志聯 (2024)-元大-桃興券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.20
漲跌
▲0.75
漲幅
+3.50%
成交量
4張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	21.50	21.50	-3	44	-6.74%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0.1	22.90	0	0.00	23.50	0.1	43	0.12%
2024/03/15	0	22.10	0	0.00	21.45	0	43	0.01%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.01%
2024/03/07	0	21.95	0	0.00	21.55	0	39	0.00%
2024/03/06	0	22.00	0	0.00	21.85	0	38	0.00%
2024/02/26	0	22.00	0	0.00	20.70	0	32	0.00%
2024/02/19	0	21.00	0	0.00	20.70	0	34	0.00%
2024/01/30	0	0.00	1	20.55	20.65	-1	34	-2.92%
2023/09/06	0	0.00	2	16.10	16.20	-2	43	-4.60%
2023/03/24	0	0.00	1	19.75	19.50	-1	40	-2.45%
2023/03/23	0	0.00	1	19.70	19.50	-1	43	-2.31%
2023/03/15	1	19.15	0	0.00	19.50	1	48	2.08%
2023/03/13	0	0.00	2	19.25	19.50	-2	49	-4.06%
2023/03/10	0	19.95	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.25	0	0.00	19.30	0	49	0.00%
2023/03/06	1	19.20	0	0.00	19.40	1	48	2.06%
2023/02/23	1	19.30	0	0.00	19.20	1	48	2.05%
2023/02/22	0	0.00	1	19.45	19.20	-1	48	-2.04%
2023/02/21	1	19.25	0	0.00	19.15	1	48	2.07%
2023/02/03	0	0.00	2	19.30	19.30	-2	46	-4.33%
2023/01/31	2	18.35	0	0.00	18.35	2	45	4.43%
2022/11/11	0	0.00	0	17.45	18.20	0	69	0.00%
2022/10/12	1	18.25	1	18.20	18.25	0	111	0.00%
2022/09/26	0	0.00	2	19.00	18.35	-2	118	-1.68%
2022/09/22	0	0.00	3	19.42	19.50	-3	119	-2.51%
2022/09/07	1	19.20	0	0.00	19.15	1	126	0.79%
2022/08/26	1	20.05	0	0.00	20.05	1	121	0.82%
2022/08/23	2	20.23	1	20.20	20.20	1	121	0.82%
2022/08/19	1	20.90	0	0.00	20.50	1	114	0.88%
2022/07/13	0	0.00	1	16.50	16.60	-1	349	-0.29%
2022/06/21	0	19.95	0	0.00	18.70	0	540	0.00%
2022/06/14	0	0.00	18	19.30	19.35	-18	636	-2.83%
2022/05/31	0	0.00	1	20.70	20.75	-1	1,497	-0.07%
2022/05/03	0	0.00	0	23.70	23.85	0	1,574	0.00%
2022/04/29	8	23.95	0	0.00	23.80	8	1,570	0.51%
2022/04/28	0	0.00	1	23.80	23.80	-1	1,568	-0.06%
2022/04/26	5	23.80	0	0.00	23.85	5	1,557	0.32%
2022/04/25	20	25.30	15	24.54	24.45	5	1,544	0.32%
2022/04/22	5.1	27.20	5	27.36	26.05	0.1	1,523	0.01%
2022/04/21	0	0.00	19.1	26.95	26.95	-19.1	1,363	-1.40%
2022/04/18	6	24.28	1	24.90	24.40	5	1,324	0.38%
2022/04/15	1	26.40	1	25.55	25.35	0	1,315	0.00%
2022/04/14	4	26.15	2	26.13	26.25	2	1,298	0.15%
2022/04/13	0	0.00	5	25.65	25.65	-5	1,246	-0.40%
2022/04/08	3	24.20	3	24.20	24.40	0	1,223	0.00%
2022/04/06	0	0.00	2	23.90	23.90	-2	1,208	-0.17%
2022/04/01	1	23.70	0	0.00	23.95	1	1,206	0.08%
2022/03/30	5	24.70	0	0.00	24.65	5	1,199	0.42%
2022/03/28	0	0.00	2	25.25	25.20	-2	1,191	-0.17%
