和成 (1810)-元大-桃興券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股▲0.10%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.85	0	0.00	18.75	1	2,886	0.03%
2024/05/14	0	0.00	1	19.10	19.10	-1	2,876	-0.03%
2024/05/10	0	0.00	1	18.70	18.85	-1	2,846	-0.04%
2024/05/09	1	18.95	1	18.75	18.80	0	2,844	0.00%
2024/05/08	2	18.55	0	0.00	18.50	2	2,839	0.07%
2024/05/06	10	18.86	3	18.93	18.70	7	2,811	0.25%
2024/05/03	2	19.08	0	0.00	19.00	2	2,787	0.07%
2024/04/30	2	19.53	2	19.50	19.45	0	2,763	0.00%
2024/04/29	0	0.00	2	19.80	19.65	-2	2,743	-0.07%
2024/04/26	1	19.65	1	19.65	19.70	0	2,719	0.00%
2024/04/24	1	19.85	3	20.15	19.85	-2	2,670	-0.07%
2024/04/22	4	19.61	1	19.25	19.00	3	2,627	0.11%
2024/04/19	4	19.93	37	19.94	19.95	-33	2,584	-1.28%
2024/04/18	35	21.29	34	21.20	21.00	1	2,425	0.04%
2024/04/17	75	21.91	117	22.08	21.75	-42	2,195	-1.91%	大賣/
2024/04/16	3	20.80	77.1	20.89	20.90	-74.1	1,445	-5.13%
2024/04/15	1	18.15	182	18.51	19.00	-181	1,050	-17.23%	大賣/鉅額交易
2024/04/12	9	17.20	0	0.00	17.30	9	947	0.95%
2024/03/29	1	17.55	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	1	18.30	17.90	-1	930	-0.11%
2024/03/27	0.1	17.70	0	0.00	17.80	0.1	895	0.01%
2024/03/22	0	0.00	9	16.50	16.80	-9	848	-1.06%
2024/03/21	0	16.40	0	0.00	16.20	0	847	0.00%
2024/03/19	9	16.35	0	0.00	16.35	9	851	1.06%
2024/03/18	5	16.65	0	0.00	16.70	5	852	0.59%
2024/03/13	1	16.95	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	9	17.25	17.35	-9	840	-1.07%
2024/03/08	9	17.15	0	0.00	16.95	9	840	1.07%
2024/03/05	0	0.00	1	17.70	17.65	-1	848	-0.12%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/02/29	0	0.00	2	17.60	17.70	-2	856	-0.23%
2024/02/27	0.3	17.55	0	0.00	17.70	0.3	892	0.03%
2024/02/26	1	18.00	0	0.00	17.90	1	887	0.11%
2024/02/02	1	17.00	0	0.00	17.00	1	810	0.12%
2024/01/16	0	0.00	4	17.20	17.20	-4	834	-0.48%
2024/01/15	1	17.90	0	0.00	17.90	1	812	0.12%
2023/12/29	0	0.00	3	18.10	18.15	-3	784	-0.38%
2023/12/25	0	0.00	12	18.35	18.40	-12	772	-1.55%
2023/12/22	0	0.00	4	18.65	18.65	-4	775	-0.52%
2023/12/19	0.2	18.00	0	0.00	18.05	0.2	791	0.02%
2023/12/18	0	0.00	1	18.50	18.45	-1	800	-0.12%
2023/12/12	0	0.00	2	18.05	18.15	-2	855	-0.23%
2023/12/11	1	18.00	0	0.00	17.85	1	864	0.12%
2023/12/08	2	18.05	0	0.00	18.05	2	867	0.23%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/11/28	0	0.00	5	18.50	18.60	-5	1,116	-0.45%
2023/11/24	2	18.95	0	0.00	18.80	2	1,256	0.16%
2023/11/09	2	18.70	0	0.00	18.70	2	1,680	0.12%
2023/11/03	2	18.40	0	0.00	18.40	2	1,693	0.12%
2023/10/17	0	0.00	2.5	18.29	18.20	-2.5	1,944	-0.13%
2023/10/16	0	0.00	4	18.55	18.40	-4	1,961	-0.20%
2023/10/12	0	0.00	1	18.95	18.95	-1	2,026	-0.05%
