允強 (2034)-元大-桃興券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.65	0	0.00	19.85	1	810	0.12%
2024/11/19	0	0.00	1	19.90	19.90	-1	803	-0.12%
2024/11/14	2	19.70	0	0.00	19.35	2	771	0.26%
2024/11/13	4	20.00	0	0.00	19.90	4	736	0.54%
2024/11/12	1	20.15	0	0.00	20.05	1	712	0.14%
2024/11/11	10.6	20.51	2	20.45	20.50	8.6	679	1.27%
2024/11/04	0	0.00	1	21.95	21.90	-1	585	-0.17%
2024/10/29	0.2	21.95	0	0.00	21.85	0.2	601	0.04%
2024/10/28	0.2	22.00	0	0.00	22.15	0.2	596	0.03%
2024/10/25	1	22.10	0	0.00	22.10	1	589	0.17%
2024/10/15	5	22.85	0	0.00	22.85	5	568	0.88%
2024/10/09	1	23.25	0	0.00	23.30	1	569	0.18%
2024/10/07	0.6	24.95	0	0.00	24.05	0.6	558	0.11%
2024/10/04	0.1	25.00	3	24.85	25.10	-2.9	543	-0.53%
2024/09/26	0	0.00	5	23.70	23.75	-5	476	-1.05%
2024/09/20	0	0.00	3	23.25	23.65	-3	465	-0.64%
2024/09/09	5	22.15	0	0.00	22.10	5	468	1.07%
2024/09/04	0	0.00	3	23.00	22.75	-3	464	-0.65%
2024/08/28	0	0.00	4.1	23.20	23.25	-4.1	450	-0.91%
2024/08/27	1	23.10	1	23.00	23.10	0	449	0.00%
2024/08/22	0	0.00	1	22.95	23.00	-1	454	-0.22%
2024/08/20	0	0.00	0.4	23.00	22.90	-0.4	455	-0.09%
2024/08/19	0	0.00	1	23.15	23.00	-1	458	-0.22%
2024/08/16	0	0.00	0	23.45	23.20	0	458	0.00%
2024/08/13	0.1	23.30	0	0.00	23.45	0.1	521	0.02%
2024/08/05	0	22.80	1	23.05	22.95	-1	542	-0.18%
2024/08/01	0.1	24.40	0	0.00	24.50	0.1	525	0.02%
2024/07/18	1	25.35	0	0.00	25.60	1	512	0.20%
2024/06/25	0	0.00	2	25.55	25.60	-2	557	-0.36%
2024/05/27	0	0.00	4	25.50	25.40	-4	645	-0.62%
2024/05/23	1	25.50	0	0.00	25.45	1	654	0.15%
2024/05/16	2	25.53	0	0.00	25.60	2	588	0.34%
2024/05/07	1.1	25.25	0	0.00	25.20	1.1	573	0.19%
2024/05/06	3	25.47	0	0.00	25.45	3	566	0.53%
2024/04/25	0	0.00	1	25.00	25.00	-1	556	-0.18%
2024/04/19	0	0.00	1	25.30	25.20	-1	536	-0.19%
2024/04/10	5	25.85	0	0.00	25.75	5	509	0.98%
2024/04/01	2	25.25	0	0.00	25.25	2	488	0.41%
2024/03/25	0	0.00	7	25.00	25.05	-7	501	-1.40%
2024/03/07	2	25.05	0	0.00	25.10	2	522	0.38%
2024/03/05	0.1	25.30	0	0.00	25.15	0.1	519	0.02%
2024/03/04	0.8	25.45	0	0.00	25.20	0.8	512	0.16%
2024/02/27	1	25.65	3	25.60	25.60	-2	490	-0.41%
2024/02/26	0	0.00	1	26.00	25.95	-1	475	-0.21%
2024/02/15	0	0.00	1	25.85	25.90	-1	479	-0.21%
2024/02/02	0.1	26.20	0	0.00	26.10	0.1	476	0.02%
2024/01/31	1	26.05	0	0.00	26.05	1	479	0.21%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/03	0	0.00	1	26.90	26.90	-1	500	-0.20%
2023/12/28	3	27.32	0	0.00	27.25	3	496	0.60%
2023/12/27	0	0.00	1	27.40	27.20	-1	499	-0.20%
2023/12/22	1	27.00	0	0.00	27.15	1	480	0.21%
2023/12/18	1	27.35	0	0.00	27.30	1	468	0.21%
2023/12/15	0	0.00	6	27.45	27.30	-6	447	-1.34%
2023/11/24	1	26.75	0	0.00	26.95	1	386	0.26%
2023/11/13	0	0.00	1	26.25	26.35	-1	373	-0.27%
2023/10/25	0.1	26.45	0	0.00	26.40	0.1	432	0.02%
2023/10/06	1	26.95	0	0.00	26.95	1	499	0.20%
2023/09/26	1	27.50	0	0.00	27.40	1	536	0.19%
2023/09/13	3	27.55	0	0.00	27.60	3	573	0.52%
2023/08/22	1	27.00	0.1	27.30	27.05	0.9	658	0.14%
2023/08/17	1	26.95	0	0.00	26.90	1	658	0.15%
2023/08/15	10	26.90	0	0.00	26.85	10	662	1.51%
2023/08/01	1	27.50	0	0.00	27.55	1	685	0.15%
2023/07/28	1	27.55	0	0.00	27.50	1	676	0.15%
2023/07/25	0	0.00	1	27.45	27.65	-1	662	-0.15%
2023/07/20	2	27.93	0	0.00	27.90	2	656	0.30%
2023/07/19	3	28.95	0	0.00	29.05	3	635	0.47%
2023/07/18	1	29.10	0	0.00	29.00	1	629	0.16%
2023/07/13	2	28.85	0	0.00	28.85	2	625	0.32%
2023/07/10	2	28.90	0	0.00	28.90	2	633	0.32%
2023/06/28	0	0.00	1	29.20	29.20	-1	644	-0.16%
2023/06/26	0	0.00	1	29.50	29.50	-1	639	-0.16%
2023/06/21	4	28.98	0	0.00	29.05	4	635	0.63%
2023/06/16	0	0.00	1	29.10	29.00	-1	646	-0.15%
2023/06/13	0	0.00	2	28.85	28.85	-2	664	-0.30%
2023/06/12	2	28.75	1	28.80	28.80	1	692	0.14%
2023/06/09	2	28.75	2	28.80	28.80	0	706	0.00%
2023/06/07	1	29.00	2	29.05	29.05	-1	763	-0.13%
2023/06/01	2	28.80	0	0.00	28.90	2	794	0.25%
