台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲3.0
  • 漲幅
    +4.93%
  • 成交量
    855
  • 產業
    上市 鋼鐵類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鋼構 (2013)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00162.4061.30-1202-0.49%
2024/03/2000.00160.6061.40-1200-0.50%
2024/03/18058.8000.0059.1001890.00%
2024/03/0800.00160.9059.60-1170-0.59%
2024/03/06161.3000.0060.8011520.65%
2024/03/05159.1000.0058.6011280.78%
2024/03/04053.801458.0058.00-1494-14.82%
2024/02/2300.000.152.9052.80-0.163-0.20%
2024/02/1500.00152.4052.50-161-1.62%
2024/01/0800.00154.4054.50-161-1.63%
2023/12/27155.6000.0055.801601.67%
2023/12/15155.0000.0054.501392.51%
2023/10/2700.00151.0051.20-155-1.81%
2023/09/1800.00155.7055.60-172-1.38%
2023/08/2200.00155.3055.40-186-1.16%
2023/08/0400.00255.6555.70-281-2.45%
2023/07/2500.001055.2055.20-1077-12.96%
2023/07/07056.4000.0055.700820.00%
2023/07/0300.00156.8056.80-185-1.17%
2023/06/13158.0000.0057.9011200.83%
2023/05/1900.00157.4057.70-1153-0.65%
2023/05/1200.00156.5056.50-1165-0.60%
2023/05/1100.00156.5056.50-1214-0.47%
2023/05/0900.001057.1757.60-10218-4.58%
2023/05/03058.0000.0057.5002280.00%
2023/04/25157.9000.0057.3012390.42%
2023/04/12158.7000.0058.8012430.41%
2023/03/31158.7000.0058.8012460.41%
2023/03/30259.6500.0059.5022490.80%
2023/03/29061.300.161.7061.50-0.1250-0.04%
2023/03/28160.8000.0060.8012430.41%
2023/03/27060.202460.2860.50-24240-9.98%
2023/03/23159.4000.0059.3012350.42%
2023/03/2200.00159.3059.30-1244-0.41%
2023/03/21059.2000.0058.8002680.00%
2023/03/20059.1000.0058.5002770.00%
2023/03/16057.9000.0057.1002860.00%
2023/03/15058.2000.0058.1002850.00%
2023/03/14060.4000.0058.1002870.00%
2023/03/13059.1000.0058.6002890.00%
2023/03/10059.8000.0058.8002880.00%
2023/03/0900.00160.0059.60-1288-0.35%
2023/03/0700.00159.9059.90-1289-0.35%
2023/03/02060.4000.0060.0002890.00%
2023/02/24060.1000.0059.8002820.00%
2023/02/22158.90359.3058.60-2282-0.71%
2023/02/2000.00157.7058.00-1277-0.36%
2023/02/10357.4000.0057.5032791.07%
2023/02/092256.3100.0057.20222767.96%
2022/12/2900.00158.6059.20-1285-0.35%
2022/12/2200.00159.9059.80-1288-0.35%
2022/12/2100.00160.5059.40-1285-0.35%
2022/12/15158.7000.0058.2012850.35%
2022/11/1100.00055.4055.3002750.00%
2022/10/27154.3000.0054.4013960.25%
2022/10/2600.001.153.5953.40-1.1468-0.24%
2022/10/19157.50257.4057.20-1480-0.21%
2022/10/1800.00256.0056.20-2468-0.43%
2022/10/14151.6000.0051.7014520.22%
2022/10/1200.000.152.8052.80-0.1456-0.01%
2022/09/3000.000.452.6052.60-0.4466-0.08%
2022/09/2900.00152.5052.20-1466-0.21%
2022/09/19161.10159.8057.9004700.00%
2022/09/0500.00156.3056.30-1523-0.19%
2022/08/26158.9000.0058.5015340.19%
2022/08/05258.30259.4059.8001,1650.00%
2022/08/03460.18459.9559.5001,1560.00%
2022/08/02257.00459.8059.90-21,124-0.18%
2022/08/01157.60756.8057.60-61,068-0.56%
2022/07/2700.00152.7052.30-11,062-0.09%
2022/07/2200.00152.4052.00-11,573-0.06%
2022/07/21852.0800.0052.2081,7200.47%
2022/07/1300.00152.9052.60-11,782-0.06%
2022/07/12151.6000.0051.7011,8020.06%
2022/07/06152.8000.0052.3011,8650.05%
2022/07/01154.7000.0053.3011,8800.05%
2022/06/3000.00155.6055.30-11,877-0.05%
2022/06/15158.5000.0058.4011,9340.05%