2023/10/11	1	19.50	0	0.00	19.20	1	2,033	0.05%
2023/10/05	0	0.00	1	19.10	19.10	-1	2,083	-0.05%
2023/10/03	1	19.55	0	0.00	19.20	1	2,122	0.05%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/15	0	0.00	1	20.75	20.10	-1	2,439	-0.04%
2023/09/14	0	0.00	3	21.15	21.10	-3	2,544	-0.12%
2023/09/11	3	22.15	3	22.05	21.60	0	3,065	0.00%
2023/09/05	1	21.25	0	0.00	21.50	1	3,098	0.03%
2023/08/31	2	21.50	1	21.30	21.25	1	3,199	0.03%
2023/08/30	2	20.75	2	20.83	21.15	0	3,351	0.00%
2023/08/29	24	21.11	24	20.59	20.60	0	3,339	0.00%
2023/08/28	4	20.86	1	21.60	21.65	3	3,215	0.09%
2023/08/23	1	19.55	0	0.00	19.45	1	3,076	0.03%
2023/08/07	0	0.00	1	21.15	21.25	-1	3,859	-0.03%
2023/08/02	2	21.50	0	0.00	21.20	2	4,096	0.05%
2023/07/26	5	21.20	2	21.25	21.00	3	4,348	0.07%
2023/07/25	0	0.00	4	20.94	21.15	-4	4,434	-0.09%
2023/07/24	2.1	20.95	0	0.00	20.85	2.1	4,518	0.05%
2023/07/21	2	22.25	2	21.75	21.50	0	4,548	0.00%
2023/07/20	0.2	22.10	0	0.00	22.15	0.2	4,614	0.00%
2023/07/18	0.2	21.50	1	21.55	21.25	-0.9	4,831	-0.02%
2023/07/17	1	21.80	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0.3	22.35	3	22.40	22.20	-2.7	6,752	-0.04%
2023/07/11	0.2	23.55	0	0.00	23.40	0.2	7,134	0.00%
2023/07/10	1	23.80	4	24.00	23.75	-3	7,551	-0.04%
2023/07/07	0.1	23.45	0	0.00	23.45	0.1	7,612	0.00%
2023/07/06	5	23.80	0	0.00	23.80	5	7,605	0.07%
2023/07/04	5.2	24.08	0	0.00	23.85	5.2	7,674	0.07%
2023/07/03	1	24.45	9.1	24.55	24.45	-8.1	7,694	-0.10%
2023/06/30	9	24.45	0.1	24.45	24.40	8.9	7,668	0.12%
2023/06/29	0	0.00	23	24.09	24.00	-23	7,630	-0.30%
2023/06/27	10	24.00	1	23.65	23.65	9	7,638	0.12%
2023/06/26	9.1	24.05	0	0.00	24.15	9.1	7,813	0.12%
2023/06/21	2	24.58	16	24.54	24.50	-14	7,844	-0.18%
2023/06/20	13	25.13	11	25.20	25.00	2	7,823	0.03%
2023/06/19	11	25.93	9.3	25.85	25.55	1.7	7,690	0.02%
2023/06/16	10	25.22	2	25.28	24.50	8	7,418	0.11%
2023/06/15	0	0.00	1	24.20	24.15	-1	7,180	-0.01%
2023/06/14	0.1	23.45	0	0.00	23.50	0.1	7,146	0.00%
2023/06/13	0	0.00	10	23.93	23.95	-10	7,153	-0.14%
2023/06/12	2	23.53	0	0.00	23.35	2	7,116	0.03%
2023/06/09	1	24.05	0	0.00	23.80	1	7,111	0.01%
2023/06/08	4	23.85	2	24.05	24.05	2	7,114	0.03%
2023/06/07	0	0.00	7	24.36	24.25	-7	7,164	-0.10%
2023/06/06	3	24.63	0	0.00	24.10	3	7,166	0.04%
2023/06/05	6	25.24	5	25.05	25.05	1	7,125	0.01%
2023/06/02	10	23.50	13	23.44	23.35	-3	6,928	-0.04%
2023/05/31	3	23.48	0	0.00	23.45	3	7,085	0.04%
2023/05/30	5	23.40	0	0.00	23.25	5	7,087	0.07%
2023/05/25	13	23.87	9	23.95	23.85	4	7,262	0.06%
2023/05/24	5	24.96	0	0.00	24.60	5	7,428	0.07%
2023/05/23	9	24.30	5	24.55	24.50	4	7,584	0.05%
2023/05/22	5	24.05	0	0.00	24.05	5	7,605	0.07%
2023/05/19	0.6	23.62	3	23.65	23.25	-2.4	7,708	-0.03%
