南港 (2101)-元大-桃興券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	48.08	0	0.00	48.35	3	3,297	0.09%
2024/11/20	0	0.00	6	48.06	47.85	-6	3,323	-0.18%
2024/11/19	2	47.90	0	0.00	48.30	2	3,343	0.06%
2024/11/18	1	46.35	1	47.80	47.80	0	3,393	0.00%
2024/11/14	21	45.92	0	0.00	45.40	21	3,385	0.62%
2024/11/13	3	48.38	0	0.00	47.95	3	3,392	0.09%
2024/11/12	5	47.65	2	47.95	48.10	3	3,529	0.09%
2024/11/11	2	48.08	0	0.00	48.35	2	3,529	0.06%
2024/11/08	5	47.87	0	0.00	47.35	5	3,570	0.14%
2024/11/06	5	48.34	0	0.00	47.80	5	3,632	0.14%
2024/11/05	1	48.75	0	0.00	48.90	1	3,678	0.03%
2024/11/04	2	48.45	0	0.00	48.60	2	3,817	0.05%
2024/11/01	2	48.75	3	48.95	49.20	-1	3,992	-0.03%
2024/10/25	0	0.00	2	49.00	49.15	-2	4,188	-0.05%
2024/10/23	6	47.80	6	48.10	48.00	0	4,216	0.00%
2024/10/22	0	0.00	4	47.30	47.40	-4	4,241	-0.09%
2024/10/11	10	49.28	8	48.74	47.80	2	4,750	0.04%
2024/10/08	66	49.85	58	52.04	49.30	8	4,721	0.17%
2024/09/23	1	47.40	3	47.98	48.25	-2	5,261	-0.04%
2024/09/20	0.4	48.50	0	0.00	48.50	0.4	5,217	0.01%
2024/09/19	12	52.18	0	0.00	52.40	12	5,072	0.24%
2024/09/18	2	51.75	0	0.00	51.50	2	5,128	0.04%
2024/09/11	0.5	49.90	0	0.00	49.75	0.5	5,368	0.01%
2024/09/10	2	49.83	0	0.00	49.75	2	5,530	0.04%
2024/09/09	1	50.70	0	0.00	50.70	1	5,627	0.02%
2024/09/06	0	0.00	1	50.80	50.80	-1	5,729	-0.02%
2024/09/05	1	52.10	0	0.00	51.90	1	5,793	0.02%
2024/09/03	2	52.50	1	52.80	52.40	1	6,180	0.02%
2024/09/02	1	54.10	0	0.00	53.10	1	6,881	0.01%
2024/08/30	0	0.00	4	54.70	54.00	-4	7,328	-0.05%
2024/08/29	1	53.60	0	0.00	54.30	1	8,029	0.01%
2024/08/28	1	54.30	0	0.00	53.90	1	8,383	0.01%
2024/08/27	1	53.10	0	0.00	53.50	1	9,119	0.01%
2024/08/21	4	51.70	0	0.00	52.90	4	9,371	0.04%
2024/08/20	0	0.00	1	53.00	52.50	-1	9,431	-0.01%
2024/08/19	1	53.90	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	2	54.10	54.00	-2	9,850	-0.02%
2024/08/15	3	55.00	11	54.89	53.70	-8	9,891	-0.08%
2024/08/14	2	52.45	0	0.00	53.40	2	9,955	0.02%
2024/08/13	0	0.00	2	50.15	50.30	-2	10,033	-0.02%
2024/08/12	0	50.60	2	50.28	50.30	-2	10,508	-0.02%
2024/08/09	2	49.38	5	49.03	48.75	-3	10,667	-0.03%
2024/08/08	4	47.84	5	48.29	48.20	-1	10,827	-0.01%
2024/08/07	2	47.98	1	48.60	48.60	1	10,997	0.01%
2024/08/06	2	46.85	0	0.00	46.85	2	11,129	0.02%
2024/08/05	2	46.63	1	46.15	46.25	1	11,327	0.01%
2024/08/02	10	51.10	1	50.80	50.80	9	11,673	0.08%
2024/08/01	1	53.70	1	52.80	53.70	0	12,047	0.00%
2024/07/30	1	52.40	1	52.80	53.00	0	12,651	0.00%
2024/07/29	4	52.60	0	0.00	52.40	4	12,969	0.03%
2024/07/26	7	51.20	0	0.00	51.60	7	13,455	0.05%
2024/07/22	0	0.00	2	50.90	51.30	-2	15,260	-0.01%
