新鋼 (2032)-元大-桃興券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	18.15	18.10	-3	514	-0.58%
2024/04/18	0	0.00	0.3	18.40	18.10	-0.3	490	-0.06%
2024/04/12	0.1	17.70	0	0.00	17.70	0.1	465	0.02%
2024/04/11	0	0.00	20	18.15	17.95	-20	468	-4.27%
2024/04/09	0.2	18.50	0	0.00	18.75	0.2	456	0.04%
2024/04/08	1	17.90	0	0.00	17.45	1	379	0.26%
2024/03/01	0	0.00	1	16.75	16.55	-1	956	-0.10%
2024/02/26	0	0.00	2	17.00	17.10	-2	952	-0.21%
2024/02/20	1	17.20	0	0.00	17.20	1	950	0.11%
2024/01/11	1	18.80	0	0.00	18.90	1	895	0.11%
2024/01/09	1	19.20	0	0.00	18.65	1	892	0.11%
2024/01/04	0	0.00	1	19.35	19.65	-1	870	-0.11%
2023/12/25	1	20.05	0	0.00	20.10	1	684	0.15%
2023/12/21	1	19.05	1	18.85	18.90	0	504	0.00%
2023/12/20	0	0.00	1	19.05	19.25	-1	481	-0.21%
2023/12/19	2	18.95	1	18.60	18.40	1	405	0.25%
2023/12/18	1	19.25	0	0.00	19.35	1	282	0.35%
2023/12/13	5	16.00	0	0.00	16.00	5	91	5.45%
2023/12/08	0	0.00	5	16.10	16.25	-5	92	-5.39%
2023/12/07	20	16.30	0	0.00	16.25	20	92	21.71%
2023/10/06	0	0.00	1	16.20	16.40	-1	127	-0.78%
2023/09/15	0	0.00	1	16.65	16.60	-1	131	-0.76%
2023/09/08	0	0.00	1	17.00	16.60	-1	136	-0.73%
2023/09/07	0	0.00	7	16.81	16.85	-7	137	-5.10%
2023/09/06	0	0.00	7	16.76	17.00	-7	138	-5.05%
2023/09/04	1	16.85	2	16.93	16.90	-1	141	-0.70%
2023/09/01	0	0.00	2	16.75	16.65	-2	143	-1.40%
2023/08/31	0	0.00	1	16.65	16.55	-1	143	-0.70%
2023/08/29	1	16.40	0	0.00	16.45	1	146	0.68%
2023/08/25	0	0.00	1	16.70	16.60	-1	147	-0.68%
2023/08/18	20	16.95	0	0.00	16.70	20	154	12.97%
2023/05/26	0	0.00	3	18.00	17.90	-3	193	-1.55%
2023/05/15	3	18.00	0	0.00	18.20	3	223	1.34%
2023/04/21	1	19.25	0	0.00	18.75	1	416	0.24%
2023/04/17	0	0.00	6	20.28	20.10	-6	429	-1.40%
2023/04/13	1	19.85	0	0.00	19.95	1	450	0.22%
2023/03/14	1	20.20	1	20.25	20.25	0	1,229	0.00%
2023/03/13	1	20.50	0	0.00	20.50	1	1,240	0.08%
2023/03/09	0	0.00	1	20.90	20.85	-1	1,238	-0.08%
2023/03/07	1	20.90	0	0.00	21.00	1	1,242	0.08%
2023/02/10	1	20.70	0	0.00	20.70	1	1,286	0.08%
2023/01/11	0	0.00	10	20.35	20.35	-10	1,137	-0.88%
2023/01/04	10	20.00	0	0.00	20.00	10	1,128	0.89%
2022/12/26	0	0.00	1	20.40	20.60	-1	1,036	-0.10%
2022/12/23	0	0.00	1.1	21.08	21.10	-1.1	1,012	-0.10%
2022/12/22	2	20.85	2	20.75	21.25	0	981	0.00%