2023/05/18	0	23.30	0	0.00	23.30	0	7,672	0.00%
2023/05/17	30	23.00	0	0.00	24.00	30	7,640	0.39%
2023/05/16	0.1	23.25	0	0.00	23.20	0.1	7,584	0.00%
2023/05/15	3	23.15	2	23.25	23.25	1	7,748	0.01%
2023/05/12	87	24.16	3	23.67	23.75	84	8,238	1.02%
2023/05/11	87	24.16	3	23.67	23.50	84	8,319	1.01%
2023/05/10	1.2	25.86	2	25.68	25.60	-0.9	8,203	-0.01%
2023/05/09	78	25.39	0	0.00	25.20	78	8,140	0.96%
2023/05/08	6	26.11	2	25.95	26.00	4	8,070	0.05%
2023/05/05	0	0.00	1	26.95	26.95	-1	7,974	-0.01%
2023/05/04	7	28.05	0	0.00	27.95	7	8,130	0.09%
2023/05/02	2	27.70	0	0.00	27.50	2	8,385	0.02%
2023/04/28	8	27.97	5	27.90	27.85	3	8,408	0.04%
2023/04/27	1	28.00	1	27.60	28.30	0	8,357	0.00%
2023/04/26	2	26.85	3	26.87	26.95	-1	8,285	-0.01%
2023/04/25	4	26.98	3	26.95	26.95	1	8,274	0.01%
2023/04/24	1	25.95	0	0.00	26.85	1	8,239	0.01%
2023/04/21	0	0.00	11	25.37	25.45	-11	8,249	-0.13%
2023/04/20	96	28.36	272	28.46	27.10	-176	8,126	-2.17%	大賣/鉅額交易
2023/04/19	17.2	28.44	17	28.19	27.80	0.2	7,398	0.00%
2023/04/18	0	0.00	3	27.70	27.70	-3	6,568	-0.05%
2023/04/17	7	24.82	16	25.17	25.20	-9	6,327	-0.14%
2023/04/14	6	22.94	33	22.95	22.95	-27	6,122	-0.44%
2023/04/13	11	19.91	35	20.73	20.90	-24	6,082	-0.39%
2023/04/12	6	19.00	1	19.00	19.00	5	5,893	0.08%
2023/04/11	5	18.77	4	18.60	18.60	1	5,889	0.02%
2023/04/10	8	19.15	2	18.98	18.80	6	6,026	0.10%
2023/04/07	9	18.77	0	0.00	18.75	9	6,306	0.14%
2023/04/06	3	18.60	0	0.00	18.55	3	6,525	0.05%
2023/03/30	8	18.35	0	0.00	18.15	8	6,728	0.12%
2023/03/29	2	18.40	0	0.00	18.20	2	7,074	0.03%
2023/03/28	7	18.59	7	18.39	18.40	0	7,402	0.00%
2023/03/27	3	18.78	3	18.45	19.00	0	7,692	0.00%
2023/03/24	6	17.88	8	17.90	17.90	-2	9,060	-0.02%
2023/03/23	4	17.85	4	17.85	18.00	0	9,370	0.00%
2023/03/22	0	0.00	4.1	17.55	17.60	-4.1	9,426	-0.04%
2023/03/17	2	17.65	0	0.00	17.60	2	9,593	0.02%
2023/03/16	0	0.00	2	17.60	17.30	-2	9,670	-0.02%
2023/03/14	4	18.11	1	18.05	17.95	3	9,804	0.03%
2023/03/13	3	17.97	1	18.05	18.05	2	9,878	0.02%
2023/03/10	4	18.58	54	18.22	18.20	-50	9,949	-0.50%
2023/03/09	7	19.41	20	19.55	19.15	-13	9,959	-0.13%
2023/03/08	3	19.58	2	19.55	19.50	1	10,085	0.01%
2023/03/07	2	19.55	0	0.00	19.40	2	10,293	0.02%
2023/03/06	0	0.00	2	19.73	19.65	-2	11,295	-0.02%
2023/03/03	3	19.77	0	0.00	19.50	3	12,572	0.02%
2023/03/02	3	19.22	0	0.00	19.45	3	13,570	0.02%
2023/03/01	0	0.00	2	19.15	19.10	-2	13,676	-0.01%
2023/02/24	2	19.33	14	19.21	19.15	-12	13,861	-0.09%
2023/02/23	1	19.85	18	19.93	19.60	-17	13,944	-0.12%
2023/02/22	52	19.56	16	19.76	19.85	36	13,896	0.26%
2023/02/21	54	20.02	12	19.75	19.40	42	13,698	0.31%
2023/02/20	1	19.30	10	19.15	19.30	-9	13,433	-0.07%
