• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.33419.3119.35-24,272-0.05%
2025/01/2000.00218.5018.90-24,141-0.05%
2025/01/17117.800.218.2318.350.84,0800.02%
2025/01/16217.702.117.5117.70-0.14,0340.00%
2025/01/151117.5417.317.4517.50-6.34,059-0.16%
2025/01/10516.45116.7516.5044,2150.09%
2025/01/092.116.9700.0016.802.14,3170.05%
2025/01/0600.000.117.6017.60-0.14,4230.00%
2025/01/03217.38117.4517.3514,6560.02%
2024/12/31117.55517.6517.75-45,251-0.08%
2024/12/27118.0500.0018.0516,2930.02%
2024/12/19517.9000.0018.0558,7940.06%
2024/12/180.118.1000.0018.200.18,7800.00%
2024/12/17118.0000.0018.0018,7670.01%
2024/12/16318.350.518.3018.202.58,7520.03%
2024/12/13518.6000.0018.5558,7680.06%
2024/12/12118.95119.0518.9508,7540.00%
2024/12/0900.00219.4519.40-28,734-0.02%
2024/12/037.519.0200.0019.157.58,7420.09%
2024/12/020.219.60619.5519.35-5.88,629-0.07%
2024/11/284.119.8300.0019.954.18,6040.05%
2024/11/27220.2000.0020.2528,5520.02%
2024/11/25120.8000.0021.0018,4640.01%
2024/11/2200.00320.6520.50-38,413-0.04%
2024/11/217.120.2500.0020.157.18,4120.08%
2024/11/19120.2000.0020.3018,4260.01%
2024/11/18620.5000.0020.5068,4090.07%
2024/11/142.119.9100.0019.902.18,4150.02%
2024/11/13120.55220.5020.30-18,369-0.01%
2024/11/12220.6000.0020.6028,3970.02%
2024/11/11120.80121.4521.4508,3380.00%
2024/11/083.321.12120.9020.852.38,2990.03%
2024/11/0754.221.824721.9021.357.28,2450.09%
2024/11/06121.900.122.0022.000.97,6990.01%
2024/11/040.120.70120.7520.55-0.97,561-0.01%
2024/10/300.220.5000.0020.550.27,7390.00%
2024/10/290.120.65220.7520.60-1.97,738-0.02%
2024/10/28420.7300.0020.8547,6890.05%
2024/10/251.220.7300.0020.701.27,6790.02%
2024/10/221221.1000.0021.00127,6430.16%
2024/10/21121.35221.3021.55-17,645-0.01%
2024/10/18321.42121.4521.2527,6340.03%
2024/10/17121.451.221.4121.40-0.27,6810.00%
2024/10/16121.00120.6020.5007,5580.00%
2024/10/140.120.2500.0020.600.17,3910.00%
2024/10/111.120.5300.0020.351.17,3700.01%
2024/10/09620.72220.7520.5047,3390.05%
2024/10/08522.24321.6321.6027,1110.03%
2024/10/07122.1000.0022.1016,7350.01%
2024/10/043322.673022.7322.5536,5510.05%
2024/10/01522.4067.522.3822.95-62.56,229-1.00%
2024/09/30113.522.841822.6822.5595.55,5881.71% 大買/
2024/09/27620.641121.1621.45-53,752-0.13%
2024/09/26119.60219.5019.50-13,251-0.03%
2024/09/25219.3800.0019.2523,2090.06%
2024/09/2400.00418.6018.70-43,152-0.13%
2024/09/230.318.7500.0018.650.33,2000.01%
2024/09/1900.00218.8518.75-23,277-0.06%
2024/09/1800.00118.7018.80-13,291-0.03%
2024/09/16318.471018.3218.55-73,296-0.21%
2024/09/13218.0000.0018.0023,3210.06%
2024/09/12217.6500.0017.6523,3810.06%
2024/09/10317.4700.0017.4533,3780.09%
2024/09/06117.7500.0017.9513,4050.03%
2024/09/04218.0000.0018.0023,5130.06%
2024/09/03119.0500.0018.8513,4980.03%
2024/08/230.518.6500.0018.700.53,7550.01%
2024/08/200.218.7500.0018.700.23,8920.01%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15319.0000.0018.9534,2000.07%
2024/08/1400.00119.5019.20-14,635-0.02%
2024/08/12118.9000.0018.9014,6610.02%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/080.218.9500.0018.850.24,6800.00%
2024/08/05818.9600.0018.9084,6690.17%
2024/08/02221.1000.0021.0024,5360.04%
2024/07/261.321.13321.1721.15-1.74,793-0.04%
2024/07/2200.00121.0521.10-14,935-0.02%
2024/07/19121.80121.8021.6004,9050.00%
2024/07/18222.4000.0022.2524,8960.04%
2024/07/1700.00222.0021.95-24,802-0.04%
2024/07/16321.8700.0021.8534,8720.06%
2024/07/1500.00321.7821.90-35,125-0.06%
2024/07/12221.58421.6021.60-25,654-0.04%
2024/07/11121.30121.4021.3505,6890.00%