2022/06/0600.00260.8560.70-21,959-0.10%
2022/06/0200.00761.2060.70-71,975-0.35%
2022/05/3100.002.261.9562.00-2.21,987-0.11%
2022/05/3000.00061.7061.9001,9740.00%
2022/05/2700.00361.7061.10-31,909-0.16%
2022/05/26161.80161.0061.5001,8900.00%
2022/05/2400.00258.5059.00-21,788-0.11%
2022/05/23258.1000.0059.0021,7090.12%
2022/05/20154.501858.5657.80-171,719-0.99%
2022/05/1900.00155.5055.00-11,685-0.06%
2022/05/1800.00151.9051.80-11,626-0.06%
2022/05/17350.8000.0050.9031,6320.18%
2022/05/16151.1000.0050.8011,6410.06%
2022/05/12150.1000.0049.6511,6530.06%
2022/05/0900.00155.1053.50-11,673-0.06%
2022/05/06356.2300.0056.4031,6740.18%
2022/05/04257.2500.0057.0021,6910.12%
2022/05/03460.45458.6558.1001,6990.00%
2022/04/2900.00158.4058.70-11,632-0.06%
2022/04/2816.460.341760.2159.30-0.61,641-0.04%
2022/04/27558.623461.0661.30-291,297-2.24%
2022/04/2600.00255.0055.80-21,186-0.17%
2022/04/25252.8000.0052.8021,2130.16%
2022/04/221056.1000.0056.20101,2350.81%
2022/04/18158.7000.0057.3011,6070.06%
2022/04/1500.002160.2159.70-211,680-1.25%
2022/04/11157.40257.5057.10-11,740-0.06%
2022/03/29158.1000.0058.1012,0110.05%
2022/03/24160.70160.3060.2002,9790.00%
2022/03/2300.00259.1559.30-22,995-0.07%
2022/03/2200.00159.3059.20-12,994-0.03%
2022/03/21259.3000.0059.0022,9770.07%
2022/03/162056.7000.0056.60203,0070.67%
2022/03/0800.00156.9056.90-13,080-0.03%
2022/03/0700.001.358.2158.10-1.33,077-0.04%
2022/03/04159.40159.0059.0003,0910.00%
2022/03/0200.00159.7059.60-13,230-0.03%
2022/03/015.159.4400.0059.105.13,5240.14%
2022/02/25158.50158.5058.6003,5940.00%
2022/02/24258.3500.0058.3023,6070.06%
2022/02/23260.25159.8060.3013,5930.03%
2022/02/21862.74863.2362.0003,5650.00%
2022/02/17261.3000.0061.3023,4790.06%
2022/02/15160.8000.0060.1013,5040.03%
2022/02/1100.00161.3061.70-13,564-0.03%
2022/02/10160.501061.0061.70-93,578-0.25%
2022/02/0900.00161.3060.90-13,635-0.03%
2022/02/0700.00160.0060.10-13,634-0.03%
2022/01/26158.10158.2057.7003,6340.00%
2022/01/25159.0000.0058.0013,6440.03%
2022/01/24258.9000.0058.8023,6360.05%
2022/01/20162.10261.7562.00-13,589-0.03%
2022/01/18262.50262.3062.4003,5570.00%
2022/01/17262.80762.2062.20-53,547-0.14%
2022/01/1418.263.471063.4663.308.23,5740.23%
2022/01/13362.13462.2563.20-13,449-0.03%
2022/01/12159.20259.1059.20-13,324-0.03%
2022/01/111361.861861.5060.50-53,330-0.15%
2022/01/103.462.401062.7663.00-6.63,298-0.20%
2022/01/073.660.96260.3060.801.63,2520.05%
2022/01/04362.00162.0061.3023,3330.06%
2022/01/03158.50461.1061.40-33,374-0.09%
2021/12/30159.3000.0059.2013,3900.03%
2021/12/28259.55159.3059.2013,6430.03%
2021/12/27159.6000.0059.5013,8540.03%
2021/12/2400.00560.6060.20-53,907-0.13%
2021/12/23662.83662.1362.0003,9530.00%
2021/12/22363.10262.9063.8013,9970.03%
2021/12/211861.031360.9563.0053,8830.13%
2021/12/20158.806.159.9261.40-5.13,498-0.15%
2021/12/17155.80256.2555.90-13,262-0.03%
2021/12/15154.5000.0054.4013,5110.03%
2021/12/14054.65154.4054.30-13,888-0.02%
2021/12/1300.000.555.7755.80-0.54,090-0.01%
2021/12/10054.8000.0054.8004,3010.00%
2021/12/0800.00155.2055.00-15,242-0.02%
2021/12/06555.4000.0054.7055,2710.09%
2021/12/030.155.3000.0055.300.15,2960.00%