2023/02/17	27	19.18	18	19.08	19.05	9	13,352	0.07%
2023/02/16	2	18.78	0	0.00	18.75	2	13,184	0.02%
2023/02/14	3	18.70	0	0.00	18.65	3	13,140	0.02%
2023/02/13	17	19.13	5	19.10	19.00	12	13,110	0.09%
2023/02/10	21	19.62	7	19.47	19.65	14	13,056	0.11%
2023/02/09	5	18.79	2	19.10	18.65	3	12,600	0.02%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	2	18.85	1	18.95	18.55	1	12,459	0.01%
2023/02/06	2	18.85	3	19.00	18.60	-1	12,422	-0.01%
2023/02/03	4	18.64	0	0.00	18.75	4	12,368	0.03%
2023/02/02	5	19.29	0	0.00	19.00	5	12,302	0.04%
2023/02/01	11	19.19	7	18.90	19.70	4	12,087	0.03%
2023/01/30	0.2	18.00	0	0.00	17.85	0.2	11,732	0.00%
2023/01/13	0	0.00	3	17.30	17.25	-3	11,563	-0.03%
2023/01/12	0.1	17.30	0	0.00	17.25	0.1	11,522	0.00%
2023/01/11	1	18.00	0.2	17.96	17.65	0.9	11,472	0.01%
2023/01/10	0.2	17.70	10	17.55	17.55	-9.8	11,383	-0.09%
2023/01/09	0.1	18.06	4	18.01	18.00	-3.9	11,324	-0.03%
2023/01/06	3	18.10	0	0.00	18.10	3	11,263	0.03%
2023/01/05	1	18.60	1	18.75	18.15	0	11,221	0.00%
2023/01/04	1.1	18.49	0	0.00	18.45	1.1	11,130	0.01%
2023/01/03	2	18.80	1	18.35	18.60	1	11,087	0.01%
2022/12/30	11	18.84	11	18.72	18.50	0	10,917	0.00%
2022/12/29	1	17.95	2	18.05	18.35	-1	10,673	-0.01%
2022/12/28	3.1	18.43	2.1	19.29	18.20	1.1	10,605	0.01%
2022/12/27	6	19.29	6	19.72	19.00	0	10,465	0.00%
2022/12/26	16	18.97	21.1	18.79	19.10	-5.1	10,128	-0.05%
2022/12/23	7	18.14	0	18.10	18.00	7	9,852	0.07%
2022/12/22	1	18.13	5	17.76	17.90	-4	9,727	-0.04%
2022/12/21	1	18.49	3.1	18.10	17.80	-2	9,566	-0.02%
2022/12/20	4.2	18.98	5.1	19.27	18.10	-0.9	9,209	-0.01%
2022/12/19	11.2	19.92	4	20.46	19.30	7.2	8,864	0.08%
2022/12/16	60.1	22.43	43	22.16	21.30	17.1	8,502	0.20%
2022/12/15	11	21.00	45.9	21.38	22.10	-34.9	6,921	-0.50%
2022/12/14	5	20.10	1	19.46	20.10	4	6,538	0.06%
2022/12/13	1	19.30	7	19.10	19.30	-6	6,464	-0.09%
2022/12/12	6.2	19.45	0	0.00	19.30	6.2	6,420	0.10%
2022/12/09	0	0.00	2	21.10	20.65	-2	6,328	-0.03%
2022/12/08	1	20.60	1.2	21.03	21.30	-0.2	6,269	0.00%
2022/12/07	1	20.95	1	20.95	20.50	0	6,178	0.00%
2022/12/06	0.1	20.30	4.2	20.78	20.55	-4.2	6,082	-0.07%
2022/12/05	0	0.00	16	20.32	20.20	-16	5,976	-0.27%
2022/12/02	17.2	20.08	9	20.64	20.05	8.2	5,875	0.14%
2022/12/01	1.2	20.66	15.7	20.83	20.75	-14.5	5,764	-0.25%
2022/11/30	25.6	20.60	5	20.55	20.60	20.6	5,660	0.36%
2022/11/29	3.2	22.75	3	22.25	21.30	0.2	5,489	0.00%
2022/11/28	34.1	19.35	19	20.38	21.60	15.1	5,200	0.29%
2022/11/25	25	18.77	31.2	19.56	19.65	-6.2	4,141	-0.15%
2022/11/24	44	17.75	171	17.96	18.35	-127.1	2,753	-4.61%	大賣/鉅額交易
2022/11/23	4	16.65	0	0.00	16.70	4	1,631	0.25%
2022/11/22	6	15.16	0	0.00	15.20	6	1,502	0.40%
