華紙 (1905)-元大-桃興券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	7	22.35	22.30	-7	4,300	-0.16%
2024/05/29	0	0.00	10	22.72	22.50	-10	4,681	-0.21%
2024/05/28	18	22.56	15	22.70	22.85	3	4,695	0.06%
2024/05/27	25	22.73	5	22.99	22.60	20	4,660	0.43%
2024/05/24	0	0.00	1	22.25	22.20	-1	4,601	-0.02%
2024/05/23	0.3	22.42	0	0.00	22.30	0.3	4,588	0.01%
2024/05/22	0	0.00	3	22.70	22.70	-3	4,543	-0.07%
2024/05/21	10.2	22.75	0	0.00	22.65	10.2	4,529	0.23%
2024/05/20	3	23.00	0	0.00	23.00	3	4,494	0.07%
2024/05/17	0.2	22.85	0	0.00	22.75	0.2	4,425	0.00%
2024/05/16	2	22.80	0	0.00	22.80	2	4,442	0.05%
2024/05/15	0	0.00	19	22.75	22.60	-19	4,481	-0.42%
2024/05/14	11	22.60	0	0.00	22.65	11	4,435	0.25%
2024/05/13	0	0.00	1	22.75	22.75	-1	4,422	-0.02%
2024/05/10	0	0.00	0	22.70	22.80	0	4,392	0.00%
2024/05/09	29	22.82	10	22.63	22.65	19	4,362	0.44%
2024/05/07	4	22.84	0	0.00	22.65	4	4,260	0.09%
2024/05/06	1	23.40	0	0.00	23.45	1	4,152	0.02%
2024/05/03	0	0.00	5	24.00	23.80	-5	4,099	-0.12%
2024/05/02	1	23.65	2	23.85	23.85	-1	4,030	-0.02%
2024/04/29	6	24.20	46.2	23.65	24.10	-40.2	3,787	-1.06%
2024/04/26	2	23.05	0	0.00	23.00	2	3,492	0.06%
2024/04/25	2	23.30	0	0.00	22.90	2	3,465	0.06%
2024/04/23	0	0.00	6	23.63	23.05	-6	3,436	-0.17%
2024/04/22	5	23.13	5	23.00	22.75	0	3,363	0.00%
2024/04/19	1	22.15	0	0.00	22.25	1	3,281	0.03%
2024/04/17	0	22.35	1	22.40	22.35	-1	3,226	-0.03%
2024/04/16	9	22.28	4	22.55	22.10	5	3,214	0.16%
2024/04/15	2	23.50	2	23.00	23.00	0	3,171	0.00%
2024/04/12	0.2	22.90	1	23.40	23.00	-0.8	3,106	-0.03%
2024/04/11	1	23.55	0	0.00	23.40	1	3,060	0.03%
2024/04/10	0	0.00	1	23.40	23.35	-1	3,009	-0.03%
2024/04/02	1	22.95	0	0.00	23.00	1	2,959	0.03%
2024/03/29	0	0.00	4	23.05	23.20	-4	2,916	-0.14%
2024/03/27	5	23.45	4	23.49	23.80	1	2,975	0.03%
2024/03/26	3	23.55	1	23.15	23.10	2	3,014	0.07%
2024/03/25	0	0.00	2	23.30	23.35	-2	3,236	-0.06%
2024/03/21	0	0.00	2.2	23.02	23.00	-2.2	4,172	-0.05%
2024/03/19	0.2	22.40	0	0.00	22.35	0.2	4,288	0.01%
2024/03/18	2	22.43	0	0.00	22.45	2	4,311	0.05%
2024/03/14	1	22.55	0	0.00	22.50	1	4,475	0.02%
2024/03/13	0	22.80	13	22.57	22.70	-13	4,490	-0.29%
2024/03/12	0	0.00	1	23.05	22.95	-1	4,519	-0.02%
2024/03/11	0	0.00	1	22.70	22.60	-1	4,506	-0.02%
2024/03/08	2	22.48	1	22.25	22.25	1	4,536	0.02%
2024/03/07	0	0.00	6	22.76	22.55	-6	4,527	-0.13%
2024/03/06	8	23.38	1	23.25	23.40	7	4,487	0.16%
2024/03/05	0	0.00	3	23.80	23.30	-3	4,492	-0.07%
2024/03/04	12	24.15	17.2	24.60	24.00	-5.2	4,384	-0.12%
2024/03/01	10	22.75	0	0.00	22.75	10	4,145	0.24%
2024/02/26	0.1	22.50	0	0.00	22.40	0.1	4,119	0.00%
2024/02/23	1	22.65	10	22.50	22.45	-9	4,115	-0.22%
2024/02/22	0	0.00	0	23.05	22.90	0	4,101	0.00%
2024/02/21	5	23.18	0	0.00	23.00	5	4,096	0.12%
2024/02/20	0	0.00	4	23.09	23.10	-4	4,091	-0.10%
2024/02/19	0	0.00	4	23.35	23.50	-4	4,096	-0.10%
2024/02/15	0	0.00	1	22.50	22.35	-1	4,076	-0.02%
2024/01/30	5.1	22.80	0	0.00	22.45	5.1	4,088	0.12%
2024/01/29	0	0.00	6	22.70	22.75	-6	4,114	-0.15%
2024/01/26	1	22.70	0	0.00	22.60	1	4,127	0.02%
2024/01/25	4	22.75	0	0.00	22.60	4	4,134	0.10%
2024/01/24	12	23.23	10	23.00	23.00	2	4,146	0.05%
2024/01/23	0	0.00	2	23.00	22.95	-2	4,154	-0.05%
2024/01/22	0	0.00	5	22.85	22.90	-5	4,149	-0.12%
2024/01/17	6	22.57	0	0.00	22.25	6	4,189	0.14%
2024/01/16	3	23.17	0	0.00	22.70	3	4,179	0.07%
2024/01/15	11	23.75	15	23.62	23.80	-4	4,137	-0.10%
2024/01/12	1	23.15	3	22.87	23.15	-2	4,121	-0.05%
2024/01/11	0	0.00	1	22.55	22.55	-1	4,137	-0.02%
2024/01/10	1	22.30	0	0.00	22.30	1	4,237	0.02%
2024/01/09	2	22.50	2	22.55	22.45	0	4,397	0.00%
2024/01/08	8	23.29	6	23.05	23.00	2	5,033	0.04%
2024/01/05	0	0.00	1	23.05	22.90	-1	5,227	-0.02%
2024/01/04	1	22.85	2	22.83	22.80	-1	5,236	-0.02%
2024/01/03	21	23.26	20.3	23.03	22.95	0.7	5,261	0.01%
2024/01/02	0	0.00	8	23.57	23.65	-8	5,242	-0.15%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	1	23.55	1	23.85	23.80	0	5,247	0.00%
2023/12/27	1	23.70	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	0.00	1	24.05	24.00	-1	5,274	-0.02%
2023/12/25	17	24.03	8	24.29	23.75	9	5,346	0.17%
2023/12/22	6	24.28	1	24.20	24.00	5	5,317	0.09%
2023/12/21	52	24.73	55.3	24.66	24.55	-3.3	5,220	-0.06%
2023/12/20	21	24.62	29	24.54	24.60	-8	5,073	-0.16%
2023/12/19	28.3	24.94	20	24.88	25.30	8.3	4,801	0.17%
2023/12/18	47	25.03	42	25.01	24.80	5	4,402	0.11%
2023/12/15	18	23.38	6	23.43	23.45	12	3,857	0.31%
2023/12/14	2.1	23.19	4.4	23.20	23.05	-2.3	3,807	-0.06%
2023/12/13	0	0.00	2	22.40	22.45	-2	3,751	-0.05%
2023/12/12	1	22.85	0	0.00	22.70	1	3,767	0.03%
2023/12/11	18	23.41	16	23.35	23.25	2	3,740	0.05%
2023/12/07	9	22.85	0	0.00	22.70	9	3,622	0.25%
2023/12/06	2	22.78	1	22.90	22.70	1	3,634	0.03%
2023/12/05	6	22.88	6	22.85	22.75	0	3,637	0.00%
2023/12/04	0	0.00	7	22.79	22.80	-7	3,620	-0.19%
2023/11/29	0.1	22.20	0	0.00	22.10	0.1	3,669	0.00%
2023/11/28	10	22.68	6	22.42	22.35	4	3,705	0.11%
2023/11/27	0	0.00	0.1	21.75	21.70	-0.1	3,610	0.00%
2023/11/23	0	0.00	2	21.90	21.85	-2	3,788	-0.05%
2023/11/22	0	0.00	3	21.65	21.70	-3	3,832	-0.08%
2023/11/20	0.4	21.70	0	0.00	21.55	0.4	4,018	0.01%
2023/11/16	0	0.00	0.1	21.75	21.80	-0.1	4,250	0.00%
2023/11/15	0	0.00	1	21.40	21.70	-1	4,288	-0.02%
2023/11/13	0.1	20.52	1	20.40	20.50	-0.9	4,471	-0.02%
2023/11/10	0	0.00	10	20.55	20.50	-10	4,645	-0.22%
2023/11/09	0.1	20.85	2	20.85	20.75	-1.9	4,790	-0.04%
2023/11/08	2.1	21.10	0	0.00	21.05	2.1	4,973	0.04%
2023/11/07	0.2	21.35	8	21.23	21.20	-7.8	5,202	-0.15%
2023/11/06	2.1	21.30	1	21.35	21.35	1.1	5,554	0.02%
2023/11/03	2	21.08	0	0.00	20.95	2	5,737	0.03%