2021/12/02155.00454.7554.30-35,308-0.06%
2021/12/01154.7000.0054.7015,3990.02%
2021/11/3000.00253.8054.90-25,425-0.04%
2021/11/26455.23155.9055.9035,4610.05%
2021/11/253958.67458.2558.90355,4070.65%
2021/11/2400.00656.0256.60-65,206-0.12%
2021/11/23152.40151.8051.5005,6720.00%
2021/11/191.151.0700.0050.601.15,9050.02%
2021/11/181.152.1000.0051.901.16,1910.02%
2021/11/160.152.7000.0052.100.16,6390.00%
2021/11/15151.90152.7053.0006,9550.00%
2021/11/120.153.0000.0052.600.17,1260.00%
2021/11/100.153.2000.0053.000.17,6750.00%
2021/11/0931.154.243053.5953.501.17,8080.01%
2021/11/0800.00154.9054.50-17,854-0.01%
2021/11/050.253.1300.0053.700.27,8740.00%
2021/11/043.154.17254.1054.001.17,8890.01%
2021/11/0300.00154.4054.60-17,947-0.01%
2021/11/021.153.75153.6053.500.17,9350.00%
2021/11/010.155.3000.0054.700.17,9190.00%
2021/10/2700.000.255.8055.90-0.27,8810.00%
2021/10/260.155.5000.0055.400.17,8720.00%
2021/10/2500.00255.5055.60-27,863-0.03%
2021/10/226.155.9000.0055.206.17,8290.08%
2021/10/2100.00258.4059.10-27,776-0.03%
2021/10/203.357.840.258.9057.703.17,7480.04%
2021/10/19258.20358.7058.80-17,725-0.01%
2021/10/182.357.3900.0057.502.37,7060.03%
2021/10/15458.00458.3058.4007,6970.00%
2021/10/13258.50959.1159.10-77,630-0.09%
2021/10/12359.2400.0058.6037,5870.04%
2021/10/0819.160.491061.4060.409.17,5580.12%
2021/10/07162.20362.1062.10-27,491-0.03%
2021/10/06361.47262.1560.1017,4210.01%
2021/10/051459.65659.6060.8087,3310.11%
2021/10/04463.581061.7861.50-67,187-0.08%
2021/10/01160.00259.9559.20-16,984-0.01%
2021/09/30362.73262.3062.7016,9230.01%
2021/09/29363.003.163.1962.90-0.16,8430.00%
2021/09/270.162.00361.4761.00-36,801-0.04%
2021/09/244.161.427.162.3062.00-3.16,880-0.04%
2021/09/23761.671060.8360.60-37,084-0.04%
2021/09/22360.60261.0061.8017,3740.01%
2021/09/172161.992262.5663.20-17,359-0.01%
2021/09/168.163.361262.6061.50-3.96,999-0.06%
2021/09/159769.701368.3766.60846,8141.23%
2021/09/1429.173.5110075.2871.60-70.96,610-1.07%
2021/09/13475.709.177.0077.40-5.16,078-0.08%
2021/09/10172.7000.0070.4015,7510.02%
2021/09/083.170.0100.0069.603.15,6980.05%
2021/09/07270.61274.2072.2005,6740.00%
2021/09/065479.2410077.7174.80-465,623-0.82%
2021/09/0300.002074.0074.10-205,522-0.36%
2021/09/02174.8800.0073.4015,4960.02%
2021/09/01374.30573.8075.40-25,467-0.04%
2021/08/31173.0000.0072.7015,4130.02%
2021/08/30173.50372.7774.20-25,399-0.04%
2021/08/273674.491574.0973.40215,3940.39%
2021/08/26572.682.573.2073.202.54,8500.05%
2021/08/25663.62565.9666.6014,7760.02%
2021/08/24459.142658.1060.60-224,641-0.47%
2021/08/23355.67455.6555.10-14,421-0.02%
2021/08/20552.006.151.0253.70-1.14,285-0.02%
2021/08/19353.36553.6052.50-24,075-0.05%
2021/08/187.151.723.151.2651.9043,7630.11%
2021/08/173.149.51249.9848.751.13,5880.03%
2021/08/16649.783.251.2450.902.83,4310.08%
2021/08/1300.0021.148.9347.95-21.12,999-0.70%
2021/08/12046.500.947.3747.60-0.92,877-0.03%
2021/08/1100.002.347.2246.40-2.32,896-0.08%
2021/08/10146.5500.0046.4512,8570.03%
2021/08/09546.70946.2546.35-42,888-0.14%
2021/08/040.244.1500.0044.400.23,0340.01%
2021/07/30043.9000.0043.6003,3910.00%
2021/07/280.143.15143.6043.05-0.93,656-0.02%