2024/07/19	0	0.00	1	52.30	52.10	-1	15,661	-0.01%
2024/07/18	2	54.20	0	0.00	53.90	2	15,997	0.01%
2024/07/17	1	54.80	3	54.50	54.10	-2	16,370	-0.01%
2024/07/16	10	54.21	5	54.12	54.00	5	17,194	0.03%
2024/07/10	0	0.00	2	51.25	51.50	-2	18,540	-0.01%
2024/07/09	3	50.27	8	50.35	50.60	-5	18,783	-0.03%
2024/07/08	2	51.50	13	51.63	51.20	-11	19,059	-0.06%
2024/07/05	1	53.50	0	0.00	53.50	1	18,974	0.01%
2024/07/03	0	0.00	3	53.63	53.60	-3	19,119	-0.02%
2024/07/02	1	53.20	1	53.30	53.40	0	19,122	0.00%
2024/07/01	1	53.80	10	52.85	54.00	-9	19,078	-0.05%
2024/06/28	5.7	52.91	22	52.78	52.10	-16.3	18,963	-0.09%
2024/06/27	4.5	54.91	3	54.77	54.20	1.5	18,786	0.01%
2024/06/26	0.4	55.80	7	55.60	55.70	-6.6	18,690	-0.04%
2024/06/25	4	55.63	6	55.33	55.90	-2	18,680	-0.01%
2024/06/24	2	56.30	5	56.20	55.90	-3	18,640	-0.02%
2024/06/21	7	57.21	9	56.97	56.90	-2	18,591	-0.01%
2024/06/20	0	0.00	5	57.14	57.30	-5	18,566	-0.03%
2024/06/19	0	0.00	2	57.20	56.90	-2	18,491	-0.01%
2024/06/18	2	55.90	1	56.70	56.70	1	18,415	0.01%
2024/06/17	5	57.04	1	55.70	55.90	4	18,346	0.02%
2024/06/14	0	0.00	3	57.77	57.40	-3	18,179	-0.02%
2024/06/13	2	56.95	1	57.40	57.10	1	18,081	0.01%
2024/06/12	4	56.90	2	57.40	57.00	2	17,985	0.01%
2024/06/11	6	59.07	2	58.50	57.90	4	17,882	0.02%
2024/06/07	18	60.46	29	60.47	59.50	-11	17,677	-0.06%
2024/06/06	41	60.62	33.1	59.89	60.10	7.9	17,435	0.05%
2024/06/05	16	63.29	19	63.46	63.40	-3	16,722	-0.02%
2024/06/04	5	62.82	29.6	63.30	64.50	-24.6	16,278	-0.15%
2024/06/03	29	60.20	13	61.04	61.30	16	15,606	0.10%
2024/05/31	24.1	60.18	25	60.48	59.60	-0.9	15,235	-0.01%
2024/05/30	5	57.62	2	57.40	57.40	3	14,461	0.02%
2024/05/29	2	56.50	18	57.68	57.60	-16	14,383	-0.11%
2024/05/28	3	56.80	0	0.00	56.90	3	14,261	0.02%
2024/05/27	0	0.00	3	56.97	56.50	-3	14,218	-0.02%
2024/05/23	42	56.83	49	55.87	55.60	-7	14,116	-0.05%
2024/05/22	8	58.64	10	58.75	58.70	-2	13,816	-0.01%
2024/05/21	12	57.91	7	58.09	58.00	5	13,650	0.04%
2024/05/20	18	58.21	54	58.23	58.00	-36	13,544	-0.27%
2024/05/17	34	57.61	21	57.99	58.50	13	13,313	0.10%
2024/05/16	9	57.90	12	57.28	57.90	-3	13,100	-0.02%
2024/05/15	51	56.03	12	55.70	55.60	39	12,619	0.31%
2024/05/14	4	55.40	3	55.10	55.10	1	12,417	0.01%
2024/05/13	5	54.70	9	54.91	55.60	-4	12,213	-0.03%
2024/05/10	12	55.48	4	55.53	54.90	8	12,003	0.07%
2024/05/09	22	55.61	13	55.22	54.80	9	11,810	0.08%
2024/05/08	57	58.16	53	56.47	56.40	4	11,474	0.03%
2024/05/07	33	59.47	39.9	59.48	59.80	-6.9	10,949	-0.06%
2024/05/06	46	60.50	38.2	60.97	60.90	7.8	10,469	0.07%
2024/05/03	43.1	60.15	11	60.40	60.70	32.1	10,184	0.32%
2024/05/02	32	59.48	13.3	59.73	59.50	18.7	9,746	0.19%