2022/11/21	15	13.45	1	13.75	13.85	14	1,288	1.09%
2022/11/18	1	12.80	1	13.50	12.85	0	1,148	0.00%
2022/11/11	1	13.10	1	13.20	12.35	0	999	0.00%
2022/11/08	1.2	13.25	0	0.00	13.50	1.2	945	0.13%
2022/11/07	0	0.00	4	13.20	13.20	-4	830	-0.48%
2022/10/11	123	10.15	0	0.00	10.20	123	663	18.53%	大買/鉅額交易
2022/09/16	0	0.00	3	10.65	10.70	-3	550	-0.55%
2022/09/07	2	10.40	0	0.00	10.35	2	568	0.35%
2022/09/06	1	10.70	0	0.00	10.65	1	553	0.18%
2022/07/28	10	11.25	0	0.00	11.30	10	511	1.96%
2022/06/08	0	0.00	10	12.70	12.70	-10	1,023	-0.98%
2022/06/06	0	0.00	1	12.65	12.65	-1	1,077	-0.09%
2022/06/01	0	0.00	1	12.85	12.85	-1	1,105	-0.09%
2022/05/25	0	0.00	1	12.80	12.85	-1	1,156	-0.09%
2022/05/23	0	0.00	3	12.68	12.80	-3	1,178	-0.25%
2022/05/09	1	13.75	0	0.00	13.55	1	1,167	0.09%
2022/05/05	2	14.18	0	0.00	14.15	2	1,195	0.17%
2022/05/03	3	13.87	0	0.00	13.85	3	1,243	0.24%
2022/03/29	3	16.98	3	17.05	17.00	0	1,600	0.00%
2022/02/22	5	15.05	0	0.00	15.05	5	2,641	0.19%
2022/02/21	0	0.00	3	15.40	15.35	-3	2,737	-0.11%
2022/01/25	3	15.10	0	0.00	14.70	3	3,502	0.09%
2022/01/24	182	15.19	0	0.00	15.15	182	3,517	5.17%	大買/鉅額交易
2022/01/21	389	15.58	0	0.00	15.35	389	3,504	11.10%	大買/鉅額交易
2022/01/06	1	16.75	1	16.95	17.10	0	3,510	0.00%
2022/01/03	1	17.50	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.95	215	17.78	17.90	-214	3,653	-5.86%	大賣/鉅額交易
2021/12/24	1	17.60	130	17.72	17.80	-129	3,722	-3.46%	大賣/鉅額交易
2021/12/23	0	0.00	5	17.80	17.55	-5	3,704	-0.13%
2021/12/22	5	17.40	116	17.31	17.45	-111	3,729	-2.98%	大賣/鉅額交易
2021/12/21	0	0.00	1	17.60	17.60	-1	3,716	-0.03%
2021/12/20	3	17.43	10	17.93	17.35	-7	3,728	-0.19%
2021/12/17	0	0.00	122	17.15	17.00	-122	3,602	-3.39%	大賣/鉅額交易
2021/12/15	0	0.00	10	17.68	17.40	-10	3,580	-0.28%
2021/12/13	0	0.00	5	17.45	17.50	-5	3,445	-0.15%
2021/12/02	0	0.00	2	15.95	16.00	-2	3,121	-0.06%
2021/12/01	0	0.00	1	16.45	16.35	-1	3,095	-0.03%
2021/11/24	1	16.25	0	0.00	16.35	1	2,922	0.03%
2021/11/22	0	0.00	2	17.20	17.40	-2	2,769	-0.07%
2021/11/19	1	16.60	5	17.35	16.60	-4	2,689	-0.15%
2021/11/18	3	16.52	1	16.80	16.75	2	2,588	0.08%
2021/11/17	6	16.28	15	16.67	16.75	-9	2,477	-0.36%
2021/11/15	0	0.00	2	14.30	14.45	-2	2,200	-0.09%
2021/11/11	2	14.85	1	15.50	15.05	1	2,116	0.05%
2021/11/10	1	15.60	15	15.50	15.60	-14	1,958	-0.71%
2021/11/04	0	0.00	1	14.40	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	13.90	14.35	-1	1,653	-0.06%
2021/11/02	1	14.80	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	1	14.70	14.80	-1	1,605	-0.06%
2021/10/28	0	0.00	1	14.15	14.20	-1	1,546	-0.06%
2021/10/27	0	0.00	2	14.10	13.95	-2	1,527	-0.13%
2021/10/18	5	12.85	1	13.15	12.70	4	1,434	0.28%
2021/10/13	30	14.22	30	14.51	13.50	0	1,334	0.00%