2021/07/270.143.4500.0043.400.13,7490.00%
2021/07/260.144.2000.0043.900.13,9270.00%
2021/07/230.144.1000.0044.100.14,0440.00%
2021/07/220.143.50143.6043.65-14,094-0.02%
2021/07/212.144.38144.5543.8014,1460.02%
2021/07/203.244.36744.4844.45-3.84,204-0.09%
2021/07/1932.145.3600.0045.3032.14,2980.75%
2021/07/167.144.8500.0045.007.14,5760.16%
2021/07/15144.05144.4545.2004,6490.00%
2021/07/14143.2000.0043.9514,8360.02%
2021/07/13144.503144.5044.50-305,117-0.59%
2021/07/120.145.8500.0045.350.15,2740.00%
2021/07/09145.0000.0045.0015,2970.02%
2021/07/0800.00545.2145.45-55,528-0.09%
2021/07/071.145.25845.3045.10-6.95,582-0.12%
2021/07/061.245.98146.5046.000.25,6650.00%
2021/07/051.146.41147.2046.400.15,8980.00%
2021/07/02646.02145.8545.9056,1080.08%
2021/07/013146.73746.6946.85246,0730.40%
2021/06/302248.54748.9148.05156,0000.25%
2021/06/291846.915948.1347.90-415,699-0.72%
2021/06/28744.8611.444.6845.45-4.45,302-0.08%
2021/06/24342.88243.3842.8015,2290.02%
2021/06/2310.242.99142.0042.709.25,2360.18%
2021/06/22643.73344.3242.7535,2600.06%
2021/06/2100.00141.6541.75-15,221-0.02%
2021/06/18142.2000.0042.2015,2490.02%
2021/06/170.142.1000.0042.250.15,2780.00%
2021/06/160.142.50042.5542.100.15,3050.00%
2021/06/15242.0800.0042.5025,3420.04%
2021/06/11042.5000.0042.3005,3760.00%
2021/06/091542.0500.0041.75155,4470.28%
2021/06/082142.55242.4542.50195,5010.35%
2021/06/07243.3500.0042.4025,5740.04%
2021/06/04344.423244.4643.70-295,616-0.52%
2021/06/03243.78243.7543.3505,7530.00%
2021/06/02243.7300.0043.7025,8630.03%
2021/06/01143.200.143.2543.450.96,1850.01%
2021/05/31544.1700.0043.2556,3160.08%
2021/05/28143.650.243.9343.100.86,6240.01%
2021/05/2700.00141.9541.45-16,636-0.02%
2021/05/241.140.51140.7540.900.16,8340.00%
2021/05/21140.5000.0040.7516,8480.01%
2021/05/202.240.461140.2540.05-8.96,852-0.13%
2021/05/191141.43341.3041.3586,8300.12%
2021/05/181137.17238.9839.4596,7460.13%
2021/05/17335.90635.7335.90-36,695-0.04%
2021/05/14239.50539.1139.35-36,636-0.05%
2021/05/13539.11439.4139.6516,5810.02%
2021/05/1226.142.45143.2541.5525.16,5100.38%
2021/05/117.147.31946.0745.90-26,400-0.03%
2021/05/10448.15447.7348.2006,2810.00%
2021/05/075246.842046.4046.60326,1470.52%
2021/05/06148.35248.5848.50-16,038-0.02%
2021/05/05747.53747.7847.5005,8850.00%
2021/05/044.244.90345.6545.001.25,7630.02%
2021/05/03249.431150.4248.50-95,669-0.16%
2021/04/29748.071048.1748.55-35,488-0.05%
2021/04/284.246.95247.2546.952.25,3820.04%
2021/04/274.247.76247.5847.552.25,3510.04%
2021/04/26447.88148.1548.1535,2930.06%
2021/04/23547.65447.5547.4515,2300.02%
2021/04/22851.5914.351.6249.00-6.35,142-0.12%
2021/04/2120.149.18148.4549.1519.14,8540.39%
2021/04/207.349.041549.6749.50-7.74,781-0.16%
2021/04/191550.54850.2951.0074,6020.15%
2021/04/161346.691246.9446.4514,3160.02%
2021/04/15545.50245.1045.1534,1440.07%
2021/04/14846.438.346.8145.10-0.34,100-0.01%
2021/04/131145.39144.7045.25103,8830.26%
2021/04/121345.302.145.8245.6510.93,8340.28%
2021/04/098.344.67444.4944.854.33,7340.12%
2021/04/08346.33545.4946.90-23,482-0.06%
2021/04/07242.4500.0042.6523,2310.06%
2021/04/0600.00142.6042.45-13,234-0.03%
2021/04/010.141.9500.0041.950.13,1870.00%