2022/12/21	3	20.77	2	20.78	21.30	1	865	0.12%
2022/12/20	0	0.00	7	19.45	19.40	-7	680	-1.03%
2022/12/16	1	19.95	2	20.15	19.85	-1	655	-0.15%
2022/12/15	13	20.27	11	20.15	20.25	2	625	0.32%
2022/11/15	28	18.90	0	0.00	18.95	28	527	5.31%
2022/11/03	0	0.00	2	16.65	16.75	-2	733	-0.27%
2022/11/02	2	16.55	0	0.00	16.65	2	735	0.27%
2022/10/11	1	17.95	1	17.90	17.75	0	913	0.00%
2022/10/07	1	18.40	1	18.60	18.40	0	913	0.00%
2022/10/04	0	0.00	1	18.60	18.60	-1	936	-0.11%
2022/10/03	2	18.03	1	18.20	18.15	1	935	0.11%
2022/09/30	6	18.15	1	17.85	18.20	5	939	0.53%
2022/09/29	1	18.20	1	18.35	18.30	0	941	0.00%
2022/09/27	1	18.15	1	18.30	18.45	0	942	0.00%
2022/09/07	1	20.05	2	20.10	19.75	-1	957	-0.10%
2022/09/02	7	19.29	6	19.15	19.10	1	942	0.11%
2022/09/01	2	19.60	2	19.45	19.50	0	937	0.00%
2022/08/31	3	19.70	2	19.80	19.80	1	941	0.11%
2022/08/25	0	0.00	22	20.54	20.65	-22	932	-2.36%
2022/08/23	0	0.00	1	20.20	20.20	-1	921	-0.11%
2022/08/17	0	0.00	8	20.43	20.95	-8	840	-0.95%
2022/08/15	0	0.00	3	19.60	19.90	-3	746	-0.40%
2022/08/12	6	19.99	1	19.80	19.55	5	737	0.68%
2022/08/09	1	18.45	0	0.00	18.50	1	724	0.14%
2022/08/02	2	19.35	0	0.00	19.30	2	790	0.25%
2022/07/29	1	18.15	0	0.00	18.25	1	682	0.15%
2022/07/07	1	18.20	0	0.00	18.60	1	2,015	0.05%
2022/07/01	22	18.90	0	0.00	18.50	22	2,367	0.93%
2022/06/30	2	19.65	0	0.00	19.15	2	2,405	0.08%
2022/06/27	5	22.45	0	0.00	22.30	5	2,509	0.20%
2022/06/21	0	0.00	5	22.45	22.50	-5	2,932	-0.17%
2022/06/20	10	22.00	8	22.06	21.75	2	3,078	0.06%
2022/06/16	0	0.00	2	23.40	23.15	-2	4,169	-0.05%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/10	2	24.70	0	0.00	24.75	2	4,459	0.04%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/06	1	26.15	0	0.00	26.15	1	5,659	0.02%
2022/05/26	1	26.60	1	26.30	26.10	0	8,484	0.00%
2022/05/17	0	0.00	2	26.00	26.15	-2	9,307	-0.02%
2022/05/16	1	25.20	0	0.00	25.75	1	9,301	0.01%
2022/05/11	1	26.50	0	0.00	26.25	1	9,265	0.01%
2022/05/09	2	27.50	2	26.80	26.80	0	9,245	0.00%
2022/05/06	1	28.00	5	27.96	28.10	-4	9,235	-0.04%
2022/05/05	1	29.25	2	29.28	29.15	-1	9,231	-0.01%
2022/05/04	1	28.65	0	0.00	28.60	1	9,215	0.01%
2022/05/03	2	28.05	2	28.85	29.20	0	9,206	0.00%
2022/04/29	3	29.15	3	28.95	28.95	0	9,182	0.00%