2023/11/01	0	0.00	1	20.50	20.55	-1	6,924	-0.01%
2023/10/31	0	0.00	1	20.85	20.80	-1	7,463	-0.01%
2023/10/30	0	0.00	1	21.40	21.30	-1	8,880	-0.01%
2023/10/26	2.1	21.22	0	0.00	21.20	2.1	10,853	0.02%
2023/10/25	3	21.70	4	21.85	21.75	-1	14,017	-0.01%
2023/10/24	0.1	21.40	0	0.00	21.50	0.1	14,955	0.00%
2023/10/23	1	21.35	10	21.54	21.30	-9	15,308	-0.06%
2023/10/19	0	0.00	1	22.35	22.15	-1	17,349	-0.01%
2023/10/18	0.1	22.70	1	22.60	22.50	-0.9	17,659	-0.01%
2023/10/17	10	22.74	16	22.91	22.95	-6	17,900	-0.03%
2023/10/16	28	23.05	9	23.16	23.15	19	17,833	0.11%
2023/10/13	10	22.13	4	21.96	21.70	6	17,370	0.03%
2023/10/11	1.1	21.70	10	21.95	21.45	-8.9	17,570	-0.05%
2023/10/06	10.2	22.35	0	0.00	22.20	10.2	17,799	0.06%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/02	2	22.23	0	0.00	22.20	2	18,212	0.01%
2023/09/28	0	0.00	1	22.65	22.60	-1	18,379	-0.01%
2023/09/26	0.1	22.05	0	0.00	22.05	0.1	19,595	0.00%
2023/09/22	1	22.35	2	22.30	22.35	-1	20,816	0.00%
2023/09/20	2	22.35	0	0.00	22.40	2	21,203	0.01%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	3	23.00	23.00	-3	22,657	-0.01%
2023/09/14	0.1	22.90	0	0.00	22.95	0.1	23,761	0.00%
2023/09/13	1.1	22.78	0	0.00	22.85	1.1	23,868	0.00%
2023/09/11	1	22.65	0	0.00	22.55	1	24,317	0.00%
2023/09/06	3	23.47	0	0.00	23.30	3	24,878	0.01%
2023/09/05	1	23.60	0	0.00	23.75	1	25,026	0.00%
2023/09/04	12	23.93	0	0.00	23.80	12	25,253	0.05%
2023/09/01	0	0.00	1	23.60	23.45	-1	25,501	0.00%
2023/08/31	4	23.19	0	0.00	23.40	4	26,508	0.02%
2023/08/30	0	22.85	1	23.05	23.10	-1	27,188	0.00%
2023/08/29	8	22.90	10	22.85	22.90	-2	29,058	-0.01%
2023/08/28	6	22.47	9	22.29	22.35	-3	29,762	-0.01%
2023/08/24	1	22.90	4	22.89	22.85	-3	30,071	-0.01%
2023/08/23	10	23.00	19	23.16	23.15	-9	30,361	-0.03%
2023/08/22	6	23.31	44.7	23.45	23.25	-38.7	30,488	-0.13%
2023/08/21	3	23.70	0	0.00	23.70	3	30,739	0.01%
2023/08/18	0	0.00	2	24.00	23.75	-2	31,469	-0.01%
2023/08/17	0	0.00	3	24.43	24.30	-3	32,116	-0.01%
2023/08/16	3	24.22	2	24.33	24.55	1	32,136	0.00%
2023/08/15	1	24.70	0	0.00	25.00	1	32,220	0.00%
2023/08/14	21	24.30	15	24.23	24.25	6	32,408	0.02%
2023/08/11	9	25.48	16	25.49	25.30	-7	32,424	-0.02%
2023/08/10	14	26.45	26	26.70	26.05	-12	32,473	-0.04%
2023/08/09	4.5	27.93	11	27.61	27.60	-6.5	32,296	-0.02%
2023/08/08	16.1	28.25	21	28.15	28.00	-4.9	32,418	-0.02%
2023/08/07	91.5	29.48	109	28.50	28.30	-17.5	32,543	-0.05%	大賣/
2023/08/04	80	31.43	35	31.14	30.85	45	31,941	0.14%
2023/08/02	125	32.03	141	31.93	30.70	-16	32,674	-0.05%	大買/大賣/
2023/08/01	33	31.17	71	31.14	31.10	-38	31,500	-0.12%
2023/07/31	87	31.67	102	31.47	32.05	-15	31,290	-0.05%	大賣/
2023/07/28	117.9	32.20	110	31.65	30.75	7.9	30,421	0.03%	大買/大賣/
2023/07/27	25	30.38	52.1	30.67	31.50	-27.1	28,371	-0.10%
2023/07/26	6	28.81	9.5	28.99	28.65	-3.5	28,224	-0.01%
2023/07/25	122	29.73	114	29.46	28.95	8	28,424	0.03%	大買/大賣/
2023/07/24	111.1	29.59	132.1	29.73	29.85	-21	28,224	-0.07%	大買/大賣/
2023/07/21	56	28.49	17	28.07	27.60	39	28,232	0.14%
2023/07/20	76	28.17	101.5	28.18	28.15	-25.5	28,843	-0.09%	大賣/
2023/07/19	11.1	27.04	2	27.01	26.95	9.1	29,632	0.03%
2023/07/18	39.1	27.67	0	0.00	27.05	39.1	29,630	0.13%
2023/07/17	1	28.00	7.7	28.09	28.30	-6.7	29,652	-0.02%
2023/07/14	12	27.82	12	27.85	27.95	0	29,440	0.00%
2023/07/13	41	26.66	13.3	26.99	26.80	27.7	29,244	0.09%
2023/07/12	1	27.50	10	27.49	27.45	-9	29,078	-0.03%
2023/07/11	14.7	27.70	7	27.54	27.45	7.7	29,185	0.03%
2023/07/10	17	27.81	4	27.84	27.75	13	29,032	0.04%
2023/07/07	23	27.82	0	0.00	28.00	23	28,905	0.08%
2023/07/06	2	28.50	17	28.41	28.25	-15	28,739	-0.05%
2023/07/05	33	29.09	8	29.09	28.65	25	28,519	0.09%
2023/07/04	88	30.05	43	30.07	29.25	45	28,203	0.16%
2023/07/03	33	29.54	70.1	29.59	29.85	-37.1	27,172	-0.14%
2023/06/30	2	27.83	8	28.06	28.15	-6	26,081	-0.02%
2023/06/29	16	28.23	4	27.96	28.30	12	25,913	0.05%
2023/06/28	2	27.33	4	27.18	27.15	-2	25,641	-0.01%
2023/06/27	14.1	28.12	15	27.84	27.30	-0.9	25,476	0.00%
2023/06/26	35	29.41	40	29.33	29.20	-5	24,945	-0.02%
2023/06/21	20	28.72	27.5	28.86	28.85	-7.5	23,948	-0.03%
2023/06/20	1	27.50	16.2	27.53	27.75	-15.2	22,971	-0.07%
2023/06/19	18	27.93	1	27.75	27.65	17	22,752	0.07%
2023/06/16	24	27.89	66.3	27.58	27.80	-42.3	22,625	-0.19%
2023/06/15	7	26.76	36.5	26.74	27.35	-29.5	22,279	-0.13%
2023/06/14	19	26.75	23	26.96	26.65	-4	22,113	-0.02%
2023/06/13	45.5	26.92	3	27.00	27.00	42.5	21,985	0.19%
2023/06/12	66.5	27.17	15	27.02	27.00	51.5	21,786	0.24%
2023/06/09	11.1	27.58	5.1	27.95	27.95	6	21,449	0.03%
2023/06/08	9.3	27.57	45	27.57	27.55	-35.7	21,270	-0.17%
2023/06/07	20	28.48	23	28.25	28.10	-3	21,015	-0.01%
2023/06/06	64.2	29.17	71	28.71	28.15	-6.8	20,676	-0.03%
2023/06/05	47	28.72	40.5	28.68	28.95	6.5	19,606	0.03%
2023/06/02	89.6	28.61	53.8	28.57	28.15	35.7	18,849	0.19%
2023/06/01	20	26.11	45	27.07	28.15	-25	16,921	-0.15%
2023/05/31	19	25.63	7	25.84	25.60	12	16,088	0.07%
2023/05/30	13	25.30	2	25.80	25.10	11	15,821	0.07%
2023/05/29	6	25.38	19.2	25.57	25.65	-13.2	15,656	-0.08%
2023/05/26	28	24.60	11	24.50	24.40	17	15,262	0.11%
2023/05/25	15	25.64	101.4	25.76	25.40	-86.4	14,999	-0.58%	大賣/
2023/05/24	140.3	25.88	34	25.84	26.10	106.3	14,644	0.73%	大買/鉅額交易
2023/05/23	63	25.38	52	25.33	25.35	11	13,846	0.08%
2023/05/22	7	23.90	7	23.84	24.20	0	13,056	0.00%
2023/05/19	29	24.35	67	24.49	24.05	-38	12,903	-0.29%
2023/05/18	51	24.31	18.5	24.97	25.00	32.5	12,625	0.26%
2023/05/17	7	24.14	30.4	24.33	24.25	-23.4	12,278	-0.19%
2023/05/16	50	24.21	53	24.10	24.05	-3	12,057	-0.02%