2023/05/29	2	28.75	1	28.80	28.65	1	826	0.12%
2023/05/25	0	0.00	1	29.00	28.90	-1	863	-0.12%
2023/05/17	1	28.50	0	0.00	28.65	1	957	0.10%
2023/05/09	2	29.10	0	0.00	29.10	2	1,118	0.18%
2023/05/04	1.2	29.30	0	0.00	29.35	1.2	1,169	0.10%
2023/04/26	1	28.65	0	0.00	29.00	1	1,329	0.08%
2023/04/18	1	29.55	0	0.00	29.55	1	1,329	0.08%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/10	0	0.00	3	29.35	29.35	-3	1,357	-0.22%
2023/04/06	3	29.30	3	29.15	29.15	0	1,367	0.00%
2023/03/27	0	0.00	1	29.30	29.30	-1	1,658	-0.06%
2023/03/24	3	29.20	3	29.20	29.20	0	1,680	0.00%
2023/03/23	2	29.30	0	0.00	29.30	2	1,721	0.12%
2023/03/22	2	29.25	0	0.00	29.20	2	1,730	0.12%
2023/03/20	0	0.00	0.3	29.05	29.05	-0.3	1,754	-0.01%
2023/03/17	3	29.37	0	0.00	29.45	3	1,746	0.17%
2023/03/08	0	0.00	1	31.30	31.35	-1	1,689	-0.06%
2023/03/07	0	0.00	17	31.23	31.25	-17	1,681	-1.01%
2023/03/01	0	0.00	1	30.45	30.60	-1	1,662	-0.06%
2023/02/22	0	0.00	9	31.24	31.15	-9	1,710	-0.53%
2023/02/21	2	31.05	0	0.00	31.10	2	1,714	0.12%
2023/02/20	10	31.10	0	0.00	31.20	10	1,716	0.58%
2023/02/14	6	30.83	5	30.75	30.80	1	1,705	0.06%
2023/02/13	4	30.80	0	0.00	30.75	4	1,689	0.24%
2023/02/10	2	30.50	6	30.18	30.20	-4	1,650	-0.24%
2023/02/09	3	30.82	0	0.00	30.75	3	1,641	0.18%
2023/02/07	8	31.00	0	0.00	30.75	8	1,563	0.51%
2023/02/06	0	0.00	6	30.28	30.35	-6	1,536	-0.39%
2023/02/03	0	0.00	1	30.30	30.35	-1	1,522	-0.07%
2023/02/02	0	0.00	7	30.62	30.70	-7	1,509	-0.46%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/17	1	29.65	0	0.00	29.65	1	1,392	0.07%
2023/01/16	15	29.45	1	29.40	29.45	14	1,379	1.01%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/22	5	29.63	3	29.50	29.75	2	1,413	0.14%
2022/12/16	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/12/13	0	0.00	2	28.20	28.20	-2	1,158	-0.17%
2022/12/05	0	0.00	6	28.68	28.55	-6	1,171	-0.51%
2022/12/02	2	28.25	0	0.00	28.20	2	1,193	0.17%
2022/12/01	4	28.10	2	28.60	28.45	2	1,206	0.17%
2022/11/30	2	28.10	0	0.00	27.90	2	1,232	0.16%
2022/11/29	2	27.55	0	0.00	27.70	2	1,257	0.16%
2022/11/24	0	0.00	1	27.60	27.45	-1	1,346	-0.07%
2022/11/14	0	0.00	1	27.30	27.20	-1	1,273	-0.08%
2022/11/11	0	0.00	0	26.70	26.55	0	1,338	0.00%
2022/10/18	1	26.10	0	0.00	26.10	1	2,626	0.04%
2022/09/30	0	0.00	2	27.30	27.30	-2	3,002	-0.07%
2022/08/31	1	31.00	0	0.00	30.85	1	3,007	0.03%
2022/08/30	0	0.00	1	29.80	30.25	-1	2,951	-0.03%
2022/08/29	2	29.58	1	29.75	29.65	1	2,938	0.03%
2022/08/25	0	0.00	1	30.20	30.15	-1	2,918	-0.03%
2022/08/22	0	0.00	1	30.35	30.30	-1	2,894	-0.03%
2022/08/18	1	30.40	0	0.00	30.40	1	2,865	0.03%
2022/08/17	1	31.35	6	31.35	30.55	-5	2,790	-0.18%
2022/08/12	1	29.30	0	0.00	29.50	1	2,411	0.04%
2022/08/09	1	29.85	0	0.00	29.90	1	2,303	0.04%
2022/08/08	6	29.87	0	0.00	30.00	6	2,288	0.26%
2022/08/05	0	0.00	1	30.55	30.40	-1	2,265	-0.04%
2022/08/01	1	30.25	3	30.30	30.55	-2	2,132	-0.09%
2022/07/29	2	29.03	1	29.90	30.45	1	1,998	0.05%
2022/07/28	0	0.00	3	28.78	28.45	-3	1,841	-0.16%
2022/07/26	0	0.00	2	27.75	27.75	-2	1,768	-0.11%
2022/07/22	3	27.67	0	0.00	27.50	3	1,795	0.17%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/20	3	28.45	0	0.00	28.50	3	1,807	0.17%
2022/07/19	1	26.35	0	0.00	27.30	1	1,767	0.06%
2022/07/18	2	27.40	2	27.40	27.40	0	1,728	0.00%
2022/07/15	2	27.80	0	0.00	27.85	2	1,772	0.11%
2022/07/12	20	25.85	0	0.00	25.85	20	1,993	1.00%
2022/07/08	0	0.00	1	27.05	27.10	-1	2,129	-0.05%
2022/07/01	0.3	26.10	0	0.00	26.10	0.3	2,526	0.01%
2022/06/30	20	26.70	0	0.00	26.75	20	2,531	0.79%
2022/06/27	17	27.57	0	0.00	27.65	17	2,617	0.65%
2022/06/23	1	27.00	0	0.00	27.30	1	2,773	0.04%
2022/06/21	7	27.41	1	27.15	27.70	6	3,219	0.19%
2022/06/20	30	27.58	0	0.00	27.05	30	3,331	0.90%
2022/06/17	7	28.40	0	0.00	28.25	7	3,444	0.20%
2022/06/16	2	29.35	0	0.00	28.85	2	3,561	0.06%
2022/06/14	30.4	29.20	0	0.00	29.35	30.4	3,679	0.82%