2022/04/28	9	29.60	9	28.97	29.00	0	9,210	0.00%
2022/04/27	1	29.30	0	0.00	29.05	1	9,182	0.01%
2022/04/26	9	30.78	7	30.10	30.05	2	9,145	0.02%
2022/04/25	5	32.15	5	31.55	31.45	0	9,108	0.00%
2022/04/21	5	34.12	5	33.11	33.15	0	9,073	0.00%
2022/04/20	7	33.60	6	33.65	33.65	1	9,079	0.01%
2022/04/19	8	34.04	7	34.80	33.55	1	9,031	0.01%
2022/04/15	9	35.73	6	35.51	34.75	3	8,911	0.03%
2022/04/14	8	36.78	6	35.78	35.10	2	8,748	0.02%
2022/04/13	4	35.05	16	36.61	37.30	-12	8,295	-0.14%
2022/04/12	0	0.00	1	34.70	33.95	-1	8,076	-0.01%
2022/04/11	3	35.05	4	34.58	33.90	-1	8,015	-0.01%
2022/04/08	0	0.00	2	34.73	34.70	-2	7,933	-0.03%
2022/04/07	1	35.35	24	34.02	33.40	-23	7,841	-0.29%
2022/04/06	5	33.98	5	34.02	33.90	0	7,705	0.00%
2022/04/01	4	33.35	0	0.00	33.25	4	7,653	0.05%
2022/03/31	5	33.62	0	0.00	33.15	5	7,627	0.07%
2022/03/30	1	34.25	0	0.00	34.10	1	7,596	0.01%
2022/03/29	6	34.08	17	33.59	33.60	-11	7,522	-0.15%
2022/03/28	2	34.10	0	0.00	34.45	2	7,482	0.03%
2022/03/25	0	0.00	2	34.73	35.20	-2	7,440	-0.03%
2022/03/24	15	35.68	18	35.65	35.20	-3	7,355	-0.04%
2022/03/23	6	34.60	3.4	34.48	34.45	2.6	7,129	0.04%
2022/03/22	93.4	35.88	83	36.11	35.40	10.4	6,974	0.15%
2022/03/21	0	0.00	5	34.17	34.75	-5	6,058	-0.08%
2022/03/18	1	31.80	6	31.90	31.60	-5	5,864	-0.09%
2022/03/17	0	0.00	2	31.88	31.85	-2	5,815	-0.03%
2022/03/16	5	32.10	5	31.85	31.40	0	5,757	0.00%
2022/03/15	11	32.31	7	31.89	31.60	4	5,680	0.07%
2022/03/14	13	33.55	8	33.18	33.60	5	5,591	0.09%
2022/03/11	8	33.76	9	33.63	33.20	-1	5,478	-0.02%
2022/03/10	24	32.96	15	32.96	32.70	9	5,139	0.18%
2022/03/09	27	32.38	21	32.27	33.65	6	4,827	0.12%
2022/03/08	24	34.81	27	34.60	31.50	-3	4,396	-0.07%
2022/03/07	20	32.38	24.2	32.53	33.60	-4.2	3,555	-0.12%
2022/03/04	25	32.55	18	32.75	30.55	7	3,091	0.23%
2022/03/03	14	31.13	12	31.06	31.20	2	2,699	0.07%
2022/03/02	55	30.90	38	31.49	31.55	17	2,317	0.73%
2022/02/25	4	25.58	21	26.95	26.95	-17	1,631	-1.04%
2022/02/24	1	24.85	1	25.10	24.50	0	1,477	0.00%
2022/02/23	0	0.00	43	25.80	25.85	-43	1,429	-3.01%
2022/02/22	2	25.03	70	25.37	25.60	-68	1,238	-5.49%
2022/02/21	1	23.65	2	24.15	24.35	-1	844	-0.12%
2022/02/17	3	21.85	0	0.00	21.85	3	770	0.39%
2022/02/15	1	22.05	0	0.00	21.85	1	781	0.13%
