凱撒衛 (1817)-元大-桃興券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
40.05
漲跌
▲0.65
漲幅
+1.65%
成交量
763張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	38.40	0	0.00	38.70	0.1	229	0.04%
2024/05/03	0.1	39.05	0	0.00	39.00	0.1	216	0.02%
2024/04/30	0.1	38.00	0	0.00	37.80	0.1	184	0.03%
2024/04/26	1	36.65	0	0.00	36.60	1	146	0.68%
2024/04/24	0.5	36.95	0	0.00	37.15	0.5	127	0.39%
2024/04/19	2	36.50	0	0.00	36.80	2	121	1.64%
2024/01/31	0	0.00	1	36.55	36.40	-1	64	-1.55%
2024/01/15	0.1	36.80	0	0.00	36.65	0.1	87	0.09%
2023/10/20	2	35.00	0	0.00	35.25	2	54	3.68%
2023/10/18	0.2	35.43	0	0.00	35.20	0.2	53	0.31%
2023/10/16	0.1	35.70	0	0.00	35.65	0.1	54	0.16%
2023/10/05	0.2	35.45	0	0.00	35.15	0.2	55	0.31%
2023/09/20	0	36.60	0	0.00	36.55	0	56	0.04%
2023/09/19	0.1	36.30	0	0.00	36.05	0.1	62	0.13%
2023/09/01	1	36.35	0	0.00	36.35	1	74	1.34%
2023/08/24	1	36.25	0	0.00	36.00	1	76	1.31%
2023/08/22	0	0.00	4	36.36	36.40	-4	77	-5.19%
2023/08/14	4	36.30	0	0.00	36.15	4	71	5.62%
2023/07/18	0	0.00	3	37.35	37.30	-3	94	-3.18%
2023/07/06	0	0.00	1	38.00	37.80	-1	98	-1.01%
2023/06/27	1	39.55	0	0.00	39.40	1	107	0.93%
2023/05/23	1	38.65	0	0.00	38.65	1	138	0.72%
2023/04/24	0.1	38.10	0	0.00	38.10	0.1	141	0.06%
2023/04/10	0.2	39.80	0	0.00	39.85	0.2	141	0.11%
2023/03/22	0.6	38.71	0	0.00	38.65	0.6	152	0.42%
2023/03/16	0.1	37.90	0	0.00	37.55	0.1	133	0.04%
2023/03/15	0	38.80	0	0.00	38.75	0	124	0.02%
2023/03/10	0	0.00	0.4	38.91	39.00	-0.4	124	-0.28%
2023/02/17	0	39.55	0	0.00	39.50	0	110	0.02%
2022/07/14	0.1	32.65	0	0.00	32.55	0.1	67	0.19%
2022/07/08	0.2	32.85	0	0.00	32.70	0.2	67	0.30%
2022/06/07	0.2	35.17	0	0.00	34.95	0.2	66	0.30%
2022/03/18	0	0.00	1	35.80	35.80	-1	35	-2.80%
2021/09/07	1	35.30	0	0.00	35.15	1	134	0.74%
2021/07/12	0	0.00	1	39.30	38.95	-1	278	-0.36%
2021/07/09	0	0.00	2	39.50	39.45	-2	277	-0.72%
2021/07/06	3	39.85	0	0.00	39.20	3	278	1.08%
2021/06/30	0	0.00	1	39.80	38.50	-1	259	-0.39%
2021/06/22	0	0.00	1	38.15	38.05	-1	236	-0.42%
2021/05/12	0	0.00	1	36.00	35.65	-1	234	-0.43%
2021/05/10	0	0.00	4	38.40	38.30	-4	223	-1.79%
2021/05/06	12	38.50	12	38.06	37.60	0	221	0.00%
2021/04/29	0	0.00	1	40.00	39.25	-1	196	-0.51%
2021/04/28	12	39.97	10	40.45	39.50	2	184	1.09%
2021/04/23	0	0.00	1	38.40	38.40	-1	146	-0.68%
2021/04/22	0	0.00	1	39.00	37.70	-1	142	-0.70%
2021/04/21	0	0.00	1	38.40	38.80	-1	137	-0.73%
2021/04/19	2	38.35	3	38.03	38.05	-1	127	-0.79%
2021/04/07	0	0.00	1	35.55	35.55	-1	113	-0.88%
2021/03/30	0	0.00	4	35.45	35.50	-4	116	-3.43%
2021/03/23	4	34.95	0	0.00	34.90	4	128	3.12%
2021/03/18	1	35.10	0	0.00	35.05	1	128	0.78%
2021/03/15	0	0.00	20	35.03	34.95	-20	133	-14.99%
2021/03/03	10	34.70	9	34.56	34.85	1	135	0.74%
2021/03/02	0	0.00	15	34.70	35.10	-15	134	-11.19%