2022/06/13	35.8	29.80	0	0.00	29.75	35.8	3,922	0.91%
2022/06/07	0.1	30.85	0	0.00	30.85	0.1	4,098	0.00%
2022/06/01	2	30.68	0	0.00	30.65	2	4,622	0.04%
2022/05/26	11	30.65	0	0.00	30.75	11	4,967	0.22%
2022/05/24	10	31.00	0	0.00	30.80	10	5,059	0.20%
2022/05/19	9	30.25	0	0.00	30.45	9	5,332	0.17%
2022/05/16	0	0.00	1	30.60	30.50	-1	5,320	-0.02%
2022/05/13	0.1	30.10	0	0.00	30.45	0.1	5,315	0.00%
2022/05/12	4	29.70	0	0.00	29.65	4	5,303	0.08%
2022/05/11	0	0.00	5	30.60	30.60	-5	5,279	-0.09%
2022/05/09	5	30.50	0	0.00	30.55	5	5,250	0.10%
2022/05/06	3	31.20	0	0.00	31.30	3	5,240	0.06%
2022/05/04	0	0.00	2	31.60	31.45	-2	5,260	-0.04%
2022/05/03	0	0.00	1	31.85	31.75	-1	5,255	-0.02%
2022/04/27	1	32.60	0	0.00	32.30	1	5,242	0.02%
2022/04/26	3	33.80	0	0.00	33.70	3	5,162	0.06%
2022/04/25	1	34.80	0	0.00	34.40	1	5,120	0.02%
2022/04/20	1.1	36.72	2	36.60	37.00	-0.9	4,922	-0.02%
2022/04/14	0	0.00	4	36.70	36.60	-4	4,730	-0.08%
2022/04/13	1	36.50	4	37.06	37.00	-3	4,668	-0.06%
2022/04/12	0	0.00	2	36.20	35.75	-2	4,483	-0.04%
2022/04/11	2	35.50	0	0.00	35.55	2	4,442	0.05%
2022/04/08	0	0.00	1	35.90	35.90	-1	4,375	-0.02%
2022/04/07	2	35.30	1	35.30	34.55	1	4,318	0.02%
2022/04/06	0	0.00	1	35.50	35.75	-1	4,261	-0.02%
2022/03/29	1	35.50	1	35.75	35.30	0	4,152	0.00%
2022/03/25	2	38.15	2	37.80	37.55	0	4,016	0.00%
2022/03/24	1	37.35	6	36.83	37.15	-5	3,857	-0.13%
2022/03/23	0	0.00	14	35.78	36.05	-14	3,659	-0.38%
2022/03/22	11	35.62	9	35.77	35.80	2	3,539	0.06%
2022/03/21	2	34.98	2	34.65	35.00	0	3,392	0.00%
2022/03/17	4	34.54	0	0.00	34.30	4	3,313	0.12%
2022/03/16	1	35.30	4	34.90	35.15	-3	3,211	-0.09%
2022/03/15	0	0.00	13	34.37	34.00	-13	2,959	-0.44%
2022/03/10	0	0.00	1	33.95	33.95	-1	2,881	-0.03%
2022/03/09	6	33.41	1	33.55	34.50	5	2,824	0.18%
2022/03/08	2	33.23	3	34.22	32.80	-1	2,734	-0.04%
2022/03/07	2	33.90	7	33.79	33.80	-5	2,428	-0.21%
2022/03/04	0	0.00	5	33.89	33.70	-5	2,335	-0.21%
2022/03/02	32	34.07	35	33.88	33.75	-3	2,291	-0.13%
2022/03/01	3	34.17	0	0.00	33.45	3	2,264	0.13%
2022/02/24	1	32.80	2	32.65	32.15	-1	2,130	-0.05%
2022/02/23	1	32.70	0	0.00	32.80	1	2,090	0.05%
2022/02/22	6	32.73	2.1	32.34	32.25	3.9	2,067	0.19%
2022/02/21	12	33.21	10	33.05	32.75	2	1,970	0.10%
2022/02/18	5.2	31.41	0	0.00	31.70	5.2	1,829	0.28%
2022/02/15	0	0.00	2	30.95	30.95	-2	1,874	-0.11%
2022/02/14	1	30.90	0	0.00	31.00	1	1,954	0.05%
2022/02/11	2	31.28	0	0.00	31.40	2	1,974	0.10%
2022/02/10	0	0.00	3	31.20	31.20	-3	2,003	-0.15%
2022/02/08	0	0.00	9.5	30.80	30.95	-9.5	2,137	-0.44%
2022/02/07	1	30.25	3	30.50	30.50	-2	2,136	-0.09%
2022/01/21	2.1	30.16	0	0.00	30.15	2.1	2,144	0.10%
2022/01/18	1.2	30.51	0	0.00	30.20	1.2	2,142	0.05%
2022/01/13	2	30.68	0	0.00	30.65	2	2,264	0.09%
2022/01/12	0	0.00	11	30.21	30.25	-11	2,261	-0.49%
2022/01/11	2	30.20	0	0.00	30.10	2	2,257	0.09%
2022/01/10	2	30.83	5.1	30.86	30.95	-3.1	2,213	-0.14%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/05	2	32.05	0	0.00	32.00	2	2,223	0.09%
2021/12/27	0	0.00	8.5	32.20	32.20	-8.5	2,605	-0.33%
2021/12/21	0	0.00	2	32.95	33.10	-2	2,869	-0.07%
2021/12/20	1	33.10	0	0.00	33.15	1	2,886	0.03%
2021/12/17	0	0.00	2	32.60	32.85	-2	2,856	-0.07%
2021/12/15	0	0.00	2	32.20	32.15	-2	2,891	-0.07%
2021/12/14	1	32.00	1	32.05	32.05	0	2,924	0.00%
2021/12/13	1	32.90	4	32.78	32.85	-3	2,928	-0.10%
2021/12/08	2	32.45	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	1	32.40	32.45	-1	3,185	-0.03%
2021/11/30	4	31.40	0	0.00	31.40	4	3,520	0.11%
2021/11/29	1	31.40	5	31.66	31.40	-4	3,568	-0.11%
2021/11/26	3	32.50	0	0.00	32.30	3	3,679	0.08%
2021/11/24	0	0.00	7	32.59	32.60	-7	3,867	-0.18%
2021/11/23	1	31.65	1	31.85	31.65	0	3,887	0.00%
2021/11/19	0	0.00	6	31.19	31.10	-6	4,277	-0.14%
2021/11/18	1	31.25	0	0.00	31.30	1	4,390	0.02%
2021/11/17	0	0.00	1	31.65	31.55	-1	4,493	-0.02%