2022/02/14	2	22.25	0	0.00	22.30	2	812	0.25%
2022/02/10	0	0.00	1	23.15	23.25	-1	823	-0.12%
2022/02/08	1	22.85	0	0.00	22.95	1	860	0.12%
2022/01/25	2.1	21.48	0	0.00	21.30	2.1	876	0.23%
2022/01/21	4	22.71	6	22.86	21.95	-2	883	-0.23%
2022/01/14	3	21.97	0	0.00	21.80	3	925	0.32%
2022/01/13	0	0.00	1	22.90	22.90	-1	929	-0.11%
2022/01/12	0	0.00	3	21.45	20.85	-3	887	-0.34%
2022/01/10	1	22.70	0	0.00	22.00	1	889	0.11%
2021/12/17	1	24.00	1	23.80	23.85	0	1,004	0.00%
2021/12/14	0	0.00	1	23.55	23.20	-1	1,041	-0.10%
2021/12/13	57	23.86	1	23.90	23.95	56	1,044	5.36%
2021/12/09	1	23.75	0	0.00	23.50	1	1,055	0.09%
2021/12/07	1	23.90	1	23.90	24.10	0	1,119	0.00%
2021/11/29	0	0.00	1	23.15	23.35	-1	1,370	-0.07%
2021/11/24	0	0.00	1	24.50	24.55	-1	1,744	-0.06%
2021/11/17	0	0.00	1	23.55	23.55	-1	2,244	-0.04%
2021/11/16	10	23.50	5	23.56	23.60	5	2,263	0.22%
2021/11/15	1	23.80	0	0.00	23.90	1	2,284	0.04%
2021/11/12	2	24.80	0	0.00	24.45	2	2,321	0.09%
2021/11/11	1	25.00	0	0.00	24.60	1	2,345	0.04%
2021/11/10	0	0.00	1	24.80	24.60	-1	2,341	-0.04%
2021/11/09	0	0.00	2	24.40	24.85	-2	2,413	-0.08%
2021/11/08	3	24.63	0	0.00	24.55	3	2,485	0.12%
2021/11/04	0	0.00	2	23.80	23.70	-2	2,490	-0.08%
2021/11/02	0	23.30	0	0.00	23.15	0	2,553	0.00%
2021/11/01	0	0.00	1	23.55	23.60	-1	2,592	-0.04%
2021/10/29	0	0.00	1	23.55	23.60	-1	2,607	-0.04%
2021/10/26	1	24.85	0	0.00	24.20	1	2,746	0.04%
2021/10/25	1	24.85	0	0.00	24.55	1	2,823	0.04%
2021/10/22	8	24.83	0	0.00	24.60	8	2,965	0.27%
2021/10/21	0	0.00	2	27.15	27.20	-2	3,044	-0.07%
2021/10/20	10	25.28	0	0.00	25.20	10	3,064	0.33%
2021/10/18	1	26.05	1	25.20	25.50	0	3,406	0.00%
2021/10/15	1	25.30	0	0.00	25.65	1	3,858	0.03%
2021/10/13	0	0.00	1	24.10	24.40	-1	4,606	-0.02%
2021/10/06	0	0.00	1	24.95	24.80	-1	4,816	-0.02%
2021/10/04	1	25.10	0	0.00	24.30	1	5,017	0.02%
2021/09/24	0	0.00	3	27.60	27.60	-3	7,229	-0.04%
2021/09/23	8	27.71	0	0.00	27.10	8	7,246	0.11%
2021/09/22	3	27.00	0	0.00	27.00	3	7,290	0.04%
2021/09/14	1	30.20	4	31.05	30.35	-3	7,793	-0.04%
2021/09/10	1	30.95	0	0.00	30.70	1	7,834	0.01%
2021/09/09	1	30.40	0	30.35	30.30	1	7,809	0.01%
2021/09/08	2	30.38	0	0.00	29.60	2	7,796	0.03%
2021/09/07	1	30.35	5	30.35	30.20	-4	7,791	-0.05%