2023/05/15	14	23.97	10	24.05	24.10	4	11,766	0.03%
2023/05/12	63	24.14	22	23.70	24.05	41	11,580	0.35%
2023/05/11	63	24.14	22	23.70	23.60	41	11,239	0.36%
2023/05/10	22	25.12	16	25.35	25.45	6	10,772	0.06%
2023/05/09	152	26.33	116	26.61	25.80	36	10,490	0.34%	大買/大賣/
2023/05/08	11	24.93	17	25.16	25.25	-6	9,189	-0.07%
2023/05/05	45.3	25.22	14	25.24	25.15	31.3	8,912	0.35%
2023/05/04	9	25.84	23	26.13	26.00	-14	8,499	-0.16%
2023/05/03	117.3	26.32	108.5	26.39	25.55	8.8	8,004	0.11%	大買/大賣/
2023/05/02	44	25.91	56	25.59	25.75	-12	6,859	-0.17%
2023/04/28	22	24.83	43.4	24.94	24.50	-21.4	6,040	-0.35%
2023/04/27	25.1	24.73	11.1	25.15	24.20	14	5,458	0.26%
2023/04/26	27	24.66	48	24.90	24.95	-21	4,676	-0.45%
2023/04/25	38.4	24.15	35.5	24.02	23.25	2.9	3,517	0.08%
2023/04/24	44.1	22.30	68	22.81	23.10	-23.9	2,537	-0.94%
2023/04/21	3	21.00	2	21.00	21.00	1	1,394	0.07%
2023/04/20	1	19.10	1	19.10	19.10	0	1,292	0.00%
2023/04/19	2	17.45	0	0.00	17.40	2	1,064	0.19%
2023/04/18	2	17.50	0	0.00	17.65	2	1,040	0.19%
2023/04/17	1	17.80	3	18.05	17.85	-2	1,023	-0.20%
2023/04/14	4	17.76	7	17.45	17.75	-3	930	-0.32%
2023/03/31	3	16.20	0	0.00	16.15	3	731	0.41%
2023/03/28	0	0.00	1	16.25	16.20	-1	734	-0.14%
2023/03/27	0	0.00	1	16.40	16.35	-1	736	-0.14%
2023/03/13	0	0.00	2	16.45	16.70	-2	734	-0.27%
2023/03/09	0.5	17.30	2	17.25	17.20	-1.5	723	-0.21%
2023/03/07	2	17.35	0	0.00	17.30	2	741	0.27%
2023/03/03	0	0.00	10	17.55	17.45	-10	733	-1.36%
2023/03/01	7	17.44	1	17.35	17.35	6	720	0.83%
2023/02/23	4	17.10	2	17.05	17.10	2	656	0.30%
2023/02/09	0.1	17.10	0	0.00	17.15	0.1	793	0.01%
2023/02/06	1	17.15	0	0.00	17.15	1	786	0.13%
2023/01/31	1	16.90	0	0.00	16.85	1	774	0.13%
2023/01/13	1	16.40	0	0.00	16.35	1	764	0.13%
2023/01/05	0	0.00	3	16.65	16.50	-3	831	-0.36%
2022/12/26	0	0.00	0.2	16.35	16.30	-0.2	818	-0.02%
2022/12/22	3	16.45	0	0.00	16.55	3	826	0.36%
2022/12/21	1	16.35	0	0.00	16.25	1	836	0.12%
2022/12/01	1	17.90	0	0.00	17.80	1	877	0.11%
2022/11/30	0	0.00	3	17.85	17.80	-3	865	-0.35%
2022/11/29	0	0.00	1	17.65	17.55	-1	853	-0.12%
2022/11/25	2	17.35	3	17.40	17.20	-1	846	-0.12%
2022/11/18	0	0.00	2	17.50	17.35	-2	862	-0.23%
2022/11/16	1	17.80	0	0.00	17.65	1	888	0.11%
2022/11/15	1	17.65	1	18.25	17.60	0	956	0.00%
2022/11/14	0	0.00	3	17.68	17.65	-3	887	-0.34%
2022/11/09	4	17.15	0	0.00	17.10	4	925	0.43%
2022/11/07	3	17.13	0	0.00	17.10	3	939	0.32%
2022/11/01	0	0.00	1	16.85	16.75	-1	951	-0.11%
2022/10/28	1	16.80	0	0.00	16.70	1	964	0.10%
2022/10/27	0	0.00	8	16.70	16.80	-8	957	-0.84%
2022/10/18	0	0.00	10.6	16.49	16.40	-10.6	935	-1.14%
2022/10/12	0.1	16.25	0	0.00	16.40	0.1	911	0.01%
2022/10/05	0	0.00	5	16.65	16.80	-5	955	-0.52%
2022/10/04	7	16.25	0	0.00	16.45	7	974	0.72%
2022/09/30	0	0.00	2	15.65	15.85	-2	973	-0.21%
2022/09/29	1	15.90	0	0.00	15.90	1	980	0.10%
2022/09/28	1	15.80	0	0.00	15.55	1	991	0.10%
2022/09/27	0.1	16.10	3	16.03	16.15	-2.9	1,002	-0.29%
2022/09/12	0	0.00	1	17.85	17.80	-1	1,109	-0.09%
2022/09/07	0	17.30	0	0.00	17.25	0	1,168	0.00%
2022/09/06	0	0.00	0.1	17.65	17.60	-0.1	1,218	-0.01%
2022/09/02	0	0.00	0.4	18.00	17.80	-0.4	1,239	-0.03%
2022/08/31	0	0.00	2	18.10	18.35	-2	1,235	-0.16%
2022/08/24	0.1	18.10	0	0.00	18.15	0.1	1,263	0.01%
2022/08/22	3.5	18.63	10	18.30	18.65	-6.5	1,250	-0.52%
2022/08/17	10	17.75	0	0.00	17.50	10	1,190	0.84%
2022/08/16	0.1	17.90	0	0.00	17.80	0.1	1,186	0.01%
2022/08/15	0	0.00	4	17.55	17.55	-4	1,143	-0.35%
2022/08/03	1	16.60	0	0.00	16.40	1	1,339	0.07%
2022/07/28	2	16.80	0	0.00	16.80	2	1,717	0.12%
2022/07/27	0.1	17.00	0	0.00	16.95	0.1	1,926	0.00%
2022/07/25	0	17.30	0	0.00	17.30	0	2,167	0.00%
2022/07/19	0	0.00	2	16.55	16.70	-2	2,244	-0.09%
2022/07/15	3	16.32	0	0.00	16.15	3	2,249	0.13%
2022/07/14	2	16.45	1	16.50	16.45	1	2,253	0.04%
2022/07/12	2	16.10	0	0.00	15.95	2	2,247	0.09%
2022/07/11	2	17.15	0	0.00	17.10	2	2,250	0.09%
2022/07/07	2	17.15	0	0.00	17.25	2	2,256	0.09%
2022/07/06	0	17.50	1	17.45	17.15	-1	2,259	-0.04%
2022/07/05	0.1	17.50	0	0.00	17.90	0.1	2,268	0.00%
2022/07/04	0	0.00	0.8	16.90	16.90	-0.8	2,245	-0.04%
2022/07/01	0	0.00	1	18.25	17.10	-1	2,261	-0.04%
2022/06/29	1	19.15	0	0.00	19.15	1	2,273	0.04%
2022/06/22	0	0.00	10	18.83	18.65	-10	2,323	-0.43%
2022/06/20	2	19.20	0	0.00	18.50	2	2,324	0.09%
2022/06/16	1	19.30	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	1	19.20	19.45	-1	2,309	-0.04%
2022/06/14	1	18.70	0	0.00	18.65	1	2,278	0.04%
2022/06/13	0.1	18.70	0	0.00	18.50	0.1	2,288	0.00%
2022/06/07	2	18.95	0	0.00	18.95	2	2,311	0.09%
2022/06/06	6	19.15	0	0.00	19.25	6	2,328	0.26%
2022/05/26	0	0.00	1	18.80	18.65	-1	2,436	-0.04%
2022/05/25	3	18.25	1	18.20	18.40	2	2,428	0.08%
2022/05/20	3	18.75	0	0.00	18.85	3	2,535	0.12%
2022/05/19	6	18.71	0	0.00	18.75	6	2,630	0.23%
2022/05/16	0	0.00	9	18.86	18.90	-9	2,600	-0.35%
2022/05/12	1	19.00	0	0.00	18.55	1	2,606	0.04%
2022/05/11	4	20.20	11	19.97	19.60	-7	2,568	-0.27%
2022/05/10	11	21.37	1	21.65	20.80	10	2,525	0.40%
2022/05/09	1	21.05	1	21.00	21.00	0	2,313	0.00%
2022/05/06	1	20.15	0	0.00	20.15	1	2,318	0.04%
2022/05/05	0	0.00	18	20.49	20.65	-18	2,348	-0.77%
2022/05/04	1	20.95	139	20.77	20.70	-138	2,321	-5.95%	大賣/鉅額交易
2022/05/03	155	20.90	1.1	20.92	20.95	153.9	2,140	7.19%	大買/鉅額交易
2022/04/28	1	19.15	0	0.00	19.10	1	1,956	0.05%
2022/04/27	1	18.70	0	0.00	18.75	1	1,976	0.05%
2022/04/25	0	0.00	3	19.92	19.85	-3	1,939	-0.15%
2022/04/20	5	20.45	3	20.40	20.50	2	1,980	0.10%
2022/04/18	4	20.30	3	20.23	20.15	1	2,038	0.05%
2022/04/15	0.1	20.80	1	20.85	20.65	-0.9	2,054	-0.04%