2024/07/1000.00221.4021.35-25,770-0.03%
2024/07/09221.681021.5021.40-85,907-0.14%
2024/07/08121.8000.0021.8015,9680.02%
2024/07/04121.7000.0022.0016,7640.01%
2024/06/2800.00521.5621.50-58,082-0.06%
2024/06/27121.3500.0021.6018,0880.01%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/2000.001322.2722.30-138,032-0.16%
2024/06/19121.801022.1422.00-97,997-0.11%
2024/06/18121.9500.0021.9517,9510.01%
2024/06/14121.90621.8021.80-57,970-0.06%
2024/06/12121.9500.0021.9017,9380.01%
2024/06/11122.0000.0022.0518,0120.01%
2024/06/07522.25222.3022.3038,0180.04%
2024/06/05122.2000.0022.2018,0000.01%
2024/06/041.522.3800.0022.301.58,0240.02%
2024/06/030.522.60422.4022.55-3.58,064-0.04%
2024/05/3100.00222.6022.75-28,087-0.02%
2024/05/301.522.5500.0022.551.58,1110.02%
2024/05/27422.5500.0022.5048,1400.05%
2024/05/24322.3300.0022.4038,1390.04%
2024/05/231422.50322.7022.35118,1090.14%
2024/05/221.523.0500.0022.951.57,9810.02%
2024/05/21523.3000.0023.3057,9060.06%
2024/05/20223.509.623.6123.45-7.67,872-0.10%
2024/05/17122.904.323.0122.95-3.37,452-0.04%
2024/05/162.122.85123.0023.001.17,4680.01%
2024/05/150.122.80322.7722.75-2.97,410-0.04%
2024/05/141.122.71122.7022.700.17,3980.00%
2024/05/13322.73222.8022.7017,3890.01%
2024/05/101.122.44622.5522.60-4.97,354-0.07%
2024/05/0910.322.4100.0022.3010.37,2970.14%
2024/05/080.122.60122.4022.55-0.97,260-0.01%
2024/05/0724.122.5900.0022.5524.17,2430.33%
2024/05/06123.2000.0022.9017,1770.01%
2024/05/021.123.1100.0023.451.17,0140.02%
2024/04/3000.00223.3023.25-27,014-0.03%
2024/04/291.223.5600.0023.551.27,0380.02%
2024/04/260.423.18323.1823.20-2.66,947-0.04%
2024/04/24123.0000.0023.0016,9630.01%
2024/04/19223.30123.5023.2016,9170.01%
2024/04/183223.602123.7523.75116,6790.16%
2024/04/1700.001022.2522.25-106,151-0.16%
2024/04/16022.6500.0022.1506,2890.00%
2024/04/151123.30122.8522.65106,4170.16%
2024/04/111323.41123.6523.35126,3460.19%
2024/04/102924.881524.3224.10146,3090.22%
2024/04/092124.5533.524.4324.95-12.55,796-0.22%
2024/04/080.322.6500.0022.700.35,0470.01%
2024/04/0312.422.90422.8822.808.45,0130.17%
2024/04/02022.2500.0022.1504,7270.00%
2024/04/0110.522.15222.2022.258.55,0430.17%
2024/03/290.122.15122.0022.10-0.95,293-0.02%
2024/03/2811.722.191222.0622.05-0.35,8980.00%
2024/03/2712.221.8200.0022.1012.26,3760.19%
2024/03/2600.001522.2221.90-156,896-0.22%
2024/03/2511.422.11822.1322.203.48,0590.04%
2024/03/221.222.2400.0022.201.29,5500.01%
2024/03/210.222.2500.0022.200.211,6690.00%
2024/03/206.222.0600.0022.006.212,7470.05%
2024/03/190.122.3000.0022.300.112,8280.00%
2024/03/180.222.1500.0022.250.212,8490.00%
2024/03/1517.222.26122.2522.2516.212,8600.13%
2024/03/140.222.70222.4022.60-1.912,852-0.01%
2024/03/132.522.001022.2522.00-7.612,771-0.06%
2024/03/123.322.4100.0022.503.312,7110.03%
2024/03/115.121.81522.0522.300.112,7320.00%
2024/03/080.322.1700.0022.050.312,7160.00%
2024/03/070.222.2800.0022.400.212,7130.00%
2024/03/060.222.55322.4022.40-2.812,652-0.02%
2024/03/050.222.6000.0022.700.212,6130.00%
2024/03/046.822.5500.0022.506.812,6110.05%
2024/03/014.223.02123.0523.053.212,6030.02%
2024/02/290.223.1000.0023.200.212,7360.00%
2024/02/272.323.084823.2623.05-45.812,710-0.36%
2024/02/26023.4000.0023.35012,7060.00%
2024/02/2300.00123.4023.35-112,856-0.01%
2024/02/213.423.8000.0023.753.412,9430.03%
2024/02/201524.12724.3024.05812,9410.06%
2024/02/1900.001224.2624.40-1213,040-0.09%
2024/02/16223.8500.0023.95213,1290.02%
2024/02/156.323.38523.4523.351.313,0980.01%
2024/02/05623.4100.0023.55613,0870.05%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章