2021/09/06	1	31.60	13	31.31	31.30	-12	7,783	-0.15%
2021/09/03	2	32.20	0	0.00	31.20	2	7,747	0.03%
2021/09/02	3	32.83	2	32.48	32.00	1	7,710	0.01%
2021/09/01	12	33.89	29	34.36	34.10	-17	7,656	-0.22%
2021/08/31	43	33.85	24	34.00	34.00	19	7,547	0.25%
2021/08/30	5	32.67	4	32.10	32.30	1	7,404	0.01%
2021/08/27	22	32.14	16	32.42	31.80	6	7,363	0.08%
2021/08/26	1	32.95	10	32.97	33.15	-9	7,249	-0.12%
2021/08/24	1	30.70	0	0.00	30.55	1	7,096	0.01%
2021/08/20	3	29.13	5	28.85	28.70	-2	7,240	-0.03%
2021/08/18	0	0.00	2.7	29.81	30.80	-2.7	7,254	-0.04%
2021/08/17	2	31.35	21	30.90	29.50	-19	7,230	-0.26%
2021/08/16	1	31.35	0	0.00	31.25	1	7,235	0.01%
2021/08/13	30	32.84	28	32.40	32.00	2	7,242	0.03%
2021/08/12	20	33.60	5	32.20	34.15	15	7,236	0.21%
2021/08/11	20	32.07	0	0.00	31.05	20	7,200	0.28%
2021/08/06	3	32.88	2	33.20	32.90	1	7,239	0.01%
2021/08/05	1.2	33.69	0	0.00	32.80	1.2	7,265	0.02%
2021/08/03	30	35.09	1	35.20	35.25	29	7,676	0.38%
2021/08/02	1	35.15	0	0.00	35.90	1	7,833	0.01%
2021/07/30	3	35.88	1	36.90	34.80	2	7,843	0.03%
2021/07/29	0	0.00	8	34.90	35.80	-8	7,815	-0.10%
2021/07/28	8	34.99	0	0.00	34.30	8	7,793	0.10%
2021/07/27	9	35.50	5	35.83	34.65	4	7,705	0.05%
2021/07/26	6	38.53	1	39.20	38.40	5	7,689	0.07%
2021/07/23	7	39.57	0	0.00	39.10	7	7,803	0.09%
2021/07/22	3	38.13	11	38.22	38.30	-8	7,680	-0.10%
2021/07/21	8	44.31	25	43.57	39.55	-17	7,581	-0.22%
2021/07/20	34.4	41.35	39	41.32	42.30	-4.6	7,209	-0.06%
2021/07/19	18.6	41.30	11	41.07	41.30	7.6	6,716	0.11%
2021/07/16	8	37.22	2	36.95	37.55	6	6,764	0.09%
2021/07/15	3	34.98	5	37.20	37.20	-2	6,806	-0.03%
2021/07/14	1	35.60	1	34.00	33.85	0	6,930	0.00%
2021/07/13	15	38.12	1	40.00	37.15	14	7,005	0.20%
2021/07/12	7	40.09	11	40.16	41.25	-4	7,106	-0.06%
2021/07/09	1	35.80	1	37.00	37.50	0	7,131	0.00%
2021/07/08	0	0.00	3	34.72	36.50	-3	7,232	-0.04%
2021/07/07	4	35.03	50.7	36.18	34.85	-46.7	7,360	-0.63%
2021/07/06	23	36.50	9	36.63	36.10	14	7,509	0.19%
2021/07/05	46	38.89	38	38.98	39.05	8	7,433	0.11%
2021/07/02	22	34.46	82	35.70	36.40	-60	6,975	-0.86%
2021/07/01	24	32.59	50.2	32.97	33.10	-26.2	6,233	-0.42%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	5	27.40	0	0.00	27.40	5	5,636	0.09%