2022/04/14	2	21.10	0	0.00	21.10	2	2,078	0.10%
2022/04/12	0	0.00	0.3	21.25	21.10	-0.3	2,209	-0.01%
2022/04/11	4	21.21	0	0.00	21.30	4	2,233	0.18%
2022/04/08	0.1	21.90	1	21.85	21.85	-0.9	2,276	-0.04%
2022/04/07	6	22.04	1	21.75	21.75	5	2,360	0.21%
2022/04/06	1	22.30	1	22.45	22.70	0	2,526	0.00%
2022/04/01	0.3	22.35	0	0.00	22.30	0.3	2,772	0.01%
2022/03/31	0	0.00	2	22.70	22.40	-2	3,698	-0.05%
2022/03/28	1	22.45	2	22.60	22.45	-1	4,547	-0.02%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/23	3	22.30	2	22.40	22.50	1	4,606	0.02%
2022/03/21	0	0.00	8	22.50	22.40	-8	4,750	-0.17%
2022/03/17	1.2	22.07	0	0.00	21.95	1.2	5,274	0.02%
2022/03/16	0	0.00	2	21.45	21.40	-2	5,285	-0.04%
2022/03/15	2	21.75	0	0.00	21.70	2	5,299	0.04%
2022/03/11	0	0.00	1	21.95	22.05	-1	5,473	-0.02%
2022/03/08	2	21.55	0	0.00	21.15	2	5,572	0.04%
2022/03/07	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2022/03/04	4	22.33	0	0.00	22.30	4	5,681	0.07%
2022/03/03	0.1	22.50	0.2	22.50	22.50	-0.1	5,792	0.00%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/02/25	5	22.36	2	22.35	22.30	3	6,608	0.05%
2022/02/24	5	22.54	4	22.38	22.20	1	6,643	0.02%
2022/02/23	2	23.20	0	0.00	23.10	2	6,610	0.03%
2022/02/22	1	22.80	0	0.00	23.20	1	6,653	0.02%
2022/02/18	0	0.00	2	22.95	23.00	-2	6,756	-0.03%
2022/02/15	5	23.15	5	23.00	22.95	0	6,854	0.00%
2022/02/14	6	23.00	0	0.00	23.00	6	6,887	0.09%
2022/02/11	0	0.00	5	23.70	23.75	-5	6,932	-0.07%
2022/02/10	0	0.00	5	23.80	23.80	-5	6,973	-0.07%
2022/02/09	2	23.90	0	0.00	23.85	2	7,049	0.03%
2022/02/08	4	23.85	17	23.85	23.75	-13	7,063	-0.18%
2022/02/07	0	0.00	1	22.60	23.30	-1	7,085	-0.01%
2022/01/25	2	22.25	0	0.00	22.05	2	7,268	0.03%
2022/01/24	2	22.45	11	22.50	22.50	-9	7,395	-0.12%
2022/01/20	0	0.00	11	23.17	23.45	-11	7,513	-0.15%
2022/01/19	2	22.90	0	0.00	22.90	2	7,501	0.03%
2022/01/18	0	0.00	2	23.25	23.00	-2	7,553	-0.03%
2022/01/17	2	23.10	0	0.00	23.15	2	7,576	0.03%
2022/01/14	9	23.11	0	0.00	23.00	9	7,593	0.12%
2022/01/12	6	23.33	1.1	23.21	23.30	4.9	7,685	0.06%
2022/01/11	1	23.40	0	0.00	23.45	1	7,696	0.01%
2022/01/10	0	0.00	1	23.70	23.70	-1	7,770	-0.01%
2022/01/07	0	0.00	3	23.73	23.70	-3	7,765	-0.04%
2022/01/06	1	23.95	22	24.18	23.95	-21	7,777	-0.27%
2022/01/05	14	23.86	0	0.00	23.75	14	7,839	0.18%
2022/01/04	12	24.10	0	0.00	24.15	12	7,827	0.15%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	12	24.70	0	0.00	24.80	12	7,864	0.15%
2021/12/29	13.2	24.67	3	24.80	24.65	10.2	7,867	0.13%
2021/12/28	9	25.28	6	25.23	25.25	3	7,791	0.04%
2021/12/27	72	26.56	63.3	26.35	26.20	8.7	7,658	0.11%
2021/12/24	35.1	25.01	61	24.80	25.55	-25.9	6,922	-0.37%
2021/12/23	9	23.94	2	23.98	23.85	7	6,472	0.11%
2021/12/22	1	23.60	2	23.55	23.55	-1	6,745	-0.01%
2021/12/21	5	23.40	2	23.45	23.60	3	8,948	0.03%
2021/12/20	1	23.30	0	0.00	23.40	1	9,953	0.01%
2021/12/17	1	23.60	0	0.00	23.45	1	10,388	0.01%
2021/12/16	5.1	23.40	0	0.00	23.40	5.1	10,362	0.05%
2021/12/15	1.1	23.67	0	0.00	23.30	1.1	10,359	0.01%
2021/12/14	14.3	23.68	4	24.20	23.35	10.3	10,290	0.10%
2021/12/10	3	22.87	1	22.85	22.85	2	9,784	0.02%
2021/12/09	5	23.05	1	23.20	23.00	4	9,818	0.04%
2021/12/08	5	23.30	0	0.00	23.25	5	9,821	0.05%
2021/12/07	1	23.55	0	0.00	23.55	1	9,786	0.01%
2021/12/06	6	23.05	0	0.00	23.10	6	9,708	0.06%
2021/12/03	2	23.30	0	0.00	23.40	2	9,730	0.02%
2021/12/02	6	23.60	3.2	24.03	23.50	2.8	9,744	0.03%
2021/11/30	1	24.05	1	24.05	24.05	0	9,742	0.00%
2021/11/29	4	23.01	0	0.00	23.65	4	9,667	0.04%
2021/11/26	3	23.83	14	24.04	23.90	-11	9,596	-0.11%
2021/11/25	13	24.03	7	24.31	24.60	6	9,397	0.06%
2021/11/23	1	22.35	0	0.00	22.35	1	8,954	0.01%
2021/11/22	1	22.50	0	0.00	22.55	1	8,993	0.01%
2021/11/18	5	22.79	3	22.68	22.80	2	9,166	0.02%
2021/11/17	5	22.38	0	0.00	22.30	5	9,090	0.06%
2021/11/16	0.1	22.70	0	0.00	22.60	0.1	9,156	0.00%
2021/11/15	0	0.00	1	22.75	22.70	-1	9,236	-0.01%
2021/11/11	0	0.00	2.1	23.00	23.05	-2.1	9,402	-0.02%
2021/11/08	0	0.00	3	23.35	23.55	-3	9,747	-0.03%
2021/11/05	3	22.78	1	22.70	23.00	2	9,808	0.02%
2021/11/04	2	23.43	0	0.00	22.70	2	9,821	0.02%
2021/11/03	3	22.95	5	23.13	23.20	-2	9,784	-0.02%
2021/11/02	4	22.98	3	22.85	22.70	1	9,766	0.01%
2021/11/01	5	22.81	5	22.74	22.50	0	9,674	0.00%
2021/10/29	2	22.18	3	21.80	22.20	-1	9,595	-0.01%
2021/10/28	1.1	21.57	0	0.00	21.60	1.1	9,509	0.01%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	1	21.85	1	21.80	21.90	0	9,665	0.00%
2021/10/21	0	0.00	1	22.25	22.20	-1	10,013	-0.01%
2021/10/20	1	22.00	2	22.05	21.95	-1	10,105	-0.01%
2021/10/19	2	22.33	2	22.30	22.25	0	10,425	0.00%
2021/10/18	2	22.65	3	22.83	22.25	-1	10,577	-0.01%
2021/10/14	0	0.00	1	21.95	21.90	-1	10,832	-0.01%
2021/10/13	2	22.20	0	0.00	21.70	2	10,961	0.02%
2021/10/12	1	21.85	1	21.95	21.80	0	11,102	0.00%
2021/10/07	1	23.00	3	22.67	22.75	-2	11,872	-0.02%
2021/10/06	0	0.00	1	22.20	22.25	-1	12,361	-0.01%
2021/10/05	4	22.71	1	22.15	23.05	3	12,730	0.02%
2021/10/04	6	23.57	0	0.00	22.80	6	13,553	0.04%
2021/10/01	2	24.30	2	24.90	24.05	0	14,659	0.00%
2021/09/30	14	25.74	33	25.58	25.35	-19	15,302	-0.12%
2021/09/29	11	25.93	23	25.74	25.20	-12	15,467	-0.08%
2021/09/28	164	26.66	133.1	26.59	26.75	30.9	15,173	0.20%	大買/大賣/
2021/09/27	23	25.04	23	25.16	25.55	0	13,080	0.00%
2021/09/24	10	23.25	6	23.84	23.25	4	12,282	0.03%
2021/09/23	11	21.75	2	21.70	22.00	9	12,069	0.07%
2021/09/22	3	21.73	6	21.88	21.80	-3	12,131	-0.02%
2021/09/17	2	22.35	0	0.00	22.30	2	12,228	0.02%
2021/09/15	1	22.55	0	0.00	23.10	1	12,431	0.01%
2021/09/14	3	22.88	1	23.00	22.90	2	13,594	0.01%