2021/03/310.141.95941.8141.90-8.93,156-0.28%
2021/03/300.241.9800.0041.950.23,1500.01%
2021/03/29941.92241.8842.0073,1420.22%
2021/03/26140.95141.2541.2503,1830.00%
2021/03/25240.80640.9440.80-43,256-0.12%
2021/03/24240.7300.0040.8023,2150.06%
2021/03/23341.23541.2541.20-23,180-0.06%
2021/03/22541.601541.5741.70-103,165-0.32%
2021/03/19341.70541.9641.60-23,206-0.06%
2021/03/18541.9500.0041.8053,3160.15%
2021/03/17141.5000.0041.8013,2990.03%
2021/03/16241.83242.0041.7503,3170.00%
2021/03/15242.45442.2142.20-23,278-0.06%
2021/03/12342.08842.3342.00-53,244-0.15%
2021/03/1100.00142.4542.70-13,194-0.03%
2021/03/10641.88143.0043.0053,1220.16%
2021/03/09242.30142.5042.5013,0430.03%
2021/03/081040.425.340.5841.404.72,8150.17%
2021/03/055.341.03441.5041.001.32,7070.05%
2021/03/04538.92339.1339.4022,3790.08%
2021/03/031638.93738.8038.7592,2350.40%
2021/02/2600.00134.5034.55-11,837-0.05%
2021/02/24131.0000.0031.1511,6280.06%
2021/02/2300.00331.6331.75-31,614-0.19%
2021/02/22131.4000.0031.3511,5930.06%
2021/02/19130.2000.0030.2511,5670.06%
2021/01/25228.351028.4228.95-81,780-0.45%
2021/01/2200.00228.3028.45-21,785-0.11%
2021/01/20128.5000.0028.1011,7960.06%
2021/01/19129.4000.0029.4011,7750.06%
2021/01/15129.6000.0029.5511,7680.06%
2021/01/13130.25430.8030.75-31,747-0.17%
2021/01/12331.1000.0030.8531,7420.17%
2021/01/1100.001231.7131.60-121,719-0.70%
2021/01/06532.3300.0032.3551,7150.29%
2020/12/29132.4000.0032.4511,6860.06%
2020/12/28432.6000.0032.5541,6450.24%
2020/12/2500.00132.9032.85-11,632-0.06%
2020/12/2400.00033.0032.8501,6330.00%
2020/12/2300.00433.1033.35-41,632-0.24%
2020/12/22334.15235.2533.1011,6450.06%
2020/12/2100.001634.3534.50-161,568-1.02%
2020/12/1800.00332.6032.60-31,468-0.20%
2020/12/1700.00133.0533.05-11,479-0.07%
2020/12/16532.95233.2033.0531,4850.20%
2020/12/15333.8700.0032.8031,4860.20%
2020/12/141433.351533.0934.10-11,440-0.07%
2020/12/111031.5000.0031.90101,3380.75%
2020/12/1000.001331.9331.80-131,357-0.96%
2020/12/081031.0500.0031.00101,8560.54%
2020/12/07231.7000.0031.0521,9060.10%
2020/12/04131.50031.5031.5012,0090.05%
2020/12/02332.2000.0031.6532,3520.13%
2020/12/0100.00032.0032.1502,3560.00%
2020/11/30232.3000.0032.1022,3580.08%
2020/11/27232.05532.1632.10-32,333-0.13%
2020/11/2600.00632.0532.10-62,335-0.26%
2020/11/25332.002831.7031.80-252,354-1.06%
2020/11/1900.00830.9030.95-82,274-0.35%
2020/11/18530.8500.0030.9552,2780.22%
2020/11/161030.6500.0030.60102,3150.43%
2020/11/122031.4900.0031.10202,4060.83%
2020/11/11231.201431.6031.75-122,418-0.50%
2020/11/0900.00131.0031.05-12,386-0.04%
2020/11/05231.05231.1031.0002,4120.00%
2020/11/04331.182.131.1531.100.92,5010.04%
2020/11/02129.6000.0029.5012,4510.04%
2020/10/29329.3500.0029.6532,4920.12%
2020/10/2800.00230.2029.90-22,542-0.08%
2020/10/2300.00229.9029.65-22,527-0.08%
2020/10/21629.4300.0029.6562,5340.24%
2020/10/20229.4500.0029.5022,5420.08%
2020/10/190.129.7500.0029.900.12,5480.00%
2020/10/161429.8600.0029.75142,5770.54%
2020/10/15230.1800.0030.2522,5790.08%
2020/10/14231.00230.7030.7502,5830.00%
2020/10/13930.3800.0030.3592,6200.34%
2020/10/1200.00330.8230.80-32,623-0.11%
2020/10/0800.00130.2530.25-12,659-0.04%