2021/11/16	6	31.88	0	0.00	31.85	6	4,570	0.13%
2021/11/15	1	32.00	0	0.00	32.05	1	4,667	0.02%
2021/11/12	1	32.95	9	32.40	32.60	-8	4,829	-0.17%
2021/11/11	7	32.66	4.3	33.08	32.65	2.7	5,042	0.05%
2021/11/10	0	0.00	0.1	32.65	32.60	-0.1	5,145	0.00%
2021/11/09	0	0.00	6	32.93	32.80	-6	5,219	-0.11%
2021/11/08	12	32.84	11.1	33.10	33.05	0.9	5,328	0.02%
2021/11/05	0	0.00	1.1	31.80	31.80	-1.1	5,390	-0.02%
2021/11/04	13	32.33	13.3	31.90	31.90	-0.3	5,543	-0.01%
2021/11/03	2	31.95	2.1	31.86	32.15	-0.1	5,736	0.00%
2021/11/02	1	31.40	1	31.70	31.30	0	5,916	0.00%
2021/11/01	0	0.00	16	31.40	31.50	-16	6,186	-0.26%
2021/10/28	0	0.00	6	31.56	31.65	-6	6,538	-0.09%
2021/10/27	1	31.45	1	31.50	31.50	0	6,805	0.00%
2021/10/26	1	31.75	3	31.80	31.85	-2	7,562	-0.03%
2021/10/25	1	31.50	0	0.00	31.60	1	8,155	0.01%
2021/10/22	8	31.23	6	30.99	30.95	2	9,368	0.02%
2021/10/21	8	32.04	3	32.18	32.30	5	9,616	0.05%
2021/10/20	2	31.43	1	31.95	31.15	1	9,846	0.01%
2021/10/19	1	31.75	1	31.95	31.50	0	10,394	0.00%
2021/10/18	3	31.42	0	0.00	30.90	3	10,812	0.03%
2021/10/15	5.3	31.30	1	31.30	31.30	4.3	11,880	0.04%
2021/10/14	2	31.00	0	0.00	31.10	2	13,954	0.01%
2021/10/12	1	30.70	2	31.10	30.85	-1	15,037	-0.01%
2021/10/08	1	31.30	17	31.40	31.40	-16	15,397	-0.10%
2021/10/07	5	31.80	5	31.90	32.05	0	15,688	0.00%
2021/10/06	0	0.00	12	31.61	31.50	-12	16,020	-0.07%
2021/10/04	9	34.44	10	34.92	34.20	-1	17,013	-0.01%
2021/10/01	13	36.47	5	35.85	35.90	8	17,460	0.05%
2021/09/30	0	0.00	2.1	36.80	37.30	-2.1	17,745	-0.01%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/27	2	36.23	1	36.45	36.10	1	19,707	0.01%
2021/09/23	2	35.40	2	35.85	35.50	0	23,034	0.00%
2021/09/22	0	0.00	1	35.70	35.75	-1	24,254	0.00%
2021/09/17	5	36.50	5	37.00	36.90	0	24,927	0.00%
2021/09/16	0	0.00	1	36.65	36.70	-1	25,772	0.00%
2021/09/15	1	36.45	4	36.99	37.35	-3	25,845	-0.01%
2021/09/14	13	36.67	0	0.00	36.80	13	25,948	0.05%
2021/09/13	30	37.89	12.1	37.64	37.90	17.9	26,030	0.07%
2021/09/10	1	37.20	0	0.00	36.80	1	25,962	0.00%
2021/09/09	0	0.00	10.1	36.60	36.75	-10.1	25,934	-0.04%
2021/09/08	11	36.07	3	35.83	35.90	8	25,897	0.03%
2021/09/07	7	36.59	0.1	36.80	36.45	7	25,887	0.03%
2021/09/06	16	36.58	4	37.05	36.90	12	25,875	0.05%
2021/09/03	10	36.45	20	37.25	36.35	-10	25,799	-0.04%
2021/09/02	12	36.24	0	0.00	36.25	12	25,783	0.05%
2021/09/01	12	37.48	20	37.53	37.10	-8	25,758	-0.03%
2021/08/30	1	36.25	1	36.40	36.25	0	25,607	0.00%
2021/08/27	1	36.35	0.1	36.55	36.45	0.9	25,669	0.00%
2021/08/26	30	37.09	18	37.41	36.35	12	25,731	0.05%
2021/08/24	8	34.85	8	34.90	35.70	0	25,661	0.00%
2021/08/23	94	35.97	107	35.48	35.35	-13	25,959	-0.05%	大賣/
2021/08/20	0	0.00	2	34.90	34.85	-2	26,140	-0.01%
2021/08/19	16	35.49	0	0.00	34.65	16	26,172	0.06%
2021/08/18	0	0.00	14	35.21	36.45	-14	26,109	-0.05%
2021/08/17	15	35.47	20	35.14	34.70	-5	25,982	-0.02%
2021/08/16	5	36.92	0	0.00	36.70	5	25,820	0.02%
2021/08/13	8	38.88	20	39.10	38.55	-12	25,750	-0.05%
2021/08/12	29	38.98	10	39.15	39.80	19	25,781	0.07%
2021/08/11	2	38.00	0	0.00	38.00	2	25,969	0.01%
2021/08/10	9	38.75	0	0.00	38.55	9	25,933	0.03%
2021/08/09	8	40.46	17.3	40.91	39.75	-9.3	25,992	-0.04%
2021/08/06	9	40.66	4	41.34	40.00	5	26,067	0.02%
2021/08/05	9	40.92	4	41.14	40.50	5	26,225	0.02%
2021/08/04	14	42.78	5	42.72	42.65	9	26,340	0.03%
2021/08/03	4	43.75	11	43.74	43.70	-7	27,730	-0.03%
2021/08/02	24	43.56	27.7	43.74	44.20	-3.7	28,021	-0.01%
2021/07/30	33.6	44.55	23.2	44.78	43.35	10.5	28,144	0.04%
2021/07/29	6.3	43.42	11	42.87	44.35	-4.7	27,534	-0.02%
2021/07/28	94	43.48	84.6	42.89	42.20	9.4	27,075	0.03%
2021/07/27	0	41.20	7.5	41.37	41.20	-7.5	26,056	-0.03%
2021/07/26	2	42.93	4	43.40	42.30	-2	26,116	-0.01%
2021/07/23	19	43.71	30	43.35	43.35	-11	26,337	-0.04%
2021/07/22	12	42.07	59.2	42.43	41.75	-47.1	25,857	-0.18%