2021/06/25	51	22.55	7	22.30	22.70	44	5,515	0.80%
2021/06/23	4	21.51	3	21.80	20.15	1	5,164	0.02%
2021/06/22	3	20.80	1	20.80	20.80	2	5,065	0.04%
2021/06/21	0	0.00	5	19.00	18.95	-5	4,989	-0.10%
2021/06/18	6	19.95	0	0.00	19.95	6	4,971	0.12%
2021/06/17	0	0.00	50	20.20	20.25	-50	4,953	-1.01%
2021/06/16	0	0.00	0	19.90	20.00	0	4,940	0.00%
2021/06/11	10	19.90	0	0.00	19.85	10	4,888	0.20%
2021/06/09	3	20.63	0	0.00	19.85	3	4,880	0.06%
2021/06/07	10	20.90	11	20.00	20.25	-1	4,843	-0.02%
2021/06/04	3	21.08	6	20.83	20.65	-3	4,818	-0.06%
2021/06/03	5	21.13	0	0.00	21.00	5	4,778	0.10%
2021/06/02	0	0.00	3	20.88	21.20	-3	4,747	-0.06%
2021/05/31	13	21.64	13	21.78	20.45	0	4,680	0.00%
2021/05/28	4	19.95	1	20.45	20.45	3	4,518	0.07%
2021/05/26	1	17.85	2	18.13	18.30	-1	4,393	-0.02%
2021/05/25	2	17.90	2	18.33	18.05	0	4,404	0.00%
2021/05/24	1	18.30	0	0.00	18.30	1	4,474	0.02%
2021/05/21	1	18.05	14	18.10	18.75	-13	4,568	-0.28%
2021/05/20	1	18.30	0	0.00	17.85	1	4,552	0.02%
2021/05/18	1	15.50	72	16.49	16.80	-71	4,469	-1.59%
2021/05/17	70	15.30	2	16.05	15.30	68	4,423	1.54%
2021/05/14	2	16.53	23	18.19	16.95	-21	4,392	-0.48%
2021/05/13	20	17.91	1	17.90	17.90	19	4,339	0.44%
2021/05/12	3	19.85	15	20.50	19.85	-12	4,263	-0.28%
2021/05/11	47.1	23.88	30	24.27	22.05	17.1	4,176	0.41%
2021/05/10	32	22.18	3	22.28	23.00	29	3,779	0.77%
2021/05/07	0	0.00	1	20.55	20.95	-1	3,604	-0.03%
2021/05/06	6	21.11	2	21.25	20.95	4	3,564	0.11%
2021/05/05	2	20.30	2	20.48	20.45	0	3,501	0.00%
2021/05/04	1	18.90	2	19.90	19.50	-1	3,446	-0.03%
2021/05/03	1	22.05	1	22.90	21.00	0	3,396	0.00%
2021/04/29	7	22.16	1	22.65	22.05	6	3,272	0.18%
2021/04/28	4	21.25	0	0.00	21.60	4	3,090	0.13%
2021/04/27	2	21.40	0	0.00	21.30	2	3,049	0.07%
2021/04/26	0	0.00	5	21.70	21.80	-5	2,978	-0.17%
2021/04/23	5	20.40	0	0.00	20.15	5	2,912	0.17%
2021/04/22	4	22.95	61	23.10	21.30	-57	2,851	-2.00%
2021/04/21	6	21.09	4	21.24	21.10	2	2,633	0.08%
2021/04/20	7	21.66	4	21.26	21.10	3	2,570	0.12%
2021/04/19	1	21.50	56	21.54	21.60	-55	2,444	-2.25%
2021/04/16	9	19.29	2	19.15	19.65	7	2,339	0.30%
2021/04/15	5	18.35	13	18.17	18.30	-8	2,155	-0.37%
2021/04/14	3	17.03	4	17.80	17.30	-1	2,002	-0.05%
2021/04/13	14	17.13	7	16.98	17.00	7	1,900	0.37%