2022/03/23	6	26.50	0	0.00	26.70	6	1,141	0.53%
2022/03/22	3	27.20	0	0.00	27.10	3	1,117	0.27%
2022/03/21	0	0.00	1	27.20	27.80	-1	1,090	-0.09%
2022/03/18	1	24.95	0	0.00	25.30	1	1,059	0.09%
2022/03/16	1	24.25	0	0.00	24.35	1	1,046	0.10%
2022/03/15	0	24.60	0	0.00	24.75	0	1,035	0.00%
2022/03/10	6	25.75	0	0.00	25.65	6	1,000	0.60%
2022/03/09	0	27.10	2	26.50	26.60	-2	976	-0.20%
2022/03/08	21	30.18	23	29.00	26.50	-2	942	-0.21%
2022/03/07	18	27.02	20	27.53	29.40	-2	656	-0.30%
2022/03/04	7	26.46	9	26.32	26.75	-2	369	-0.54%
2022/03/02	3	21.82	2	21.88	22.15	1	179	0.56%
2022/01/21	0.1	18.20	0	0.00	18.05	0.1	185	0.05%
2021/12/21	0	0.00	2	19.90	20.25	-2	255	-0.78%
2021/12/15	1	19.70	0	0.00	19.65	1	264	0.38%
2021/11/30	0	0.00	2	19.80	19.85	-2	367	-0.54%
2021/11/29	0	0.00	2	19.50	19.50	-2	387	-0.52%
2021/11/24	0	0.00	2	20.38	20.35	-2	454	-0.44%
2021/11/02	0	0.00	1	18.20	18.00	-1	1,229	-0.08%
2021/10/01	0	0.00	5	20.50	20.15	-5	1,497	-0.33%
2021/09/23	1	21.10	0	0.00	21.00	1	1,888	0.05%
2021/09/15	0	0.00	3	22.90	22.85	-3	2,000	-0.15%
2021/09/13	17	23.81	2	24.05	24.00	15	2,011	0.75%
2021/09/10	3	23.77	2	23.50	23.25	1	2,002	0.05%
2021/09/08	0	0.00	2	23.33	22.75	-2	1,989	-0.10%
2021/09/07	0	0.00	6	23.55	23.30	-6	1,979	-0.30%
2021/09/06	1	25.40	0	0.00	24.00	1	1,965	0.05%
2021/09/03	10	25.92	0	0.00	25.15	10	1,947	0.51%
2021/09/02	0	0.00	3	25.60	25.45	-3	1,930	-0.16%
2021/09/01	3	26.93	0	0.00	26.60	3	1,910	0.16%
2021/08/31	1	27.00	1	26.80	26.70	0	1,890	0.00%
2021/08/30	5	26.65	0	0.00	26.35	5	1,870	0.27%
2021/08/27	26	27.13	20	27.35	26.50	6	1,846	0.33%
2021/08/25	2	25.65	1	25.80	25.65	1	1,659	0.06%
2021/08/19	2	29.73	22	29.91	28.50	-20	1,594	-1.25%
2021/08/18	14	29.31	2	26.75	29.40	12	1,512	0.79%
2021/08/17	78	29.43	69	29.19	28.95	9	1,413	0.64%
2021/08/13	2	26.20	5	26.55	25.90	-3	1,115	-0.27%
2021/08/12	1	26.00	1	26.10	27.15	0	1,096	0.00%
2021/08/10	5	24.89	0	0.00	24.75	5	1,077	0.46%
2021/08/05	1	26.25	0	0.00	25.00	1	1,076	0.09%
2021/08/03	0	0.00	6	27.16	27.20	-6	1,083	-0.55%
2021/08/02	5	26.00	1	26.05	28.00	4	1,081	0.37%
2021/07/30	4	26.68	3	27.35	26.50	1	1,058	0.09%
2021/07/29	1	25.00	0	0.00	25.45	1	1,024	0.10%
2021/07/28	0	0.00	1	23.50	23.15	-1	1,020	-0.10%
2021/07/22	0	0.00	10	25.63	24.85	-10	1,018	-0.98%
2021/07/20	2	28.23	5	27.75	28.00	-3	981	-0.31%
2021/07/05	6	31.23	0	0.00	30.70	6	950	0.63%
2021/07/02	12	30.04	20	32.52	32.90	-8	912	-0.88%
2021/07/01	19	29.88	0	0.00	30.85	19	742	2.56%
2021/06/22	0	0.00	4	17.78	18.40	-4	428	-0.93%