2024/04/30	15.1	59.12	23.1	59.52	58.80	-8	9,440	-0.08%
2024/04/29	44.9	60.73	49	61.05	60.80	-4.1	8,922	-0.05%
2024/04/26	29.1	57.93	69	58.45	59.50	-39.9	8,094	-0.49%
2024/04/25	27	53.99	8	54.23	54.80	19	7,060	0.27%
2024/04/24	17	53.83	6	54.27	53.60	11	6,595	0.17%
2024/04/23	11	51.54	20	52.10	53.30	-9	6,227	-0.14%
2024/04/22	37	51.48	35	51.93	50.70	2	5,856	0.03%
2024/04/19	32	49.23	22.3	48.99	50.00	9.7	4,962	0.20%
2024/04/18	2	47.20	10	46.63	47.50	-8	4,215	-0.19%
2024/04/17	9	46.88	4	46.44	46.15	5	3,963	0.13%
2024/04/16	1	45.25	0	0.00	46.20	1	3,663	0.03%
2024/04/15	17.2	47.57	1	47.55	47.35	16.2	3,450	0.47%
2024/04/12	0	0.00	2	46.90	46.70	-2	3,189	-0.06%
2024/04/11	0	0.00	5	42.25	42.65	-5	2,934	-0.17%
2024/04/09	0	0.00	1	41.95	41.95	-1	2,979	-0.03%
2024/04/08	0.5	40.77	0	0.00	40.70	0.5	2,862	0.02%
2024/03/29	1.2	40.31	0	0.00	40.30	1.2	3,134	0.04%
2024/03/27	0	0.00	6	39.47	39.60	-6	3,102	-0.19%
2024/03/26	0	0.00	25.4	39.43	39.05	-25.4	3,091	-0.82%
2024/03/25	0	39.95	0	0.00	39.50	0	3,104	0.00%
2024/03/22	11	39.01	0	0.00	39.00	11	3,107	0.35%
2024/03/14	6	39.55	0	0.00	39.30	6	3,063	0.20%
2024/03/13	0	0.00	1	39.75	39.85	-1	3,028	-0.03%
2024/03/08	2	40.28	5	40.35	40.30	-3	2,981	-0.10%
2024/03/07	0	0.00	3	40.35	41.40	-3	2,952	-0.10%
2024/03/06	3	39.85	0	0.00	39.50	3	2,877	0.10%
2024/03/05	1	39.70	1	39.50	39.50	0	2,867	0.00%
2024/03/04	1	39.55	0	0.00	39.55	1	2,891	0.03%
2024/02/26	3	39.67	0	0.00	39.70	3	2,799	0.11%
2024/02/23	1	41.10	0	0.00	40.35	1	2,723	0.04%
2024/02/21	0	42.10	0	0.00	41.95	0	2,630	0.00%
2024/02/19	0	0.00	1	42.50	42.60	-1	2,573	-0.04%
2024/02/05	2	41.55	0	0.00	41.50	2	2,510	0.08%
2024/01/30	1	42.20	2	42.15	42.25	-1	2,430	-0.04%
2024/01/26	1	42.20	0	0.00	42.35	1	2,401	0.04%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/24	1	42.65	0	0.00	42.45	1	2,364	0.04%
2024/01/18	2	41.20	0	0.00	41.15	2	2,232	0.09%
2024/01/17	4	42.20	0	0.00	41.50	4	2,210	0.18%
2024/01/16	11	42.40	0	0.00	42.15	11	2,152	0.51%
2024/01/10	0	0.00	1	43.00	43.00	-1	1,908	-0.05%
2024/01/09	0	0.00	2.2	45.44	45.05	-2.2	1,763	-0.13%
2024/01/05	5	45.24	2	45.20	45.55	3	1,645	0.18%
2024/01/04	7	43.70	0	0.00	44.85	7	1,501	0.47%
2024/01/03	0	0.00	5	42.92	42.80	-5	1,349	-0.37%
2023/12/29	0.2	42.25	0	0.00	42.00	0.2	1,257	0.02%
2023/12/28	0	0.00	2	41.75	42.65	-2	1,184	-0.17%
2023/12/27	0	0.00	5	41.52	41.65	-5	1,079	-0.46%
2023/12/20	1	39.50	0	0.00	39.50	1	776	0.13%
2023/12/19	2.2	39.50	2	39.65	39.55	0.2	735	0.03%
2023/11/29	0	0.00	0.2	39.40	38.80	-0.2	589	-0.04%
2023/11/24	0	0.00	1	38.45	38.50	-1	593	-0.17%
2023/11/21	0	0.00	1	38.35	38.10	-1	614	-0.16%