2021/04/12	0	0.00	22	16.98	17.10	-22	1,835	-1.20%
2021/04/09	10	15.63	0	0.00	15.55	10	1,672	0.60%
2021/04/08	10	15.95	0	0.00	16.20	10	1,887	0.53%
2021/03/25	0	0.00	2	14.00	13.80	-2	2,563	-0.08%
2021/03/23	2	13.85	0	0.00	13.75	2	2,583	0.08%
2021/03/18	2	13.80	0	0.00	13.80	2	2,714	0.07%
2021/03/05	0	0.00	2	14.70	14.20	-2	3,216	-0.06%
2021/03/04	2	15.00	3	15.10	14.85	-1	3,288	-0.03%
2021/02/26	1	14.95	0	0.00	14.90	1	3,430	0.03%
2021/02/24	2	15.65	0	0.00	14.70	2	3,413	0.06%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/18	1	13.80	0	0.00	13.80	1	3,163	0.03%
2021/01/19	0	0.00	1	13.50	13.25	-1	3,032	-0.03%
2021/01/12	0	0.00	5	14.55	14.00	-5	2,929	-0.17%
2021/01/11	0	0.00	2	15.03	14.90	-2	2,889	-0.07%
2021/01/07	0	0.00	5	15.45	15.60	-5	2,834	-0.18%
2021/01/05	0	0.00	2	16.38	16.10	-2	2,732	-0.07%
2020/12/31	7	15.87	4	15.25	15.80	3	2,527	0.12%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	0	0.00	10	14.45	14.05	-10	2,058	-0.49%
2020/12/28	10	13.80	0	0.00	13.80	10	1,985	0.50%
2020/12/25	0	0.00	2	14.00	13.95	-2	1,958	-0.10%
2020/12/24	5	14.15	5	13.95	14.00	0	1,925	0.00%
2020/12/23	0	0.00	5	13.75	14.15	-5	1,874	-0.27%
2020/12/22	10	14.55	50	15.55	13.75	-40	1,808	-2.21%
2020/12/21	0	0.00	113	14.04	14.15	-113	1,475	-7.66%	大賣/鉅額交易
2020/12/17	10	12.80	5	12.80	12.90	5	1,339	0.37%
2020/12/15	0	0.00	15	13.17	12.85	-15	1,312	-1.14%
2020/12/10	5	12.90	10	12.95	12.45	-5	1,312	-0.38%
2020/12/04	0	0.00	1	11.85	11.90	-1	1,250	-0.08%
2020/12/03	5	12.35	0	0.00	12.05	5	1,339	0.37%
2020/12/02	5	12.25	0	0.00	12.05	5	1,362	0.37%
2020/12/01	10	13.00	0	0.00	11.95	10	1,323	0.76%
2020/11/30	21	11.70	2	12.25	12.50	19	1,135	1.67%
2020/11/27	1	11.60	7	11.60	11.45	-6	1,045	-0.57%
2020/11/26	2	11.00	0	0.00	11.45	2	983	0.20%
2020/11/24	5	10.50	0	0.00	10.50	5	838	0.60%
2020/11/20	1	10.50	0	0.00	10.50	1	813	0.12%
2020/11/11	0	0.00	0	9.90	10.25	0	822	0.00%
2020/10/26	0	0.00	1	9.88	9.88	-1	789	-0.13%
2020/10/14	0	0.00	5	10.05	9.97	-5	774	-0.65%
2020/10/13	0	0.00	5	10.05	9.87	-5	770	-0.65%
2020/10/12	0	0.00	39	9.93	9.93	-39	768	-5.08%
2020/10/08	5	9.68	1	9.74	9.72	4	758	0.53%
2020/10/07	5	9.68	0	0.00	9.71	5	754	0.66%
2020/10/06	31	9.61	0	0.00	9.70	31	753	4.11%