2021/06/21	1	17.10	0	0.00	16.75	1	419	0.24%
2021/06/18	1	17.55	0	0.00	17.10	1	416	0.24%
2021/06/16	0	0.00	0	17.40	17.60	0	412	0.00%
2021/06/15	0	0.00	1	17.60	18.00	-1	410	-0.24%
2021/06/11	0	0.00	1	17.30	17.25	-1	409	-0.24%
2021/06/09	3	17.28	0	0.00	17.25	3	413	0.73%
2021/06/04	1	18.35	0	0.00	17.90	1	412	0.24%
2021/05/28	0	0.00	2	17.40	18.35	-2	395	-0.51%
2021/05/26	0	0.00	1	16.05	16.10	-1	381	-0.26%
2021/05/24	2	16.30	0	0.00	16.10	2	381	0.52%
2021/05/12	1	20.30	0	0.00	18.15	1	359	0.28%
2021/05/10	0	0.00	3	21.10	21.35	-3	337	-0.89%
2021/04/22	0	0.00	3	23.08	21.10	-3	263	-1.14%
2021/03/19	0	16.80	0	0.00	16.90	0	120	0.00%
2021/03/17	0	17.25	0	0.00	17.45	0	122	0.00%
2021/03/16	0	17.10	0	0.00	17.20	0	121	0.00%
2021/03/09	0	17.00	0	0.00	17.10	0	114	0.00%
2020/11/24	0	0.00	1	15.05	14.90	-1	31	-3.16%
2020/11/11	0	0.00	0	14.30	14.90	0	33	0.00%
2020/08/13	0	0.00	1	15.90	15.75	-1	100	-0.99%
2020/06/23	0	0.00	2	16.15	16.15	-2	87	-2.30%
2020/06/01	0	0.00	2	13.75	13.85	-2	95	-2.10%
2019/10/25	0	0.00	3	11.40	11.40	-3	308	-0.97%
2019/10/21	4	11.25	1	11.15	11.25	3	307	0.98%
2019/10/01	0	0.00	1	12.25	12.35	-1	289	-0.35%
2019/06/10	0	0.00	3	10.70	10.80	-3	226	-1.32%
2019/04/15	0	0.00	12.4	10.26	10.45	-12.4	162	-7.67%
2019/03/28	0	0.00	0.1	10.60	10.50	-0.1	131	-0.10%
2018/08/01	0	0.00	1	10.10	10.10	-1	407	-0.25%
2018/06/22	1	11.30	0	0.00	11.25	1	942	0.11%
2018/06/06	0	0.00	1	11.10	11.05	-1	961	-0.10%
2018/05/30	1	10.85	0	0.00	10.90	1	1,040	0.10%
2018/05/11	0	0.00	0	11.00	11.05	0	1,473	0.00%
2018/05/10	0	0.00	0	11.25	11.15	0	1,499	0.00%
2018/04/19	3	11.85	3	11.70	11.60	0	1,531	0.00%
2018/04/03	0	0.00	1	11.75	11.70	-1	1,921	-0.05%
2018/04/02	3	12.35	4	11.89	11.70	-1	1,883	-0.05%
2018/03/28	0	0.00	1	11.20	11.25	-1	1,637	-0.06%
2018/03/22	0	0.00	4	11.20	11.25	-4	1,624	-0.25%
2018/03/15	1	11.25	0	0.00	11.25	1	1,570	0.06%
2018/03/14	1	11.25	0	0.00	11.30	1	1,571	0.06%
2018/03/08	2	11.23	0	0.00	11.20	2	1,572	0.13%
2018/02/06	0	0.00	1	10.20	9.80	-1	1,143	-0.09%
2018/02/05	1	10.40	0	0.00	10.35	1	1,158	0.09%
2018/01/22	0	0.00	2	10.75	10.75	-2	1,873	-0.11%
2018/01/19	0	0.00	1	10.75	10.65	-1	1,873	-0.05%
2018/01/18	1	10.70	0	0.00	10.60	1	1,898	0.05%
2018/01/16	1	10.65	0	0.00	10.60	1	1,928	0.05%
2018/01/15	1	10.85	0	0.00	10.75	1	1,947	0.05%
2018/01/11	0	0.00	27	11.72	11.65	-27	1,848	-1.46%
2018/01/10	5	11.22	0	0.00	11.25	5	1,701	0.29%
2018/01/05	1	11.30	1	11.15	11.00	0	1,586	0.00%
2018/01/02	0	0.00	5	10.70	10.85	-5	1,423	-0.35%