2021/07/21	53	44.47	80	44.52	42.40	-27	25,485	-0.11%
2021/07/20	97	45.08	57.3	44.84	44.35	39.8	24,466	0.16%
2021/07/19	4	44.51	29	44.74	44.95	-25	22,479	-0.11%
2021/07/16	11	40.38	12	40.58	40.90	-1	22,115	0.00%
2021/07/15	17	38.07	11	38.55	40.00	6	21,834	0.03%
2021/07/14	3	37.37	21	37.41	37.10	-18	21,628	-0.08%
2021/07/13	15	41.80	20	39.70	39.20	-5	21,783	-0.02%
2021/07/12	38	43.36	63	43.88	42.90	-25	21,936	-0.11%
2021/07/09	32	42.04	44	42.01	41.65	-12	21,268	-0.06%
2021/07/08	42	41.35	51.5	41.51	41.65	-9.5	21,017	-0.05%
2021/07/07	53	41.17	73	41.51	39.95	-20	20,511	-0.10%
2021/07/06	25	42.68	10	42.51	41.70	15	20,219	0.07%
2021/07/05	70	43.57	29	43.31	43.50	41	19,851	0.21%
2021/07/02	98	42.51	35	41.82	43.10	63	19,256	0.33%
2021/07/01	48.1	42.81	40	42.60	41.30	8	18,476	0.04%
2021/06/30	89.3	44.55	56	45.25	43.00	33.3	17,484	0.19%
2021/06/29	19	40.59	55	41.46	41.55	-36	15,148	-0.24%
2021/06/28	31	36.67	31.3	37.58	37.80	-0.3	13,918	0.00%
2021/06/25	44	33.60	79	33.86	34.40	-35	13,210	-0.26%
2021/06/24	8	31.26	1	31.80	31.30	7	12,428	0.06%
2021/06/23	5	30.87	10	31.32	30.60	-5	12,329	-0.04%
2021/06/22	25	31.13	5	31.10	30.90	20	12,196	0.16%
2021/06/18	8	30.20	10	30.20	30.30	-2	11,934	-0.02%
2021/06/17	2	30.90	0	0.00	30.65	2	11,890	0.02%
2021/06/16	2	31.05	0	31.10	30.75	2	11,855	0.02%
2021/06/11	1	30.50	0	0.00	30.40	1	11,766	0.01%
2021/06/10	2	29.73	0	0.00	30.50	2	11,751	0.02%
2021/06/09	3	30.50	2	30.35	30.45	1	11,685	0.01%
2021/06/07	4	30.80	0	30.50	30.75	4	11,619	0.03%
2021/06/04	5	31.50	1	31.10	31.25	4	11,513	0.03%
2021/06/03	13	32.12	20	32.41	31.80	-7	11,489	-0.06%
2021/06/02	10	32.20	4	32.68	32.45	6	11,342	0.05%
2021/06/01	3	32.23	1	32.55	32.30	2	11,104	0.02%
2021/05/31	27	33.55	10	34.12	32.20	17	11,023	0.15%
2021/05/28	6	31.31	5	31.94	32.40	1	10,609	0.01%
2021/05/27	0	0.00	2	30.15	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	2	29.05	29.80	-2	10,223	-0.02%
2021/05/25	1	28.90	2	29.00	28.90	-1	10,221	-0.01%
2021/05/24	1	29.90	0	29.51	29.35	1	10,216	0.01%
2021/05/21	2	29.25	1	29.05	29.80	1	10,315	0.01%
2021/05/20	2	29.00	0	29.15	28.60	2	10,243	0.02%
2021/05/19	3	30.45	12	31.30	30.40	-9	10,129	-0.09%
2021/05/18	10	28.55	0.2	29.20	29.25	9.8	9,808	0.10%
2021/05/17	0	27.20	2	26.80	26.60	-2	9,654	-0.02%
2021/05/14	5	29.09	7	28.03	29.25	-2	9,444	-0.02%
2021/05/13	7	30.06	24.6	29.94	29.75	-17.6	9,156	-0.19%
2021/05/12	14	33.88	4.1	34.73	32.95	9.9	8,784	0.11%
2021/05/11	13.4	37.06	11	36.75	36.60	2.4	8,381	0.03%
2021/05/10	29	34.90	2.6	35.50	35.50	26.4	6,804	0.39%
2021/05/07	2	31.73	6	31.52	32.30	-4	6,335	-0.06%
2021/05/06	6	30.50	4	30.45	30.00	2	5,951	0.03%
2021/05/05	2	29.13	4	29.94	29.40	-2	5,795	-0.03%
2021/05/04	1	28.70	4	29.06	28.15	-3	5,656	-0.05%
2021/05/03	38	31.20	23.1	31.04	30.30	14.9	5,487	0.27%
2021/04/29	16	30.11	38	30.69	30.65	-22	5,135	-0.43%
2021/04/28	2	29.60	18	29.56	29.45	-16	4,641	-0.34%
2021/04/27	7	29.38	2	29.10	29.40	5	4,598	0.11%
2021/04/26	2	28.65	1	28.90	29.15	1	4,546	0.02%
2021/04/23	1	28.85	4	28.39	28.65	-3	4,497	-0.07%
2021/04/22	19	30.26	20	29.84	29.10	-1	4,452	-0.02%
2021/04/21	5	29.03	7.1	29.20	29.20	-2.1	4,098	-0.05%
2021/04/20	4	29.53	0	29.50	29.75	4	4,011	0.10%
2021/04/19	14.5	30.53	13	30.94	30.75	1.5	3,924	0.04%
2021/04/16	46	29.66	19	29.61	29.80	27	3,519	0.77%
2021/04/13	1	28.55	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	2	28.10	28.20	-2	3,653	-0.05%
2021/04/09	1	27.85	0	0.00	27.60	1	3,636	0.03%
2021/04/08	6	28.77	5	28.44	28.30	1	3,706	0.03%
2021/04/07	0	0.00	3.9	27.30	27.55	-3.9	3,731	-0.11%
2021/04/01	0	0.00	2	27.05	27.00	-2	3,882	-0.05%
2021/03/30	2	27.00	6	26.98	27.00	-4	4,354	-0.09%
2021/03/29	1	27.15	0	0.00	27.25	1	4,433	0.02%
2021/03/26	2	26.75	0	0.00	26.80	2	4,641	0.04%
2021/03/24	0	0.00	2	26.35	26.50	-2	4,886	-0.04%