2021/09/10	2.1	23.58	0	0.00	23.40	2.1	16,250	0.01%
2021/09/08	1.1	23.09	1	23.40	22.75	0.1	17,100	0.00%
2021/09/07	3	22.85	1	23.20	23.50	2	17,483	0.01%
2021/09/06	3	23.15	0	0.00	22.85	3	18,300	0.02%
2021/09/03	3	23.27	0	0.00	23.25	3	20,199	0.01%
2021/09/01	0	0.00	1	24.25	24.10	-1	22,181	0.00%
2021/08/31	0	0.00	1	24.55	24.55	-1	25,060	0.00%
2021/08/30	1	25.15	1	25.20	24.95	0	28,282	0.00%
2021/08/27	1	26.00	0	0.00	25.50	1	31,595	0.00%
2021/08/26	1	25.50	3	25.75	25.55	-2	34,098	-0.01%
2021/08/25	20	25.43	20	25.63	25.55	0	35,550	0.00%
2021/08/24	2	24.95	2	24.95	25.20	0	35,767	0.00%
2021/08/23	0	0.00	2	24.83	24.95	-2	36,556	-0.01%
2021/08/20	3	24.02	0	0.00	24.30	3	37,232	0.01%
2021/08/19	8.1	24.51	7	24.69	23.50	1.1	37,520	0.00%
2021/08/18	0	0.00	15	23.11	24.30	-15	37,664	-0.04%
2021/08/17	0	0.00	11	23.56	23.60	-11	37,979	-0.03%
2021/08/16	2	24.48	1	24.50	24.40	1	38,674	0.00%
2021/08/13	0	0.00	3	25.53	25.55	-3	38,925	-0.01%
2021/08/12	18	25.42	25	25.18	25.35	-7	39,091	-0.02%
2021/08/11	3	24.67	2	23.98	24.00	1	39,596	0.00%
2021/08/10	1	25.25	0	0.00	25.00	1	40,216	0.00%
2021/08/09	1.5	25.98	0	0.00	25.55	1.5	41,094	0.00%
2021/08/06	1	25.60	0	0.00	25.45	1	41,601	0.00%
2021/08/05	0	0.00	2	25.53	25.45	-2	42,193	0.00%
2021/08/04	5	25.85	0	0.00	25.75	5	42,933	0.01%
2021/08/02	1	25.30	8	25.16	25.90	-7	45,414	-0.02%
2021/07/30	5	25.68	0	0.00	25.50	5	45,658	0.01%
2021/07/28	2	25.05	1	26.05	25.10	1	45,804	0.00%
2021/07/27	5	26.14	5	26.30	26.05	0	45,848	0.00%
2021/07/26	12	26.78	6	26.93	26.85	6	46,016	0.01%
2021/07/23	12	26.78	9	27.11	27.50	3	46,124	0.01%
2021/07/22	9.6	25.88	8	25.89	25.70	1.6	46,031	0.00%
2021/07/21	7	26.40	48.2	26.68	26.15	-41.2	46,089	-0.09%
2021/07/20	6	27.24	2	27.40	27.10	4	46,119	0.01%
2021/07/16	10	28.28	9	28.44	28.20	1	46,658	0.00%
2021/07/15	18	28.37	24	28.13	29.10	-6	47,303	-0.01%
2021/07/14	100	27.08	95	27.33	27.35	5	47,952	0.01%
2021/07/13	20	27.26	11	27.46	26.75	9	48,337	0.02%
2021/07/12	14.2	28.28	8	28.39	28.05	6.2	48,495	0.01%
2021/07/09	33.2	29.66	11	30.14	28.95	22.2	48,911	0.05%
2021/07/08	61.5	31.28	30	30.88	30.50	31.5	49,478	0.06%
2021/07/07	14	30.75	87.9	31.78	32.65	-73.9	48,522	-0.15%
2021/07/06	7.3	29.53	36.5	29.81	30.10	-29.2	47,982	-0.06%
2021/07/05	2	28.95	4	28.96	28.90	-2	48,509	0.00%
2021/07/02	17.3	28.72	8.2	29.17	28.60	9.1	49,006	0.02%
2021/07/01	22.8	29.18	21	29.47	28.85	1.8	49,105	0.00%
2021/06/30	7.1	28.83	25	28.92	28.80	-17.9	49,447	-0.04%
2021/06/29	15.1	27.83	15	28.13	27.55	0.1	49,543	0.00%
2021/06/28	12.5	27.48	16	27.50	28.10	-3.5	49,594	-0.01%
2021/06/25	10.6	28.31	6	28.63	28.05	4.6	49,601	0.01%
2021/06/24	9.2	28.30	2	28.75	28.40	7.2	49,962	0.01%
2021/06/23	48	29.42	50	29.30	28.70	-2	50,112	0.00%
2021/06/22	150	29.35	156.1	29.40	28.30	-6.1	49,960	-0.01%	大買/大賣/
2021/06/21	26	27.63	55	27.32	28.00	-29	48,539	-0.06%
2021/06/18	3	27.00	6	27.08	27.20	-3	47,912	-0.01%
2021/06/17	22	27.80	31	27.69	27.50	-9	47,825	-0.02%
2021/06/16	13	27.47	4	27.28	27.05	9	47,292	0.02%
2021/06/15	27	27.97	20.5	27.98	28.20	6.5	46,930	0.01%
2021/06/11	84	28.79	68	28.83	27.45	16	46,098	0.03%
2021/06/09	67.1	28.85	80.3	28.88	27.75	-13.2	43,298	-0.03%
2021/06/08	203.3	29.78	89	29.70	29.55	114.3	42,219	0.27%	大買/鉅額交易
2021/06/07	96	28.59	138.3	29.60	29.95	-42.3	39,409	-0.11%	大賣/
2021/06/04	227.5	29.67	178	29.12	27.25	49.5	36,251	0.14%	大買/大賣/
2021/06/03	189	28.18	211	28.27	28.95	-22	33,155	-0.07%	大買/大賣/
2021/06/02	80	25.29	85.5	25.56	26.35	-5.5	30,746	-0.02%
2021/06/01	6	24.16	9	24.30	24.50	-3	29,534	-0.01%
2021/05/31	14.1	24.62	22	24.40	24.35	-8	29,334	-0.03%
2021/05/28	29	23.78	30	23.83	23.85	-1	28,523	0.00%
2021/05/27	6	22.90	8	23.16	22.85	-2	28,031	-0.01%
2021/05/26	0	0.00	5	22.61	22.80	-5	28,242	-0.02%
2021/05/25	22.1	22.92	5	22.93	22.55	17.1	28,213	0.06%
2021/05/24	30.3	23.38	36	23.15	22.90	-5.7	27,831	-0.02%
2021/05/21	5	21.85	8	22.23	22.10	-3	27,194	-0.01%
2021/05/20	3	21.20	3	21.65	21.10	0	26,903	0.00%
2021/05/19	21.3	22.87	43	22.66	22.25	-21.7	26,662	-0.08%
2021/05/18	33	21.61	30.1	22.00	22.15	3	25,982	0.01%
2021/05/17	43	19.66	42	19.27	20.15	1	25,288	0.00%
2021/05/14	17	21.41	18	20.60	19.95	-1	24,396	0.00%
2021/05/13	21.1	22.04	13	21.92	21.90	8.1	23,846	0.03%
2021/05/12	44.3	25.42	21	25.43	24.30	23.3	23,208	0.10%
2021/05/11	75	26.95	86.1	27.38	27.00	-11.1	22,440	-0.05%
2021/05/10	6	25.38	12.2	25.44	25.45	-6.2	20,389	-0.03%
2021/05/07	16	22.56	21	22.66	23.15	-5	19,908	-0.03%
2021/05/06	19	23.37	3	23.20	23.10	16	19,598	0.08%
2021/05/05	3	22.62	34.1	22.49	22.90	-31.1	19,508	-0.16%
2021/05/04	12.1	23.36	3.6	21.68	21.65	8.5	19,319	0.04%
2021/05/03	6.2	24.89	4	24.49	24.05	2.2	19,117	0.01%
2021/04/29	18	26.18	2	26.00	26.00	16	19,233	0.08%
2021/04/28	16	27.81	15.5	27.77	27.45	0.5	19,117	0.00%
2021/04/27	19.6	26.57	16.1	26.75	27.00	3.5	18,895	0.02%
2021/04/26	7.6	25.38	30	25.58	26.15	-22.4	18,684	-0.12%
2021/04/23	10.5	25.14	8.5	25.40	25.20	2	18,532	0.01%
2021/04/22	33.5	27.23	14.1	27.25	26.70	19.4	18,257	0.11%
2021/04/21	18.5	25.37	26	25.78	26.30	-7.5	17,811	-0.04%
2021/04/20	56.2	23.70	37	23.46	23.95	19.2	16,939	0.11%
2021/04/19	12	22.61	28	22.95	23.15	-16	15,873	-0.10%
2021/04/16	60	20.72	74	20.64	21.05	-14	15,211	-0.09%
2021/04/15	61	20.43	40	20.40	20.10	21	14,665	0.14%
2021/04/14	92	18.88	85	18.76	19.35	7	13,891	0.05%
2021/04/13	17	19.65	2	19.65	19.65	15	12,534	0.12%
2021/04/12	3	17.42	19	17.14	17.90	-16	12,380	-0.13%
2021/04/09	71.2	16.61	52	16.27	16.30	19.2	12,254	0.16%
2021/04/08	13	15.49	25	15.77	15.95	-12	11,499	-0.10%