2021/10/12	0	0.00	20	14.48	14.85	-20	1,257	-1.59%
2021/10/07	0	0.00	3.2	14.00	14.20	-3.2	1,148	-0.28%
2021/10/06	0.4	13.60	0	0.00	13.65	0.4	1,143	0.04%
2021/10/05	1.1	13.81	0	0.00	13.90	1.1	1,135	0.10%
2021/10/04	1	14.40	26	14.33	13.70	-25	1,109	-2.25%
2021/10/01	0	0.00	5	13.57	13.25	-5	1,036	-0.48%
2021/09/30	0	0.00	22	14.14	13.95	-22	1,016	-2.16%
2021/09/29	40.4	14.25	44	14.11	14.05	-3.6	1,092	-0.33%
2021/09/28	20	14.15	30	13.92	13.90	-10	1,036	-0.96%
2021/09/27	11.3	13.69	10	13.50	13.60	1.3	987	0.14%
2021/09/22	7	12.39	5.8	12.41	12.50	1.2	1,275	0.09%
2021/09/14	2	12.10	5	12.05	12.10	-3	1,302	-0.23%
2021/09/13	0	0.00	4	11.60	12.00	-4	1,317	-0.30%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/07/30	0	0.00	1	11.55	11.55	-1	3,006	-0.03%
2021/07/14	0	0.00	1	12.00	11.90	-1	4,485	-0.02%
2021/07/09	0	0.00	2	12.40	12.35	-2	4,743	-0.04%
2021/07/06	0	0.00	1	12.55	12.50	-1	4,806	-0.02%
2021/07/05	5	12.10	2	12.10	12.15	3	4,735	0.06%
2021/07/02	3	12.28	0	0.00	12.20	3	4,744	0.06%
2021/07/01	22	13.43	9	13.20	12.35	13	4,905	0.27%
2021/06/30	7	13.03	2	13.35	13.35	5	4,727	0.11%
2021/06/29	3	12.55	1	12.25	12.15	2	4,641	0.04%
2021/06/24	3	12.15	2	12.20	12.15	1	4,682	0.02%
2021/06/23	0	0.00	2	11.75	11.75	-2	4,662	-0.04%
2021/06/21	2	11.45	1	11.35	11.25	1	4,749	0.02%
2021/06/18	0	0.00	3	11.68	11.65	-3	4,783	-0.06%
2021/06/16	0	0.00	1	11.75	11.60	-1	4,777	-0.02%
2021/06/10	0	0.00	150	11.55	11.70	-150	4,786	-3.13%	大賣/鉅額交易
2021/06/08	0	0.00	1	11.80	11.90	-1	4,888	-0.02%
2021/06/03	4	11.95	0	0.00	11.95	4	4,795	0.08%
2021/05/27	1	11.30	0	0.00	11.15	1	4,669	0.02%
2021/05/25	3	11.32	0	0.00	11.30	3	4,664	0.06%
2021/05/24	151	11.70	0	0.00	11.50	151	4,615	3.27%	大買/鉅額交易
2021/05/20	0	0.00	1	10.75	10.40	-1	3,910	-0.03%
2021/05/18	0	0.00	11	10.26	10.60	-11	3,888	-0.28%
2021/05/17	10	9.72	10	9.80	9.80	0	3,871	0.00%
2021/05/14	10	10.55	10	10.65	10.55	0	3,797	0.00%
2021/05/13	20	10.93	32	11.05	11.00	-12	3,761	-0.32%
2021/05/12	59	12.17	41	11.98	11.65	18	3,687	0.49%
2021/05/11	15	12.60	17	12.81	12.90	-2	3,631	-0.06%
2021/05/10	9	12.98	15	13.04	12.95	-6	3,499	-0.17%
2021/05/07	18	12.43	18	12.58	12.70	0	3,437	0.00%
2021/05/06	42	13.05	40	13.06	12.60	2	3,393	0.06%
2021/05/05	0	0.00	10	12.20	12.60	-10	3,168	-0.32%
2021/05/04	7	12.64	10	12.69	12.00	-3	3,115	-0.10%
2021/05/03	11	13.22	8	13.55	12.90	3	3,022	0.10%
2021/04/29	17.2	14.29	17	15.23	13.80	0.2	2,943	0.01%
2021/04/28	8	14.32	2.1	14.36	14.65	5.9	2,655	0.22%
2021/04/27	5	13.25	0	0.00	13.35	5	2,371	0.21%
2021/04/26	10	13.25	10	13.15	13.35	0	2,316	0.00%
2021/04/23	0	0.00	7	12.94	13.05	-7	2,220	-0.32%