2021/02/26	0	0.00	20	34.53	34.80	-20	131	-15.21%
2021/02/24	9	34.83	0	0.00	34.65	9	127	7.04%
2021/02/19	2	33.18	0	0.00	33.35	2	120	1.66%
2021/02/18	0	0.00	1	33.00	33.00	-1	121	-0.83%
2021/01/29	10	32.00	0	0.00	31.90	10	139	7.19%
2021/01/27	10	32.10	0	0.00	32.25	10	147	6.78%
2021/01/25	0	0.00	1	31.95	31.95	-1	146	-0.68%
2021/01/13	1	33.10	1	33.50	33.15	0	140	0.00%
2021/01/07	0	0.00	1	33.55	33.55	-1	132	-0.76%
2021/01/06	1	34.50	0	0.00	33.65	1	131	0.76%
2020/12/09	1	33.00	0	0.00	32.85	1	95	1.05%
2020/11/24	1	32.90	0	0.00	32.70	1	86	1.16%
2020/07/30	0	0.00	6	29.43	29.30	-6	87	-6.83%
2020/07/15	4	30.14	0	0.00	30.25	4	88	4.54%
2020/07/10	1	30.35	0	0.00	30.55	1	89	1.12%
2020/07/09	1	30.60	0	0.00	30.80	1	89	1.12%
2020/06/11	1	31.65	0	0.00	31.30	1	105	0.95%
2020/03/19	0	0.00	1	24.40	24.00	-1	120	-0.83%
2020/03/12	0	0.00	1	30.30	29.85	-1	109	-0.92%
2020/03/09	1	32.00	0	0.00	31.30	1	101	0.98%
2020/02/13	0	0.00	9	33.61	33.80	-9	94	-9.51%
2020/02/05	1	34.10	0	0.00	34.15	1	94	1.06%
2020/02/03	1	33.00	0	0.00	33.80	1	93	1.07%
2020/01/13	0	0.00	1	35.40	35.40	-1	79	-1.26%
2020/01/08	0	0.00	15	35.00	35.10	-15	77	-19.34%
2020/01/02	0	0.00	1	35.45	35.60	-1	77	-1.29%
2019/12/03	1	35.00	0	0.00	35.10	1	64	1.55%
2019/11/01	0	0.00	1	34.80	34.85	-1	115	-0.86%
2019/09/27	1	35.60	0	0.00	35.70	1	134	0.75%
2019/09/25	4	35.48	0	0.00	35.75	4	134	2.98%
2019/09/24	2	35.60	0	0.00	35.75	2	135	1.47%
2019/08/22	1	34.25	0	0.00	34.30	1	139	0.72%
2019/08/21	5	33.98	0	0.00	34.45	5	138	3.62%
2019/08/16	27	34.04	0	0.00	34.15	27	129	20.88%
2019/08/14	1	34.50	0	0.00	34.95	1	119	0.84%
2019/08/08	4	36.85	0	0.00	37.05	4	91	4.37%
2019/07/23	0	0.00	2	39.20	39.00	-2	78	-2.54%
2019/07/05	1	40.10	0	0.00	40.10	1	64	1.55%
2019/06/12	0	0.00	2	38.35	38.40	-2	70	-2.83%
2019/06/05	0	0.00	6	38.68	38.65	-6	70	-8.54%
2019/04/26	0	0.00	10	38.20	38.40	-10	79	-12.53%
2019/04/25	0	0.00	2	38.30	38.40	-2	79	-2.52%
2019/04/24	0	0.00	5	38.30	38.40	-5	79	-6.26%
2019/04/23	1	38.50	0	0.00	38.35	1	80	1.25%
2019/02/19	0	0.00	3	36.80	37.00	-3	47	-6.27%
2019/02/15	0	0.00	4	37.19	37.25	-4	48	-8.31%
2019/02/14	0	0.00	6	37.08	37.20	-6	47	-12.53%
2019/02/13	0	0.00	4	37.08	37.15	-4	47	-8.39%
2019/02/11	0	0.00	18	36.84	36.90	-18	46	-38.42%
2019/01/17	2	36.35	0	0.00	36.25	2	50	3.99%
2018/11/27	0	0.00	10	35.59	35.50	-10	60	-16.56%
2018/09/20	0	0.00	12	37.85	37.85	-12	62	-19.14%
2018/09/13	0	0.00	4	37.90	38.00	-4	64	-6.17%
2018/09/07	1	37.95	0	0.00	38.05	1	66	1.50%
2018/08/10	1	39.45	0	0.00	39.00	1	85	1.16%
2018/07/19	4	40.70	0	0.00	40.65	4	91	4.36%
2018/05/24	2	40.95	0	0.00	41.00	2	110	1.81%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/03/15	1	42.65	1	42.55	42.60	0	182	0.00%