2020/10/07130.7000.0030.3012,6540.04%
2020/10/06130.000.130.6530.500.92,6500.03%
2020/10/0500.00229.7029.85-22,639-0.08%
2020/09/2900.000.529.3529.40-0.52,642-0.02%
2020/09/250.328.80428.0028.55-3.72,620-0.14%
2020/09/2400.00228.8028.80-22,587-0.08%
2020/09/22230.90230.5530.5502,5410.00%
2020/09/2100.006.231.7231.45-6.22,513-0.25%
2020/09/18231.5500.0031.4022,4960.08%
2020/09/17631.6000.0031.2562,4680.24%
2020/09/1600.00131.0031.30-12,436-0.04%
2020/09/15331.7500.0031.5532,4010.12%
2020/09/14432.61432.9532.3002,3720.00%
2020/09/1113.534.111133.4032.502.52,2140.11%
2020/09/10731.64531.5531.7021,8130.11%
2020/09/09631.13632.0832.1501,7530.00%
2020/09/08831.4000.0030.8581,6360.49%
2020/09/0700.001530.8731.60-151,439-1.04%
2020/08/27228.90028.2528.2021,2710.16%
2020/08/2000.00127.8027.80-11,237-0.08%
2020/08/18529.1500.0029.1051,1730.43%
2020/07/3100.00525.2025.10-5799-0.63%
2020/07/30025.3000.0025.3008410.00%
2020/07/29525.5000.0025.4058590.58%
2020/07/271025.15825.3125.2028400.24%
2020/07/17827.2300.0026.7587391.08%
2020/07/1500.00127.3026.45-1674-0.15%
2020/07/1400.00125.8525.70-1620-0.16%
2020/07/09126.15125.9526.0006070.00%
2020/07/03125.7000.0025.6515890.17%
2020/06/09126.0000.0026.0015590.18%
2020/06/04825.06925.2325.00-1516-0.19%
2020/06/0100.00124.4524.45-1490-0.20%
2020/05/2800.001224.4024.35-12481-2.49%
2020/05/27124.3000.0024.3014640.22%
2020/05/2600.00124.1524.15-1462-0.22%
2020/05/1500.00123.8524.20-1411-0.24%
2020/05/08124.5000.0024.0513760.27%
2020/05/07124.0500.0024.3013680.27%
2020/05/06124.90124.6524.3503570.00%
2020/05/05122.0000.0023.0013060.33%
2020/05/04121.2000.0020.9512800.36%
2020/04/23520.1800.0020.3052931.70%
2020/04/22220.1500.0020.2022920.68%
2020/04/2100.00820.7020.25-8292-2.73%
2020/04/15221.1500.0021.2523030.66%
2020/04/13520.7000.0020.4052981.68%
2020/04/09120.7500.0020.6512970.34%
2020/04/0800.00120.7020.75-1296-0.34%
2020/04/0600.000.319.9019.50-0.3300-0.09%
2020/03/13319.1000.0019.2532521.19%
2020/02/26023.8500.0023.8501920.01%
2020/02/110.223.5000.0023.500.22020.09%
2020/01/1000.00624.8224.85-6223-2.68%
2020/01/0600.001325.0024.90-13233-5.57%
2019/12/30125.2000.0025.3012380.42%
2019/12/1900.00224.8524.75-2340-0.59%
2019/11/15224.2500.0024.3524020.50%
2019/11/0700.000.325.4025.50-0.3394-0.06%
2019/10/2900.002024.6024.60-20362-5.51%
2019/10/1400.00425.1025.00-4390-1.02%
2019/10/07125.5500.0025.4513820.26%
2019/10/03125.801225.6926.00-11379-2.90%
2019/10/022126.401026.3526.40113702.97%
2019/10/012125.9000.0026.00213066.85%
2019/08/2800.00323.6023.55-3235-1.28%
2019/08/2600.00223.5023.45-2241-0.83%
2019/08/1400.00123.3023.40-1245-0.41%
2019/08/0200.00123.4523.50-1258-0.39%
2019/07/1900.00225.0024.85-2294-0.68%
2019/07/10125.6000.0025.6013160.32%
2019/07/05225.4000.0025.3023280.61%
2019/06/2800.00225.6025.55-2352-0.57%
2019/05/2900.00225.5325.40-2577-0.35%
2019/05/2000.00325.9725.50-3773-0.39%
2019/05/1700.00124.8025.00-1769-0.13%
2019/05/0900.00125.8525.75-1823-0.12%
2019/05/08126.6000.0026.3018280.12%
2019/04/12126.7000.0026.5019690.10%
2019/04/11126.9000.0026.8019740.10%
2019/04/0800.00126.7526.75-1990-0.10%
2019/04/02126.5000.0026.5011,0160.10%