2021/04/07	5	14.41	14	14.35	14.50	-9	11,223	-0.08%
2021/04/06	87	14.20	27	14.29	14.60	60	11,878	0.51%
2021/04/01	5	13.55	19	13.69	13.80	-14	11,948	-0.12%
2021/03/31	14	13.19	4	13.49	13.20	10	11,723	0.09%
2021/03/30	10	13.45	12	13.40	13.35	-2	11,713	-0.02%
2021/03/29	16	13.58	11	13.60	13.60	5	11,677	0.04%
2021/03/26	6	13.28	17	13.30	13.15	-11	11,631	-0.09%
2021/03/25	44	13.71	28	13.61	13.30	16	11,782	0.14%
2021/03/24	6	13.04	27	12.68	13.10	-21	10,857	-0.19%
2021/03/23	11	12.60	21	12.64	12.50	-10	10,661	-0.09%
2021/03/22	0	0.00	14	12.28	12.30	-14	11,375	-0.12%
2021/03/19	3	11.95	20	12.08	11.95	-17	11,415	-0.15%
2021/03/18	1	11.85	3	12.02	12.05	-2	11,322	-0.02%
2021/03/17	11	11.85	7	11.80	11.80	4	11,280	0.04%
2021/03/16	0	0.00	43	11.93	11.95	-43	11,274	-0.38%
2021/03/15	25	12.07	1	12.15	12.05	24	11,214	0.21%
2021/03/12	8	12.05	1.1	12.08	12.10	6.9	11,181	0.06%
2021/03/11	48	12.10	4	12.28	12.00	44	11,128	0.40%
2021/03/10	4.1	12.20	1	12.50	12.20	3.1	11,036	0.03%
2021/03/09	5.1	12.34	12	12.38	12.45	-7	10,952	-0.06%
2021/03/08	1	12.20	2	12.15	12.10	-1	10,738	-0.01%
2021/03/05	14	12.03	37	12.22	11.85	-23	10,613	-0.22%
2021/03/04	6	11.98	13	12.02	12.05	-7	10,400	-0.07%
2021/03/03	13	11.43	33	11.78	11.80	-20	10,336	-0.19%
2021/03/02	38	11.75	4	12.30	11.60	34	10,301	0.33%
2021/02/26	17	12.09	44	12.05	11.95	-27	10,050	-0.27%
2021/02/25	2	11.48	49	11.43	11.55	-47	9,474	-0.50%
2021/02/24	22	11.02	1	11.40	10.95	21	9,289	0.23%
2021/02/23	2	11.05	23	11.19	11.25	-21	9,214	-0.23%
2021/02/22	7	10.91	11	11.12	10.95	-4	9,102	-0.04%
2021/02/19	12	10.78	9	10.80	10.85	3	9,084	0.03%
2021/02/18	23	10.91	31	10.99	10.95	-8	9,105	-0.09%
2021/02/17	17	10.62	0	0.00	10.65	17	9,161	0.19%
2021/02/05	0	0.00	2	10.33	10.25	-2	9,332	-0.02%
2021/02/04	1	10.15	1	10.25	10.25	0	9,345	0.00%
2021/02/03	1	10.20	13	10.22	10.20	-12	9,545	-0.13%
2021/02/02	1	10.10	7	10.11	10.10	-6	9,561	-0.06%
2021/02/01	2	9.92	2	9.98	9.98	0	9,576	0.00%
2021/01/29	16	10.00	2	10.13	9.93	14	9,694	0.14%
2021/01/28	5	9.99	10	10.10	10.00	-5	9,662	-0.05%
2021/01/27	0	0.00	1	10.15	10.15	-1	9,634	-0.01%
2021/01/26	2	10.00	0	0.00	10.05	2	9,537	0.02%
2021/01/25	9	10.12	0	0.00	10.15	9	9,516	0.09%
2021/01/22	37	10.38	4	10.63	10.35	33	9,490	0.35%
2021/01/21	6	10.52	41	10.48	10.70	-35	9,124	-0.38%
2021/01/20	2	10.08	0	0.00	9.76	2	9,033	0.02%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/15	0	0.00	2	10.08	10.10	-2	9,284	-0.02%
2021/01/14	1	10.55	26	10.51	10.50	-25	9,167	-0.27%
2021/01/13	13	10.67	11	10.83	10.65	2	9,112	0.02%
2021/01/12	12	10.59	15	10.87	10.55	-3	9,070	-0.03%
2021/01/11	7	11.11	5	11.26	11.10	2	8,928	0.02%
2021/01/08	21	11.15	20	11.27	11.25	1	8,869	0.01%
2021/01/07	14	11.09	2	11.15	11.10	12	8,706	0.14%
2021/01/06	16	11.25	13	11.32	11.20	3	8,612	0.03%
2021/01/05	31	11.67	40	11.72	11.55	-9	8,462	-0.11%
2021/01/04	52	11.97	4	12.05	11.90	48	8,316	0.58%
2020/12/31	21	12.15	2	12.15	12.20	19	8,144	0.23%
2020/12/30	8	12.64	10	12.90	12.55	-2	7,957	-0.03%
2020/12/29	58	13.03	5	12.75	12.65	53	7,627	0.69%
2020/12/28	44	12.00	24	11.81	12.25	20	6,730	0.30%
2020/12/25	19	11.22	5	11.40	11.15	14	6,076	0.23%
2020/12/24	5	11.28	6	11.22	11.25	-1	5,954	-0.02%
2020/12/23	1	10.75	3	11.02	11.10	-2	5,812	-0.03%
2020/12/22	7	11.21	12	11.53	10.95	-5	5,711	-0.09%
2020/12/21	9	11.54	46	11.57	11.60	-37	5,345	-0.69%
2020/12/18	3	10.68	0	0.00	10.70	3	4,912	0.06%
2020/12/17	8	10.79	22	10.98	10.80	-14	4,802	-0.29%
2020/12/16	22	11.08	7	11.14	11.20	15	4,583	0.33%
2020/12/15	100	10.40	79.2	10.24	10.35	20.8	3,731	0.56%
2020/12/11	3	9.93	0	0.00	9.89	3	3,526	0.09%
2020/12/10	0	0.00	25	10.04	10.00	-25	3,542	-0.71%
2020/12/08	2	9.95	0	0.00	9.96	2	3,680	0.05%
2020/12/04	0	0.00	14	10.00	10.00	-14	3,808	-0.37%
2020/12/03	1	9.98	0	0.00	9.97	1	3,884	0.03%
2020/12/02	0	0.00	0.2	10.05	10.10	-0.2	4,117	0.00%
2020/12/01	0	0.00	1	10.10	10.20	-1	4,118	-0.02%
2020/11/30	16	10.35	16	10.39	10.35	0	4,172	0.00%
2020/11/27	0	0.00	5	10.10	10.10	-5	4,147	-0.12%
2020/11/26	1	10.00	0	0.00	9.99	1	4,317	0.02%
2020/11/25	0	0.00	3	10.00	9.94	-3	4,544	-0.07%
2020/11/24	12	9.93	0	0.00	9.89	12	4,784	0.25%
2020/11/23	10	9.91	10	10.00	9.91	0	4,752	0.00%
2020/11/20	0	0.00	0	9.89	9.93	0	4,837	0.00%
2020/11/19	0	0.00	13	9.93	9.92	-13	4,822	-0.27%
2020/11/18	0	0.00	5	9.88	9.88	-5	4,794	-0.10%
2020/11/17	3	9.91	30	9.93	9.89	-27	4,758	-0.57%
2020/11/16	12.2	9.96	15	9.95	9.91	-2.8	4,699	-0.06%
2020/11/13	55	9.93	2	9.96	9.77	53	4,554	1.16%
2020/11/11	0	0.00	20	9.79	9.86	-20	4,290	-0.47%
2020/11/10	15	9.58	6	9.75	9.54	9	4,073	0.22%
2020/11/06	11	9.50	21	9.53	9.51	-10	3,998	-0.25%
2020/11/05	5	9.24	0	0.00	9.22	5	3,861	0.13%
2020/11/04	10	9.21	0	0.00	9.22	10	3,854	0.26%
2020/11/02	0	0.00	1	9.19	9.19	-1	3,841	-0.03%
2020/10/28	0	0.00	10	9.67	9.49	-10	3,777	-0.26%
2020/10/27	1	9.80	0	0.00	9.65	1	3,711	0.03%
2020/10/20	0	0.00	5	8.82	8.82	-5	3,279	-0.15%
2020/09/25	0	0.00	2	8.75	8.75	-2	3,629	-0.06%
2020/09/24	1	8.90	5	8.95	8.70	-4	3,635	-0.11%
2020/09/21	2	9.30	1	9.30	9.30	1	3,603	0.03%
2020/09/18	5	9.43	12	9.41	9.31	-7	3,610	-0.19%
2020/09/15	6	9.19	2	9.21	9.22	4	3,487	0.11%
2020/09/14	0	0.00	4.8	9.33	9.25	-4.8	3,511	-0.14%
2020/09/11	4	9.59	3	9.51	9.20	1	3,499	0.03%
2020/09/10	2	9.76	0	0.00	9.68	2	3,486	0.06%
2020/09/09	91	9.99	81	9.88	9.91	10	3,768	0.27%
2020/09/08	11	10.17	0	0.00	9.90	11	3,829	0.29%
2020/09/07	26	10.34	22	10.16	10.15	4	3,764	0.11%
2020/09/04	5	9.72	0	0.00	9.74	5	3,508	0.14%