2021/03/22	2	26.15	0	0.00	26.35	2	4,962	0.04%
2021/03/10	10	26.80	0	0.00	26.80	10	5,316	0.19%
2021/03/09	22	27.32	0	0.00	27.10	22	5,313	0.41%
2021/03/08	1	26.60	0	0.00	26.55	1	5,207	0.02%
2021/03/05	0	0.00	1	26.55	26.45	-1	5,246	-0.02%
2021/03/02	2	27.05	6	26.97	26.90	-4	5,288	-0.08%
2021/02/26	5	27.35	1	27.65	27.40	4	5,302	0.08%
2021/02/24	1	27.60	0	0.00	27.60	1	5,219	0.02%
2021/02/23	9	27.37	9.1	27.65	27.95	-0.1	5,159	0.00%
2021/02/22	0	0.00	2	27.10	26.95	-2	4,977	-0.04%
2021/02/18	0	0.00	1	26.30	26.45	-1	4,912	-0.02%
2021/02/01	1	25.00	0	0.00	25.10	1	4,806	0.02%
2021/01/25	1	25.65	2	25.55	25.50	-1	4,712	-0.02%
2021/01/22	35	25.00	35	25.00	25.00	0	4,657	0.00%
2021/01/20	2	24.80	2	25.00	24.65	0	4,606	0.00%
2021/01/15	2	25.75	0	0.00	25.45	2	4,498	0.04%
2021/01/12	5	26.53	2	26.38	26.05	3	4,387	0.07%
2021/01/08	1	28.25	0	0.00	28.25	1	4,164	0.02%
2021/01/07	1	28.60	13	28.80	28.75	-12	4,080	-0.29%
2021/01/06	24	29.59	18.8	29.16	29.10	5.2	3,992	0.13%
2021/01/05	8	29.24	16.3	29.26	29.30	-8.3	3,766	-0.22%
2021/01/04	0	0.00	3	28.35	28.20	-3	3,209	-0.09%
2020/12/31	2	28.58	2	28.55	28.55	0	3,121	0.00%
2020/12/30	2	29.25	1	29.25	28.50	1	2,972	0.03%
2020/12/28	4	28.18	20	27.76	28.00	-16	2,580	-0.62%
2020/12/25	5	28.19	14	28.12	27.90	-9	2,394	-0.38%
2020/12/24	2	27.95	6	28.02	28.20	-4	2,131	-0.19%
2020/12/22	17	28.52	2	26.80	26.30	15	1,752	0.86%
2020/12/21	10	27.88	3	27.15	27.80	7	1,443	0.48%
2020/12/16	0	0.00	16	27.59	27.20	-16	1,116	-1.43%
2020/12/15	0	0.00	1	27.20	26.85	-1	1,045	-0.10%
2020/12/11	0	0.00	15	26.47	26.65	-15	872	-1.72%
2020/12/10	0	0.00	3	26.80	26.70	-3	806	-0.37%
2020/12/09	5	26.00	0	0.00	25.90	5	678	0.74%
2020/12/04	2.6	25.45	1	25.50	25.50	1.6	587	0.28%
2020/12/01	3	25.35	0	0.00	25.30	3	563	0.53%
2020/11/30	0.3	25.38	0	0.00	25.65	0.3	521	0.07%
2020/11/27	0	0.00	1	24.95	24.95	-1	460	-0.22%
2020/11/26	12	24.79	0	0.00	25.00	12	446	2.69%
2020/11/25	0	0.00	2	24.53	24.50	-2	404	-0.49%
2020/11/23	10	23.95	0	0.00	24.00	10	366	2.73%
2020/11/20	5	23.85	0	0.00	23.90	5	360	1.39%
2020/11/18	0	0.00	2	23.88	23.90	-2	355	-0.56%
2020/11/11	2	23.50	0	0.00	23.75	2	365	0.55%
2020/11/05	2	23.15	0	0.00	23.10	2	365	0.55%
2020/11/04	0	0.00	0	22.85	23.25	0	368	0.00%
2020/09/28	0	0.00	11	22.90	23.00	-11	531	-2.07%
2020/09/25	0	0.00	1.5	22.87	22.80	-1.5	539	-0.29%
2020/09/18	0	0.00	9	23.75	23.70	-9	533	-1.69%
2020/09/16	0	0.00	3	23.65	23.65	-3	533	-0.56%
2020/09/14	0	0.00	0.1	23.60	23.55	-0.1	544	-0.01%
2020/09/10	20	23.80	0	0.00	23.75	20	545	3.67%
2020/09/08	0	0.00	3	24.10	24.20	-3	539	-0.56%
2020/09/07	3	24.10	15	24.25	24.05	-12	540	-2.22%
2020/09/04	5	23.50	0	0.00	23.55	5	526	0.95%
2020/09/03	10	23.75	0	0.00	23.60	10	526	1.90%
2020/09/01	5	23.80	0	0.00	23.60	5	530	0.94%
2020/08/28	2	23.50	0	0.00	23.65	2	529	0.38%
2020/08/27	10	23.45	0	0.00	23.50	10	530	1.88%
2020/08/17	1	23.45	0	0.00	23.65	1	532	0.19%
2020/08/03	0	0.00	10	23.00	22.90	-10	549	-1.82%
2020/07/31	10	23.15	0	0.00	23.15	10	547	1.83%
2020/07/28	2	22.90	0	0.00	22.90	2	558	0.36%
2020/07/10	2	25.65	0	0.00	25.45	2	483	0.41%
2020/07/06	20	25.20	0	0.00	25.30	20	467	4.28%
2020/06/12	0	0.00	70	24.15	24.55	-70	624	-11.20%
2020/06/11	1	24.85	0	0.00	24.85	1	641	0.16%
2020/06/10	0	0.00	11	24.90	24.90	-11	648	-1.70%
2020/06/09	53	24.86	0	0.00	25.00	53	689	7.68%
2020/06/08	27	24.80	0	0.00	24.80	27	701	3.85%
2020/06/05	0	0.00	2	24.60	24.65	-2	699	-0.29%
2020/06/04	20	24.67	81	24.57	24.60	-61	705	-8.64%
2020/06/03	20	24.40	1	24.50	24.55	19	709	2.68%
2020/06/02	21	24.10	0	0.00	24.15	21	706	2.97%
2020/06/01	20	24.00	0	0.00	24.05	20	706	2.83%
2020/05/27	0	0.00	1	23.90	23.90	-1	711	-0.14%
2020/05/05	1	23.80	0	0.00	23.95	1	695	0.14%
2020/04/30	0	0.00	1	24.00	23.90	-1	690	-0.14%
2020/04/29	0	0.00	2	23.50	23.50	-2	683	-0.29%