2019/03/221026.9000.0026.95101,2440.80%
2019/03/21227.3000.0027.4021,2330.16%
2019/03/201527.901627.2927.25-11,202-0.08%
2019/03/14126.7000.0026.6511,1340.09%
2019/02/21227.0500.0026.8021,2740.16%
2019/01/3000.00126.9026.50-11,225-0.08%
2019/01/2900.00226.5327.00-21,236-0.16%
2019/01/2800.00126.6526.35-11,241-0.08%
2019/01/2500.002026.8526.50-201,288-1.55%
2019/01/242026.60126.9526.80191,2821.48%
2019/01/17226.4000.0026.2521,2860.16%
2019/01/1100.00126.5026.30-11,354-0.07%
2019/01/08125.70125.8025.8001,4150.00%
2019/01/0300.00525.5525.65-51,557-0.32%
2018/12/27126.2500.0026.2011,7320.06%
2018/12/26226.2500.0026.0021,7910.11%
2018/12/2500.00526.4626.60-51,924-0.26%
2018/12/24727.86428.1827.4031,9690.15%
2018/12/22927.66627.6327.7032,0100.15%
2018/12/20326.42726.3626.10-42,275-0.18%
2018/12/13325.95125.7525.7523,6750.05%
2018/12/1200.00125.7025.70-13,781-0.03%
2018/12/11225.5300.0025.4023,9640.05%
2018/12/05225.6000.0025.6024,8750.04%
2018/12/04126.1000.0026.1014,9910.02%
2018/12/030.226.101025.9526.10-9.85,147-0.19%
2018/11/30125.75425.4525.55-35,162-0.06%
2018/11/29326.2500.0026.1035,1700.06%
2018/11/2600.003026.6026.45-305,143-0.58%
2018/11/1900.00227.5027.50-25,451-0.04%
2018/11/16527.85127.6027.5045,4900.07%
2018/11/151028.10127.9027.9095,4870.16%
2018/11/142728.881128.8328.00165,4750.29%
2018/11/13127.25127.4027.4005,3810.00%
2018/11/12127.30127.4027.4005,3800.00%
2018/11/021227.19327.2026.9095,3670.17%
2018/11/01226.0000.0026.1025,3170.04%
2018/10/25325.93326.2025.5005,2660.00%
2018/10/23128.15128.4027.5505,2760.00%
2018/10/22128.35128.1028.1005,2680.00%
2018/10/19327.77927.8827.90-65,261-0.11%
2018/10/18328.18328.1028.4005,2440.00%
2018/10/17228.80128.2528.0015,2400.02%
2018/10/163.328.94528.8528.65-1.75,216-0.03%
2018/10/15028.9000.0028.9005,2090.00%
2018/10/12128.7000.0028.9015,1870.02%
2018/10/09231.48331.2231.25-15,095-0.02%
2018/10/08131.30131.5031.5005,1030.00%
2018/10/052431.48631.2830.70185,0500.36%
2018/10/04732.19832.2832.45-14,964-0.02%
2018/10/03632.88433.2632.0024,9450.04%
2018/10/0200.001333.7033.15-134,826-0.27%
2018/10/0100.00133.1033.70-14,780-0.02%
2018/09/281034.97235.3333.9584,6710.17%
2018/09/27735.312835.2035.40-214,499-0.47%
2018/09/264835.696135.7236.10-134,349-0.30%
2018/09/252735.614535.5434.60-184,034-0.45%
2018/09/211033.61933.6933.4513,5710.03%
2018/09/20932.75432.6832.7553,3980.15%
2018/09/191032.991732.6332.50-73,343-0.21%
2018/09/18631.78631.6831.3003,3580.00%
2018/09/171532.71432.8132.35113,3060.33%
2018/09/14731.843531.1331.80-283,240-0.86%
2018/09/1320.132.891232.9132.608.13,1610.26%
2018/09/12430.94930.9831.60-53,062-0.16%
2018/09/103029.453728.7729.00-73,417-0.20%
2018/09/073729.07228.6528.40353,5280.99%
2018/09/06128.00127.5027.5003,4240.00%
2018/09/05228.33428.5028.30-23,520-0.06%
2018/08/30428.53128.2528.2533,5070.09%
2018/08/2800.00128.1528.10-13,518-0.03%
2018/08/27228.3000.0028.4023,5900.06%
2018/08/24428.90628.6528.65-23,623-0.06%
2018/07/3100.00128.2028.15-14,374-0.02%
2018/07/301928.90128.1528.15184,4110.41%
2018/07/26128.30127.8527.8504,5370.00%
2018/07/24828.5000.0028.0584,8540.16%
2018/07/1900.00228.7028.50-25,216-0.04%