2020/09/03	2	9.96	0	0.00	9.92	2	3,465	0.06%
2020/09/02	2	9.75	6	9.86	9.80	-4	3,356	-0.12%
2020/09/01	11	9.94	1	10.25	9.88	10	3,267	0.31%
2020/08/31	2	9.93	22	9.82	9.98	-20	3,035	-0.66%
2020/08/28	5	9.50	10	9.64	9.69	-5	2,757	-0.18%
2020/07/28	2	8.38	5	8.36	8.30	-3	2,513	-0.12%
2020/07/10	0	0.00	9	9.03	9.01	-9	2,427	-0.37%
2020/07/09	0	0.00	7	8.99	9.02	-7	2,299	-0.30%
2020/07/08	1	8.90	1	8.90	8.95	0	2,282	0.00%
2020/07/07	0	0.00	2	9.04	8.95	-2	2,272	-0.09%
2020/07/06	0	0.00	1	8.92	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	1	8.99	8.95	-1	2,254	-0.04%
2020/07/01	0	0.00	5	9.05	9.04	-5	2,231	-0.22%
2020/06/30	0	0.00	1	8.90	8.97	-1	2,179	-0.05%
2020/06/29	1	8.79	0	0.00	8.90	1	2,173	0.05%
2020/06/24	1	8.93	0	0.00	8.93	1	2,151	0.05%
2020/06/23	0	0.00	55	8.95	8.95	-55	2,160	-2.55%
2020/06/22	0	0.00	6	9.01	9.00	-6	2,149	-0.28%
2020/06/19	1	8.90	7	8.89	9.01	-6	2,153	-0.28%
2020/06/18	23	9.10	1	9.06	9.07	22	2,100	1.05%
2020/06/17	70	9.14	28	9.16	9.09	42	2,084	2.01%
2020/06/16	42	9.38	10	9.18	9.30	32	2,008	1.59%
2020/06/15	6	8.80	0	0.00	8.82	6	1,639	0.37%
2020/06/12	0	0.00	4	7.82	8.02	-4	1,543	-0.26%
2020/06/03	4	8.45	0	0.00	8.42	4	1,682	0.24%
2020/06/01	0	0.00	5	8.15	8.20	-5	1,627	-0.31%
2020/05/13	0	0.00	2	7.39	7.38	-2	2,103	-0.10%
2020/05/04	0	0.00	1	7.35	7.33	-1	2,284	-0.04%
2020/04/28	0	0.00	5	7.26	7.30	-5	2,238	-0.22%
2020/04/23	0	0.00	5	7.09	7.09	-5	2,251	-0.22%
2020/04/22	5	6.95	0	0.00	7.03	5	2,248	0.22%
2020/04/20	0	0.00	19	7.22	7.22	-19	2,226	-0.85%
2020/04/17	0	0.00	6	7.30	7.22	-6	2,223	-0.27%
2020/04/16	0	0.00	5	7.25	7.22	-5	2,210	-0.23%
2020/04/15	0	0.00	30	7.28	7.31	-30	2,206	-1.36%
2020/04/14	0	0.00	32	7.17	7.20	-32	2,175	-1.47%
2020/04/13	0	0.00	38	7.14	7.09	-38	2,159	-1.76%
2020/04/10	0	0.00	30	7.18	7.20	-30	2,159	-1.39%
2020/04/09	0	0.00	10	7.10	7.11	-10	2,157	-0.46%
2020/04/08	0	0.00	10	7.04	7.08	-10	2,163	-0.46%
2020/04/07	0	0.00	20	6.98	6.95	-20	2,148	-0.93%
2020/04/06	0	0.00	100	6.78	6.90	-100	2,148	-4.66%
2020/04/01	0	0.00	20	6.73	6.79	-20	2,149	-0.93%
2020/03/30	50	6.69	0	0.00	6.75	50	2,169	2.30%
2020/03/27	0	0.00	5	7.01	6.83	-5	2,162	-0.23%
2020/03/26	1	6.89	23	6.93	6.91	-22	2,149	-1.02%
2020/03/25	1	7.02	30	7.06	6.92	-29	2,153	-1.35%
2020/03/24	1	6.99	80	7.00	6.95	-79	2,127	-3.71%
2020/03/23	0	0.00	42	6.80	7.03	-42	2,121	-1.98%
2020/03/20	0	0.00	63	6.40	6.57	-63	2,084	-3.02%
2020/03/19	100	6.31	0	0.00	6.05	100	2,062	4.85%
2020/03/18	44	6.72	20	6.76	6.65	24	2,032	1.18%
2020/03/17	5	6.83	50	6.75	6.76	-45	2,009	-2.24%
2020/03/16	11	7.03	0	0.00	7.01	11	1,991	0.55%
2020/03/13	57	6.99	0	0.00	7.14	57	1,964	2.90%
2020/03/12	143	7.99	10	7.87	7.70	133	1,898	7.00%	大買/鉅額交易
2020/03/11	6	8.56	0	0.00	8.47	6	1,814	0.33%
2020/03/09	105	8.78	0	0.00	8.62	105	1,777	5.91%	大買/鉅額交易
2020/03/06	5	9.02	0	0.00	9.00	5	1,731	0.29%
2020/03/05	5	9.07	0	0.00	9.07	5	1,720	0.29%
2020/03/04	0	0.00	5	9.05	9.01	-5	1,709	-0.29%
2020/03/03	16	9.13	6	9.20	9.10	10	1,687	0.59%
2020/03/02	0	0.00	5	9.08	9.01	-5	1,643	-0.30%
2020/02/27	35	9.61	0	0.00	9.21	35	1,595	2.19%
2020/02/26	60	9.49	86	9.52	9.43	-26	1,403	-1.85%
2020/02/25	30	8.98	0	0.00	9.00	30	1,121	2.68%
2020/02/17	10	8.88	15	8.84	8.83	-5	1,062	-0.47%
2020/02/14	0	0.00	20	8.89	8.89	-20	1,075	-1.86%
2020/02/13	0	0.00	27	8.87	8.85	-27	1,070	-2.52%
2020/02/11	0	0.00	8	8.94	8.91	-8	1,060	-0.75%
2020/02/10	34	9.09	1	9.02	9.00	33	1,051	3.14%
2020/02/07	20	8.94	20	9.08	9.06	0	988	0.00%
2020/02/06	0	0.00	15	8.60	8.60	-15	880	-1.70%
2020/02/03	30	8.43	0	0.00	8.40	30	890	3.37%
2020/01/30	42	8.73	0	0.00	8.66	42	882	4.76%
2020/01/10	10	8.90	0	0.00	8.89	10	872	1.15%
2019/12/19	12	9.11	0	0.00	9.09	12	981	1.22%
2019/12/16	5	8.92	0	0.00	9.04	5	944	0.53%
2019/12/05	10	8.96	0	0.00	8.99	10	1,017	0.98%
2019/12/03	5	8.90	0	0.00	8.94	5	1,054	0.47%
2019/12/02	15	8.94	0	0.00	8.97	15	1,056	1.42%
2019/11/25	0	0.00	15	9.00	9.03	-15	1,077	-1.39%
2019/11/21	5	8.91	0	0.00	8.94	5	1,120	0.45%
2019/11/20	10	8.90	0	0.00	8.98	10	1,119	0.89%
2019/11/19	2	8.90	0	0.00	8.85	2	1,123	0.18%
2019/11/18	2	8.95	10	8.95	8.95	-8	1,099	-0.73%
2019/11/14	10	9.05	0	0.00	9.06	10	1,091	0.92%
2019/11/11	40	9.23	0	0.00	9.22	40	1,099	3.64%
2019/10/18	1	9.30	0	0.00	9.30	1	1,694	0.06%
2019/09/27	3	9.30	54	9.35	9.22	-51	2,931	-1.74%
2019/09/26	3	9.50	0	0.00	9.41	3	2,921	0.10%
2019/09/25	0	0.00	17	9.73	9.51	-17	2,877	-0.59%
2019/09/20	1	9.89	0	0.00	9.88	1	2,777	0.04%
2019/09/11	70	9.92	0	0.00	10.00	70	2,759	2.54%
2019/09/05	0	0.00	30	10.05	10.05	-30	2,669	-1.12%
2019/08/26	3	10.00	0	0.00	9.99	3	2,560	0.12%
2019/08/22	0	0.00	10	10.05	10.05	-10	2,542	-0.39%
2019/08/19	5	10.05	0	0.00	10.00	5	2,533	0.20%
2019/08/16	0	0.00	1	10.05	10.05	-1	2,510	-0.04%
2019/08/14	5	10.10	0	0.00	10.10	5	2,481	0.20%
2019/08/13	1	10.35	8	10.38	10.30	-7	2,458	-0.28%
2019/08/12	4	9.97	0	0.00	10.00	4	2,389	0.17%
2019/08/07	5	10.00	46	10.00	10.05	-41	2,345	-1.75%
2019/08/06	13	10.10	0	0.00	10.10	13	2,304	0.56%
2019/08/05	1	10.15	0	0.00	10.10	1	2,290	0.04%
2019/08/02	10	10.28	2	10.35	10.25	8	2,267	0.35%
2019/08/01	4	10.20	2	10.15	10.15	2	2,209	0.09%
2019/07/30	10	10.28	0	0.00	10.25	10	2,178	0.46%
2019/07/26	24	10.23	0	0.00	10.25	24	2,145	1.12%
2019/07/25	0.2	10.20	0	0.00	10.20	0.2	2,091	0.01%
2019/07/24	5	10.32	0	0.00	10.30	5	2,061	0.24%
2019/07/23	23	10.36	15	10.30	10.30	8	2,014	0.40%
2019/07/22	10	10.80	2	10.55	10.55	8	1,898	0.42%
2019/07/19	2	11.00	0	0.00	10.75	2	1,783	0.11%
2019/07/18	3	11.03	4	11.08	11.00	-1	1,634	-0.06%