2021/04/22	16	14.09	0	0.00	13.20	16	2,182	0.73%
2021/04/21	2	13.85	0	0.00	13.80	2	2,093	0.10%
2021/04/20	0	0.00	10	13.05	13.80	-10	2,016	-0.50%
2021/04/19	20	13.45	0	0.00	13.30	20	1,933	1.03%
2021/04/16	3	12.60	1	12.50	12.60	2	1,814	0.11%
2021/04/14	0	0.00	5	11.30	12.00	-5	1,645	-0.30%
2021/04/08	0	0.00	4	11.55	11.55	-4	1,599	-0.25%
2021/04/07	21	12.00	31	11.80	11.75	-10	1,621	-0.62%
2021/04/06	15	11.42	0	0.00	11.55	15	1,472	1.02%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/26	5	10.44	0	0.00	10.40	5	1,297	0.39%
2021/03/25	0	0.00	10	10.45	10.40	-10	1,366	-0.73%
2021/03/24	200	10.29	1	10.30	10.25	199	1,315	15.13%	大買/鉅額交易
2021/03/23	10	10.30	0	0.00	10.10	10	1,266	0.79%
2021/03/16	0	0.00	2	10.05	9.99	-2	1,236	-0.16%
2021/03/15	5	10.20	0	0.00	10.15	5	1,251	0.40%
2021/03/12	2	10.20	0	0.00	10.25	2	1,243	0.16%
2021/03/11	0	0.00	2	9.95	9.99	-2	1,134	-0.18%
2021/03/08	0	0.00	1	9.85	9.69	-1	1,186	-0.08%
2021/02/23	1	9.58	0.1	9.56	9.58	0.9	1,699	0.06%
2021/02/22	0.1	9.39	0	0.00	9.49	0.1	1,701	0.00%
2021/02/01	45	8.99	0	0.00	8.94	45	1,782	2.52%
2021/01/29	4	9.08	0	0.00	9.00	4	1,781	0.22%
2021/01/26	31	9.18	0	0.00	9.11	31	1,781	1.74%
2021/01/22	100	9.22	0	0.00	9.16	100	1,801	5.55%
2021/01/20	244	9.42	0	0.00	9.16	244	1,804	13.52%	大買/鉅額交易
2021/01/18	10	9.22	0	0.00	9.32	10	1,803	0.55%
2021/01/15	0	0.00	2	9.32	9.15	-2	1,805	-0.11%
2021/01/14	45	9.49	2	9.40	9.42	43	1,795	2.40%
2021/01/13	104	9.59	0	0.00	9.48	104	1,794	5.80%	大買/鉅額交易
2021/01/06	23	9.98	0	0.00	9.84	23	1,826	1.26%
2021/01/04	100	10.26	0	0.00	10.20	100	1,764	5.67%
2020/12/23	50	9.82	0	0.00	9.78	50	2,018	2.48%
2020/12/21	0	0.00	13	9.97	10.00	-13	2,056	-0.63%
2020/12/18	100	9.82	0	0.00	9.79	100	2,027	4.93%
2020/12/17	260	9.82	7	9.80	9.80	253	2,045	12.37%	大買/鉅額交易
2020/12/16	0	0.00	8	9.79	9.80	-8	2,123	-0.38%
2020/12/15	2	9.67	0	0.00	9.68	2	2,301	0.09%
2020/12/14	10	9.65	0	0.00	9.70	10	2,315	0.43%
2020/12/11	2	9.70	0	0.00	9.60	2	2,315	0.09%
2020/12/10	62	9.74	2	9.67	9.70	60	2,306	2.60%
2020/12/08	54	9.71	0	0.00	9.71	54	2,308	2.34%
2020/12/07	6	9.69	0	0.00	9.69	6	2,318	0.26%
2020/12/04	53	9.59	0	0.00	9.60	53	2,326	2.28%
2020/12/03	0	0.00	1	9.57	9.49	-1	2,367	-0.04%
2020/12/02	94	9.70	26	9.74	9.66	68	2,341	2.90%
2020/12/01	96	9.84	31	10.09	9.67	65	2,315	2.81%
2020/11/30	6	9.85	3.4	9.72	10.20	2.6	2,208	0.12%
2020/11/26	0	0.00	2	9.18	9.16	-2	1,861	-0.11%
2020/11/10	0	0.00	2	9.09	9.08	-2	2,246	-0.09%
2020/10/30	1	8.97	0	0.00	8.97	1	2,328	0.04%
2020/10/29	0	0.00	3	9.07	9.09	-3	2,314	-0.13%
2020/10/28	0	0.00	1	9.26	9.17	-1	2,313	-0.04%
2020/10/27	0	0.00	1	9.20	9.22	-1	2,305	-0.04%
2020/10/26	0	0.00	1	9.15	9.16	-1	2,297	-0.04%