2020/04/28	0	0.00	22	23.14	23.40	-22	683	-3.22%
2020/04/27	22	22.90	0	0.00	22.90	22	699	3.15%
2020/04/21	2	22.50	0	0.00	22.40	2	693	0.29%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/15	0	0.00	25	23.20	23.30	-25	664	-3.76%
2020/04/14	25	22.85	0	0.00	22.95	25	654	3.82%
2020/04/07	0	0.00	2	21.90	22.00	-2	598	-0.33%
2020/03/24	11	20.44	10	20.85	20.80	1	545	0.18%
2020/03/20	3	21.22	4	21.15	21.35	-1	518	-0.19%
2020/03/19	5	21.06	0	0.00	20.35	5	498	1.00%
2020/03/18	1	22.80	0	0.00	22.60	1	464	0.22%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/12	0	0.00	11	25.05	25.15	-11	380	-2.89%
2020/03/04	0	0.00	1	25.70	25.75	-1	342	-0.29%
2020/03/03	0	0.00	187	25.64	25.65	-187	339	-55.07%	大賣/鉅額交易
2020/02/25	0	0.00	1	25.50	25.55	-1	322	-0.31%
2020/02/17	0	0.00	5	25.50	25.55	-5	342	-1.46%
2020/02/03	0	0.00	5	25.10	25.35	-5	375	-1.33%
2020/01/31	5	25.67	0	0.00	25.55	5	376	1.33%
2020/01/30	3	25.50	0	0.00	25.30	3	384	0.78%
2020/01/20	1	26.00	0	0.00	25.95	1	368	0.27%
2020/01/17	0	0.00	1	25.95	26.00	-1	370	-0.27%
2020/01/13	0	0.00	1	26.00	26.05	-1	398	-0.25%
2020/01/10	0	0.00	1	25.90	25.85	-1	422	-0.24%
2020/01/09	0	0.00	2	25.85	25.80	-2	426	-0.47%
2019/12/27	0	0.00	0.2	25.95	26.00	-0.2	478	-0.04%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/10	5	25.85	0	0.00	25.85	5	536	0.93%
2019/12/04	8	25.95	0	0.00	26.00	8	570	1.40%
2019/11/28	10	26.15	0	0.00	26.15	10	806	1.24%
2019/11/27	9	26.10	0	0.00	26.20	9	810	1.11%
2019/11/21	32	26.00	0	0.00	25.95	32	815	3.92%
2019/11/20	1	26.00	0	0.00	26.00	1	855	0.12%
2019/11/19	38	26.05	0	0.00	26.05	38	859	4.42%
2019/11/12	15	26.05	0	0.00	26.05	15	851	1.76%
2019/11/11	20	26.10	0	0.00	26.05	20	840	2.38%
2019/11/07	40	26.15	0	0.00	26.15	40	842	4.75%
2019/11/04	4	26.10	0	0.00	26.15	4	847	0.47%
2019/10/24	2	26.20	0	0.00	26.35	2	833	0.24%
2019/10/22	3	26.50	0	0.00	26.35	3	839	0.36%
2019/10/21	5	26.75	0	0.00	26.70	5	849	0.59%
2019/10/02	0	0.00	20	26.15	26.20	-20	913	-2.19%
2019/09/27	26	26.37	0	0.00	26.20	26	921	2.82%
2019/09/25	0	0.00	3	26.25	26.25	-3	954	-0.31%
2019/09/17	7	26.16	3	26.70	26.35	4	1,035	0.39%
2019/09/11	3	26.50	0	0.00	26.60	3	1,009	0.30%
2019/09/06	0	0.00	102	26.82	26.70	-102	994	-10.26%	大賣/鉅額交易
2019/09/05	0	0.00	2	27.28	27.15	-2	972	-0.21%
2019/09/04	4	27.38	0	0.00	27.35	4	948	0.42%
2019/09/03	0	0.00	6	27.16	27.25	-6	876	-0.68%
2019/08/29	0	0.00	15	25.85	25.80	-15	735	-2.04%
2019/08/27	5	25.65	0	0.00	25.80	5	740	0.67%
2019/08/23	65	25.68	0	0.00	25.50	65	739	8.79%
2019/08/21	40	26.09	0	0.00	26.20	40	701	5.70%
2019/08/20	10	26.05	0	0.00	26.25	10	699	1.43%
2019/08/16	0	0.00	3	26.35	26.35	-3	712	-0.42%
2019/08/13	1	26.05	0	0.00	26.10	1	721	0.14%
2019/08/02	3	26.20	0	0.00	26.25	3	709	0.42%
2019/07/22	0	0.00	1	27.05	27.00	-1	666	-0.15%
2019/07/19	1	26.80	1	27.15	26.95	0	632	0.00%
2019/07/11	0	0.00	0	25.60	25.65	0	530	0.00%
2019/07/09	0	0.00	220	25.39	25.75	-220	525	-41.84%	大賣/鉅額交易
2019/07/02	1	25.60	1	25.70	25.75	0	500	0.00%
2019/07/01	11	27.05	2	27.05	27.05	9	461	1.95%
2019/06/26	0	0.00	5.1	26.90	26.90	-5.1	403	-1.27%
2019/06/24	1	26.90	0	0.00	26.95	1	379	0.26%
2019/06/19	0	0.00	1	26.80	26.80	-1	370	-0.27%
2019/06/14	0	0.00	1	26.65	26.70	-1	376	-0.27%
2019/06/11	0	0.00	10	26.61	26.55	-10	385	-2.60%
2019/06/10	11	26.55	0	0.00	26.60	11	383	2.87%
2019/05/24	0	0.00	1	26.80	26.70	-1	395	-0.25%
2019/05/23	1	26.60	0	0.00	26.50	1	389	0.26%
2019/05/20	10	26.30	0.2	26.30	26.35	9.8	374	2.61%
2019/04/24	10	26.25	0	0.00	26.25	10	360	2.78%
2019/04/23	10	26.10	0	0.00	26.20	10	359	2.78%
2019/04/22	1	26.15	0	0.00	26.20	1	358	0.28%
2019/04/19	10	26.15	0	0.00	26.15	10	359	2.78%
2019/04/17	20	26.20	0	0.00	26.15	20	354	5.64%
2019/04/16	30	26.18	0	0.00	26.25	30	350	8.56%
2019/04/15	9	26.25	0	0.00	26.25	9	347	2.59%