2020/10/05	9	9.51	0	0.00	9.52	9	750	1.20%
2020/09/25	0	0.00	11	9.65	9.34	-11	746	-1.47%
2020/09/17	12	11.43	5	11.40	11.00	7	669	1.05%
2020/09/16	5	11.05	0	0.00	11.05	5	516	0.97%
2020/09/11	1	10.50	0	0.00	10.15	1	420	0.24%
2020/08/26	0	0.00	16.7	9.21	9.22	-16.7	133	-12.53%
2020/08/04	0	0.00	5	8.32	8.31	-5	78	-6.37%
2020/07/28	5	8.25	0	0.00	8.24	5	77	6.45%
2020/04/24	0	0.00	5	8.10	8.10	-5	76	-6.52%
2020/04/15	0	0.00	1	8.20	8.15	-1	79	-1.27%
2020/04/14	0	0.00	2	8.00	8.06	-2	78	-2.56%
2020/03/13	0	0.00	1	7.21	7.40	-1	69	-1.44%
2020/03/12	0	0.00	66	8.07	7.80	-66	67	-97.49%
2020/03/10	0	0.00	5	8.50	8.50	-5	64	-7.79%
2020/03/04	0	0.00	4	8.77	8.72	-4	60	-6.66%
2020/02/12	2	8.83	0	0.00	8.87	2	67	2.96%
2020/02/06	22	8.92	0	0.00	8.92	22	69	31.87%
2020/01/31	18	8.74	0	0.00	8.92	18	67	26.61%
2020/01/30	25	8.85	0	0.00	8.77	25	67	37.02%
2020/01/09	3	9.12	0	0.00	9.16	3	61	4.85%
2020/01/08	6	9.13	0	0.00	9.12	6	61	9.76%
2019/12/31	3	9.20	0	0.00	9.19	3	59	5.07%
2019/10/28	0	0.00	8	9.08	9.13	-8	119	-6.71%
2019/09/09	0	0.00	1	9.45	9.50	-1	154	-0.65%
2019/09/04	1	9.89	0	0.00	9.70	1	145	0.69%
2019/07/03	8	8.60	0	0.00	8.61	8	37	21.52%
2019/05/20	0	0.00	0.1	8.80	8.85	-0.1	43	-0.23%
2019/03/28	2	8.15	3	8.86	8.96	-1	59	-1.69%
2019/03/08	0	0.00	2	9.32	9.32	-2	65	-3.04%
2018/12/24	3	9.09	0	0.00	9.10	3	76	3.90%
2018/11/21	0	0.00	2	9.04	9.00	-2	113	-1.76%
2018/09/27	10	10.30	0	0.00	10.35	10	124	8.04%
2018/09/25	0	0.00	15	10.48	10.40	-15	111	-13.44%
2018/09/21	10	9.80	10	9.88	9.87	0	92	0.00%
2018/08/14	5	9.94	0	0.00	9.84	5	124	4.01%
2018/06/14	0	0.00	10	10.30	10.20	-10	324	-3.08%
2018/05/02	0	0.00	3	10.45	10.50	-3	663	-0.45%
2018/04/27	0	0.00	10	10.60	10.65	-10	671	-1.49%
2018/04/25	0	0.00	1	10.80	11.00	-1	677	-0.15%
2018/04/24	0	0.00	1	11.50	10.90	-1	687	-0.15%
2018/04/23	2	11.20	0	0.00	11.45	2	674	0.30%
2018/04/20	10	10.95	0	0.00	10.65	10	639	1.56%
2018/04/09	0	0.00	3	10.70	10.80	-3	950	-0.32%
2018/03/22	3	10.40	0	0.00	10.35	3	901	0.33%
2018/03/07	0	0.00	1	10.50	10.45	-1	861	-0.12%
2018/03/01	1	11.50	0	0.00	11.45	1	829	0.12%
2018/01/17	1	11.00	0	0.00	11.00	1	532	0.19%
2018/01/12	2	11.50	1	11.55	11.60	1	475	0.21%
2018/01/08	1	10.50	0	0.00	10.40	1	165	0.61%