2018/07/18129.0500.0028.8015,2340.02%
2018/07/17129.4500.0029.0015,2580.02%
2018/07/1300.00128.4028.35-15,234-0.02%
2018/07/11329.17329.3228.4505,2580.00%
2018/07/10129.30128.9028.8505,2460.00%
2018/07/0500.00528.9027.85-55,507-0.09%
2018/07/0400.00128.4028.80-15,719-0.02%
2018/07/0300.00328.9728.60-35,873-0.05%
2018/07/02229.3500.0029.3526,1670.03%
2018/06/271231.43930.6830.0036,2090.05%
2018/06/26129.00429.2529.40-36,028-0.05%
2018/06/25430.6300.0029.8045,9790.07%
2018/06/221431.831431.8030.6505,8740.00%
2018/06/211534.16132.5032.55145,7620.24%
2018/06/20732.242031.6833.50-135,433-0.24%
2018/06/191031.44531.0531.6554,9220.10%
2018/06/158.129.18729.1428.801.14,7530.02%
2018/06/14231.001431.0031.00-124,518-0.27%
2018/06/13227.65127.6528.2014,4520.02%
2018/06/12226.1000.0025.6524,3210.05%
2018/06/04527.1500.0026.6054,2090.12%
2018/06/011026.801126.8126.65-14,125-0.02%
2018/05/29125.25225.3025.30-14,028-0.02%
2018/05/1800.00327.4027.10-33,931-0.08%
2018/05/15228.40628.1027.70-44,006-0.10%
2018/05/14227.78227.2827.3003,9170.00%
2018/05/112028.851528.7427.9553,8740.13%
2018/05/102527.92727.9627.55183,7170.48%
2018/05/09227.73129.1529.1513,4450.03%
2018/05/0800.00526.8026.50-53,292-0.15%
2018/05/0700.00127.2027.60-13,261-0.03%
2018/05/04427.35127.4027.2533,2170.09%
2018/05/03327.55527.3628.00-23,167-0.06%
2018/05/02628.00229.2527.5543,0290.13%
2018/04/30132.6000.0030.6012,8500.04%
2018/04/27631.093331.1332.00-272,698-1.00%
2018/04/263134.42133.0032.95302,5311.18%
2018/04/2500.00336.3336.60-32,333-0.13%
2018/04/2400.00235.5034.50-22,339-0.09%
2018/04/19636.5800.0035.5062,4290.25%
2018/04/18136.2000.0036.1512,5320.04%
2018/04/1700.00536.5536.65-52,553-0.20%
2018/04/16237.00236.0036.8002,5310.00%
2018/04/1300.00537.6636.55-52,495-0.20%
2018/04/12138.55538.9038.90-42,450-0.16%
2018/04/11136.50236.9039.45-12,378-0.04%
2018/04/10938.62337.2735.9062,1770.28%
2018/04/09437.741037.7238.00-61,938-0.31%
2018/04/031434.551134.5134.5531,7510.17%
2018/03/313328.6000.0028.60331,3972.36%
2018/03/301225.881625.2526.00-41,356-0.29%
2018/03/29123.00723.4723.65-61,229-0.49%
2018/03/27121.45221.6021.55-11,124-0.09%
2018/03/1200.00221.0521.20-21,075-0.19%
2018/03/09521.1000.0021.0051,0730.47%
2018/03/05421.8400.0021.5541,0590.38%
2018/03/02522.45222.3522.3031,0410.29%
2018/03/01622.60722.8722.80-11,030-0.10%
2018/02/27722.16122.1022.1069760.61%
2018/02/26222.48422.6122.40-2962-0.21%
2018/02/21121.7000.0021.5019030.11%
2018/02/1200.00421.2021.20-4893-0.45%
2018/02/09121.1500.0021.7518780.11%
2018/02/08422.98223.2022.3028550.23%
2018/02/07121.1000.0021.9017480.13%
2018/02/0600.00121.1519.95-1722-0.14%
2018/02/05221.98221.6821.6007010.00%
2018/02/02121.70121.9521.8506870.00%
2018/01/31621.60121.8021.5556560.76%
2018/01/3000.00221.3521.25-2628-0.32%
2018/01/2400.00721.9922.00-7600-1.17%
2018/01/23722.5600.0022.3075941.18%
2018/01/22122.40322.3522.35-2582-0.34%
2018/01/19223.2000.0022.7025660.35%
2018/01/18222.85222.4522.6005410.00%
2018/01/17223.50323.6723.00-1509-0.20%
2018/01/16122.2000.0022.3014320.23%
2018/01/151424.133122.7622.35-17401-4.23%
2018/01/122223.6800.0023.95223127.05%
2018/01/1100.001221.3821.80-12169-7.09%
中鋼構 相關文章