2020/10/23	2	9.20	0	0.00	9.14	2	2,289	0.09%
2020/10/22	0	0.00	2	9.22	9.22	-2	2,273	-0.09%
2020/10/20	2	9.42	1	9.37	9.36	1	2,277	0.04%
2020/10/16	0	0.00	3	9.58	9.50	-3	2,268	-0.13%
2020/10/15	3	9.74	2	9.73	9.62	1	2,322	0.04%
2020/10/13	1	9.55	1	9.48	9.56	0	2,306	0.00%
2020/10/12	2	9.69	0	0.00	9.59	2	2,302	0.09%
2020/10/06	1	9.67	0	0.00	9.65	1	2,315	0.04%
2020/10/05	0	0.00	1	9.83	9.78	-1	2,300	-0.04%
2020/09/23	4	10.01	1	10.00	9.96	3	1,958	0.15%
2020/09/22	0	0.00	1	10.00	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	1	9.96	10.20	-1	1,873	-0.05%
2020/09/18	3	9.89	0	0.00	9.88	3	1,785	0.17%
2020/09/17	0	0.00	1	9.38	9.48	-1	1,585	-0.06%
2020/09/15	0	0.00	3	9.16	9.15	-3	1,554	-0.19%
2020/09/11	4	9.42	4	9.36	9.30	0	1,541	0.00%
2020/09/08	6	9.70	1	9.75	9.73	5	1,459	0.34%
2020/09/04	1	9.30	0	0.00	9.34	1	1,376	0.07%
2020/09/03	0	0.00	1	9.50	9.39	-1	1,360	-0.07%
2020/08/28	1	9.09	0	0.00	9.09	1	1,284	0.08%
2020/08/26	0	0.00	28	9.04	9.08	-28	1,252	-2.24%
2020/08/25	1	9.48	1	9.25	9.09	0	1,238	0.00%
2020/08/18	0	0.00	50	8.90	8.92	-50	844	-5.92%
2020/07/27	0	0.00	8	8.06	7.98	-8	615	-1.30%
2020/07/23	0	0.00	4	8.66	8.54	-4	595	-0.67%
2020/07/22	8	8.74	0	0.00	8.64	8	588	1.36%
2020/07/07	50	8.16	0	0.00	8.18	50	349	14.29%
2020/06/16	0	0.00	12	7.24	7.35	-12	296	-4.05%
2020/05/28	12	7.28	0	0.00	7.24	12	422	2.84%
2020/04/21	0	0.00	2	7.09	7.10	-2	443	-0.45%
2020/04/15	2	7.07	0	0.00	7.13	2	442	0.45%
2020/03/20	100	5.82	0	0.00	5.81	100	475	21.02%
2020/03/18	20	5.95	0	0.00	5.96	20	452	4.42%
2020/03/02	10	7.60	0	0.00	7.60	10	326	3.06%
2020/02/19	10	7.80	0	0.00	7.83	10	444	2.25%
2020/02/10	16	7.88	0	0.00	7.84	16	442	3.62%
2019/12/17	0	0.00	22	8.15	8.15	-22	326	-6.74%
2019/10/24	0	0.00	1	7.91	7.92	-1	155	-0.64%
2019/08/16	4	7.53	0	0.00	7.56	4	122	3.25%
2019/04/15	12	8.09	0	0.00	8.08	12	160	7.49%
2018/12/27	50	7.78	0	0.00	7.78	50	127	39.28%
2018/12/07	0	0.00	2	8.00	8.05	-2	128	-1.55%
2018/12/04	2	8.08	0	0.00	8.11	2	130	1.54%
2018/05/21	0	0.00	10	9.55	9.60	-10	522	-1.91%
2018/05/02	20	9.69	0	0.00	9.68	20	459	4.35%
2018/04/30	20	9.71	0	0.00	9.67	20	474	4.21%
2018/04/24	0	0.00	15.3	9.75	9.71	-15.3	565	-2.71%
2018/04/19	0	0.00	5	9.87	9.88	-5	588	-0.85%
2018/04/18	5	9.88	0	0.00	9.83	5	593	0.84%
2018/04/17	6	10.04	4	9.97	9.90	2	608	0.33%
2018/04/12	0	0.00	5	9.69	9.76	-5	609	-0.82%
2018/04/11	20	9.70	0	0.00	9.72	20	615	3.25%
2018/03/21	0	0.00	0.4	9.57	9.59	-0.4	782	-0.05%
2018/02/26	0	0.00	0.6	9.50	9.55	-0.6	895	-0.07%
2018/02/08	20	9.35	0	0.00	9.35	20	894	2.24%
2018/01/12	0	0.00	1	9.90	9.88	-1	809	-0.12%
2018/01/10	1	10.10	0	0.00	9.99	1	781	0.13%
2018/01/05	0	0.00	2	9.80	9.77	-2	674	-0.30%