2019/04/12	11	26.20	0	0.00	26.25	11	346	3.17%
2019/04/11	30	26.25	0	0.00	26.15	30	341	8.78%
2019/04/09	70	26.29	0	0.00	26.35	70	333	20.99%
2019/04/01	0	0.00	2	26.40	26.30	-2	320	-0.62%
2019/03/25	0	0.00	182	26.11	26.20	-182	308	-58.99%	大賣/鉅額交易
2019/03/18	10	26.13	0	0.00	26.20	10	286	3.49%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/04	0	0.00	4	26.20	26.25	-4	258	-1.55%
2019/02/27	0	0.00	7.7	25.94	26.00	-7.7	253	-3.04%
2019/01/14	30	24.75	0	0.00	24.75	30	317	9.44%
2019/01/09	7	24.69	0	0.00	24.80	7	355	1.97%
2019/01/03	32	24.45	0	0.00	24.35	32	419	7.63%
2019/01/02	3	24.35	0	0.00	24.35	3	425	0.70%
2018/12/27	10	24.33	0	0.00	24.30	10	444	2.25%
2018/12/25	32	24.35	0	0.00	24.35	32	450	7.11%
2018/12/24	5	24.35	0	0.00	24.45	5	451	1.11%
2018/12/22	43	24.48	0	0.00	24.45	43	461	9.31%
2018/12/21	5	24.35	0	0.00	24.30	5	485	1.03%
2018/12/20	15	24.40	0	0.00	24.40	15	492	3.05%
2018/11/14	0	0.00	12	24.88	24.85	-12	572	-2.09%
2018/10/29	0	0.00	42	23.92	23.85	-42	606	-6.92%
2018/10/26	42	23.91	0	0.00	24.05	42	605	6.94%
2018/10/25	1	23.90	0	0.00	23.85	1	605	0.17%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/10/16	0	0.00	2	25.43	25.45	-2	531	-0.38%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/08	0	0.00	2	25.65	25.70	-2	536	-0.37%
2018/10/05	0	0.00	1	25.90	25.65	-1	558	-0.18%
2018/10/01	1	26.50	3	26.50	26.50	-2	569	-0.35%
2018/09/26	0	0.00	1	26.40	26.35	-1	552	-0.18%
2018/09/03	0	0.00	115	25.72	25.70	-115	605	-19.01%	大賣/鉅額交易
2018/08/31	0	0.00	80	26.04	26.10	-80	601	-13.31%
2018/08/16	0	0.00	3	26.40	26.30	-3	665	-0.45%
2018/08/15	3	26.25	0	0.00	26.30	3	660	0.45%
2018/08/13	0	0.00	1	25.85	25.95	-1	654	-0.15%
2018/07/31	5	25.50	0	0.00	25.50	5	677	0.74%
2018/07/26	5	25.40	0	0.00	25.55	5	677	0.74%
2018/07/19	10	25.45	1	25.40	25.35	9	680	1.32%
2018/07/17	21	25.26	0	0.00	25.25	21	708	2.96%
2018/07/16	48	25.09	0	0.00	25.05	48	723	6.63%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/12	112	26.60	0	0.00	26.65	112	709	15.78%	大買/鉅額交易
2018/07/11	0	0.00	5	26.55	26.45	-5	700	-0.71%
2018/06/13	5	27.30	0	0.00	27.30	5	811	0.62%
2018/05/21	0	0.00	1	26.75	26.85	-1	881	-0.11%
2018/05/18	0	0.00	0.2	26.70	26.80	-0.2	883	-0.02%
2018/05/17	1	26.70	0	0.00	26.70	1	886	0.11%
2018/04/26	0	0.00	2	26.25	26.25	-2	994	-0.20%
2018/04/24	0	0.00	60	26.32	26.55	-60	1,008	-5.95%
2018/04/23	0	0.00	99	26.86	27.00	-99	1,003	-9.86%
2018/04/20	0	0.00	37	26.69	26.60	-37	995	-3.71%
2018/04/17	0.1	26.05	0	0.00	26.15	0.1	992	0.01%
2018/04/11	0	0.00	5	26.55	26.60	-5	1,163	-0.43%
2018/03/31	17	26.40	0	0.00	26.35	17	1,251	1.36%
2018/03/30	23	26.25	0	0.00	26.20	23	1,264	1.82%
2018/03/28	50	26.00	0	0.00	25.95	50	1,257	3.98%
2018/03/27	30	26.00	0	0.00	25.95	30	1,257	2.39%
2018/03/26	20	25.73	0	0.00	25.75	20	1,248	1.60%
2018/03/23	51	25.84	0	0.00	25.85	51	1,241	4.11%
2018/03/13	40	26.25	10	26.30	26.25	30	1,183	2.53%
2018/03/12	0	0.00	5	26.20	26.25	-5	1,183	-0.42%
2018/03/09	0	0.00	10	26.08	26.20	-10	1,202	-0.83%
2018/03/05	0	0.00	2	26.90	26.00	-2	1,201	-0.17%
2018/03/02	0	0.00	18	26.95	26.90	-18	1,183	-1.52%
2018/03/01	21	26.99	0	0.00	27.00	21	1,174	1.79%
2018/02/27	1	26.90	2	26.60	26.55	-1	1,134	-0.09%
2018/02/23	2	26.85	0	0.00	26.55	2	1,125	0.18%
2018/02/09	2	25.65	0	0.00	25.75	2	1,115	0.18%
2018/02/07	1	26.10	0	0.00	25.85	1	1,133	0.09%
2018/02/05	1	26.25	0	0.00	26.60	1	1,107	0.09%
2018/02/02	2	26.60	0	0.00	26.65	2	1,112	0.18%
2018/01/30	100	26.85	0	0.00	26.60	100	1,150	8.69%
2018/01/19	1	26.35	0	0.00	26.40	1	1,433	0.07%
2018/01/18	0	0.00	5	26.50	26.25	-5	1,437	-0.35%
2018/01/16	2	26.70	0	0.00	26.80	2	1,427	0.14%
2018/01/15	1	26.75	0	0.00	26.70	1	1,436	0.07%
2018/01/11	0	0.00	1	27.35	27.35	-1	1,467	-0.07%
2018/01/09	0	0.00	1	27.15	27.05	-1	1,440	-0.07%
2018/01/03	0	0.00	3	27.00	26.85	-3	1,314	-0.23%