2019/07/17	44	10.75	18	10.85	10.85	26	1,122	2.32%
2019/07/03	0	0.00	0.1	9.80	9.84	-0.1	497	-0.02%
2019/06/27	0	0.00	19	9.70	9.75	-19	473	-4.01%
2019/06/26	0	0.00	11	9.68	9.68	-11	483	-2.28%
2019/06/25	0	0.00	0.1	9.70	9.70	-0.1	496	-0.03%
2019/06/20	10	9.60	0	0.00	9.66	10	506	1.97%
2019/06/19	20	9.60	0	0.00	9.60	20	512	3.90%
2019/05/20	1	9.47	0	0.00	9.51	1	651	0.15%
2019/05/13	0	0.00	5	9.71	9.66	-5	668	-0.75%
2019/05/10	3	9.58	0	0.00	9.60	3	658	0.46%
2019/05/09	2	9.59	0	0.00	9.60	2	657	0.30%
2019/04/29	0	0.00	5	9.53	9.52	-5	643	-0.78%
2019/03/25	2	9.73	0	0.00	9.73	2	651	0.31%
2019/03/13	0	0.00	3	9.87	9.86	-3	1,051	-0.29%
2019/03/07	0	0.00	5	9.87	9.87	-5	1,062	-0.47%
2019/02/26	0	0.00	5	10.05	9.99	-5	1,054	-0.47%
2019/02/22	0	0.00	10	10.05	10.05	-10	1,036	-0.96%
2019/02/20	13	10.09	0	0.00	10.10	13	1,025	1.27%
2019/02/19	10	10.05	10	10.10	10.15	0	1,009	0.00%
2019/02/18	0	0.00	5	9.86	9.88	-5	966	-0.52%
2019/02/15	4	9.76	0	0.00	9.77	4	948	0.42%
2019/02/14	1	9.71	0	0.00	9.76	1	948	0.11%
2019/02/13	0	0.00	4	9.72	9.75	-4	952	-0.42%
2019/01/28	0	0.00	1	9.60	9.58	-1	936	-0.11%
2019/01/11	0	0.00	2	9.55	9.57	-2	1,014	-0.20%
2019/01/04	10	9.50	0	0.00	9.52	10	1,042	0.96%
2018/12/22	3	9.72	0	0.00	9.77	3	1,070	0.28%
2018/12/18	0	0.00	2	10.05	9.91	-2	1,032	-0.19%
2018/12/17	1	10.10	0	0.00	10.10	1	1,002	0.10%
2018/12/11	22	10.45	0	0.00	10.50	22	890	2.47%
2018/12/10	0	0.00	5	9.68	9.70	-5	593	-0.84%
2018/12/07	5	9.30	0	0.00	9.40	5	564	0.89%
2018/11/30	0	0.00	6	9.47	9.55	-6	576	-1.04%
2018/11/29	0	0.00	9	9.34	9.33	-9	564	-1.60%
2018/11/27	2	9.19	0	0.00	9.21	2	559	0.36%
2018/11/26	1	9.12	0	0.00	9.18	1	564	0.18%
2018/11/22	2	9.13	0	0.00	9.15	2	565	0.35%
2018/11/21	10	9.14	0	0.00	9.18	10	572	1.75%
2018/11/09	0	0.00	9	9.16	9.14	-9	723	-1.24%
2018/11/08	0	0.00	4	9.20	9.15	-4	728	-0.55%
2018/11/07	0	0.00	10	9.15	9.14	-10	731	-1.37%
2018/11/06	0	0.00	4	9.16	9.10	-4	743	-0.54%
2018/11/05	0	0.00	3	9.09	9.14	-3	743	-0.40%
2018/11/02	0	0.00	10	9.09	9.08	-10	741	-1.35%
2018/11/01	0	0.00	60	9.07	9.06	-60	738	-8.13%
2018/10/31	0	0.00	3	9.12	9.08	-3	738	-0.41%
2018/10/30	1	9.04	2	9.08	9.06	-1	740	-0.14%
2018/10/29	0	0.00	11	9.05	9.04	-11	740	-1.48%
2018/10/26	6	9.09	13	9.31	9.11	-7	745	-0.94%
2018/10/25	0	0.00	20	9.15	9.20	-20	733	-2.73%
2018/10/24	1	8.90	0	0.00	8.95	1	692	0.14%
2018/10/23	5	8.92	0	0.00	8.92	5	776	0.64%
2018/10/19	13	8.93	0	0.00	8.96	13	783	1.66%
2018/10/18	10	9.03	0	0.00	9.04	10	782	1.28%
2018/10/17	5	9.09	0	0.00	9.06	5	779	0.64%
2018/10/15	1	9.01	0	0.00	9.04	1	777	0.13%
2018/10/12	20	8.89	0	0.00	9.06	20	773	2.59%
2018/10/11	71	9.36	10	9.45	8.98	61	781	7.81%
2018/10/09	0	0.00	23	9.94	9.87	-23	761	-3.02%
2018/10/08	0	0.00	17	9.95	9.90	-17	758	-2.24%
2018/10/05	5	10.00	20	9.96	9.95	-15	762	-1.97%
2018/10/04	5	10.10	0	0.00	10.05	5	754	0.66%
2018/10/03	5	10.10	0	0.00	10.10	5	749	0.67%
2018/09/27	10	10.13	0	0.00	10.15	10	759	1.32%
2018/09/21	5	10.05	0	0.00	10.10	5	768	0.65%
2018/09/18	5	10.00	0	0.00	10.05	5	791	0.63%
2018/09/14	5	10.10	0	0.00	10.10	5	811	0.62%
2018/09/12	0	0.00	20	10.00	10.00	-20	814	-2.46%
2018/09/10	20	9.96	10	9.93	9.88	10	835	1.20%
2018/09/07	20	10.05	4	10.00	10.00	16	831	1.92%
2018/09/06	3	10.15	0	0.00	10.10	3	825	0.36%
2018/09/05	21	10.16	0	0.00	10.15	21	837	2.51%
2018/09/04	6	10.15	0	0.00	10.20	6	847	0.71%
2018/08/30	0	0.00	1	10.25	10.25	-1	859	-0.12%
2018/08/28	2	10.35	0	0.00	10.30	2	874	0.23%
2018/08/07	0	0.00	5	10.35	10.40	-5	973	-0.51%
2018/07/30	7	10.55	0	0.00	10.55	7	1,120	0.62%
2018/07/17	0	0.00	9	10.55	10.55	-9	1,090	-0.83%
2018/07/10	9	10.60	0	0.00	10.55	9	1,154	0.78%
2018/07/04	0	0.00	10.2	10.40	10.45	-10.2	1,295	-0.79%
2018/06/25	0	0.00	1.2	10.49	10.50	-1.2	1,360	-0.09%
2018/06/22	0	0.00	2	10.50	10.60	-2	1,368	-0.15%
2018/06/20	0	0.00	1	10.55	10.60	-1	1,392	-0.07%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/11	0	0.00	10	10.90	10.85	-10	1,402	-0.71%
2018/06/01	10	11.10	0	0.00	10.95	10	1,491	0.67%
2018/05/23	0	0.00	94	10.90	10.85	-94	2,018	-4.66%
2018/04/02	0	0.00	1	11.40	11.40	-1	3,003	-0.03%
2018/03/26	0.7	11.20	0	0.00	11.20	0.7	3,507	0.02%
2018/03/13	0	0.00	7	11.80	11.70	-7	3,512	-0.20%
2018/03/12	0	0.00	0.1	11.80	11.90	-0.1	3,494	0.00%
2018/03/09	0	0.00	1	11.75	11.70	-1	3,511	-0.03%
2018/03/02	1	11.90	10	11.90	11.95	-9	3,465	-0.26%
2018/03/01	4	12.05	0	0.00	12.00	4	3,444	0.12%
2018/02/27	10	11.90	10	12.10	11.85	0	3,382	0.00%
2018/02/26	2	12.28	2	12.30	12.10	0	3,271	0.00%
2018/02/23	5	11.55	0	0.00	11.60	5	3,083	0.16%
2018/02/21	10	10.95	11	10.90	11.00	-1	3,065	-0.03%
2018/02/12	1	10.70	10	10.70	10.70	-9	3,064	-0.29%
2018/02/09	11	10.35	0	0.00	10.55	11	3,065	0.36%
2018/02/06	0	0.00	18	11.15	10.70	-18	3,145	-0.57%
2018/02/01	0	0.00	1	11.50	11.50	-1	2,995	-0.03%
2018/01/30	10	11.65	9	11.72	11.60	1	3,048	0.03%
2018/01/26	2	11.90	5	11.85	11.85	-3	2,987	-0.10%
2018/01/25	4	11.84	5	11.75	11.75	-1	2,943	-0.03%
2018/01/23	0	0.00	32	11.60	11.60	-32	2,881	-1.11%
2018/01/18	0	0.00	6	11.65	11.55	-6	2,673	-0.22%
2018/01/17	0	0.00	0.2	11.65	11.65	-0.2	2,654	-0.01%
2018/01/12	0	0.00	20	11.65	11.80	-20	2,604	-0.77%
2018/01/11	20	11.50	0	0.00	11.45	20	2,493	0.80%
2018/01/10	25	11.60	0	0.00	11.65	25	2,491	1.00%
2018/01/09	1	11.70	22	11.71	11.80	-21	2,440	-0.86%
2018/01/08	0	0.00	70	11.35	11.35	-70	2,243	-3.12%
2018/01/05	50	11.35	0	0.00	11.40	50	2,229	2.24%
2018/01/04	20	11.40	0	0.00	11.35	20	2,206	0.91%
2018/01/03	10	11.50	0	0.00	11.50	10	2,268	0.44%
2018/01/02	0	0.00	25	11.55	11.60	-25	2,234	-1.12%