2023/11/02	0	37.15	0	0.00	36.75	0	649	0.00%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/10/12	1	38.55	0	0.00	38.50	1	668	0.15%
2023/10/02	0	0.00	3	38.25	38.15	-3	684	-0.44%
2023/09/26	0	0.00	2	38.10	38.00	-2	720	-0.28%
2023/09/19	0.1	38.60	0	0.00	38.45	0.1	740	0.02%
2023/09/04	0.1	39.05	0	0.00	39.00	0.1	967	0.01%
2023/08/29	0	0.00	4	38.65	38.60	-4	900	-0.44%
2023/08/28	0	0.00	3	38.55	38.55	-3	895	-0.33%
2023/07/14	0	0.00	2	37.90	37.90	-2	985	-0.20%
2023/05/17	0	0.00	4	39.20	39.45	-4	888	-0.45%
2023/05/16	0	0.00	18	38.65	39.20	-18	880	-2.04%
2023/05/02	22	38.54	1	38.60	38.55	21	1,009	2.08%
2023/04/13	0	0.00	5	39.70	39.75	-5	929	-0.54%
2023/04/10	1	41.10	0	0.00	40.90	1	894	0.11%
2023/04/07	0	0.00	2	41.05	40.95	-2	856	-0.23%
2023/03/10	0	0.00	4	36.70	36.90	-4	680	-0.59%
2023/03/02	0	0.00	1	37.05	37.05	-1	689	-0.15%
2023/03/01	0	0.00	1	36.80	36.80	-1	691	-0.14%
2023/02/23	4	37.03	0	0.00	36.95	4	688	0.58%
2023/02/22	1	36.70	0	0.00	37.00	1	685	0.15%
2023/02/21	2	36.60	1	37.10	37.20	1	679	0.15%
2023/02/20	0	0.00	2	35.73	36.05	-2	685	-0.29%
2023/02/16	0	0.00	1	35.35	35.20	-1	682	-0.15%
2023/02/10	1	37.70	2	37.05	37.50	-1	661	-0.15%
2023/01/31	1	34.00	0	0.00	34.00	1	563	0.18%
2023/01/12	1	33.50	0	0.00	33.45	1	563	0.18%
2022/12/14	0	0.00	1	34.35	34.50	-1	668	-0.15%
2022/10/04	2	36.93	2	37.25	37.10	0	685	0.00%
2022/10/03	2	36.50	0	0.00	36.60	2	685	0.29%
2022/09/30	2	36.50	2	37.10	37.25	0	691	0.00%
2022/09/26	1	37.25	0	0.00	37.30	1	676	0.15%
2022/09/16	1	38.60	0	0.00	38.60	1	665	0.15%
2022/09/07	0	0.00	2	38.55	38.15	-2	712	-0.28%
2022/08/31	2	38.75	0	0.00	38.80	2	688	0.29%
2022/07/06	1	38.00	0	0.00	37.75	1	968	0.10%
2022/06/23	0	0.00	1	38.25	38.20	-1	1,205	-0.08%
2022/05/13	0	0.00	25	39.32	39.50	-25	1,681	-1.49%
2022/04/26	0	0.00	1	39.25	39.15	-1	4,417	-0.02%
2022/04/08	2	41.33	2	41.65	41.60	0	4,641	0.00%
2022/04/07	0	0.00	1	41.60	41.35	-1	4,628	-0.02%
2022/03/31	5	42.65	1	43.15	42.40	4	4,606	0.09%
2022/03/30	3	42.77	6	42.53	42.90	-3	4,569	-0.07%
2022/03/10	1	40.60	0	0.00	40.90	1	4,458	0.02%
2022/03/01	2	41.40	0	0.00	41.60	2	4,478	0.04%
2022/02/25	5	40.25	0	0.00	40.25	5	4,494	0.11%
2022/02/23	0	0.00	1	41.55	41.65	-1	4,519	-0.02%
2022/02/22	0	0.00	1	41.65	41.50	-1	4,562	-0.02%
2022/02/17	1	42.60	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.60	1	43.30	43.25	0	4,465	0.00%
2022/02/14	5	43.80	0	0.00	43.60	5	4,412	0.11%
2022/02/11	0	0.00	4	45.95	45.80	-4	4,349	-0.09%
2022/02/09	1	45.65	5	45.85	45.40	-4	4,265	-0.09%
2022/02/08	1	45.25	4.3	45.56	45.80	-3.3	4,207	-0.08%
2022/02/07	26	45.29	26	44.39	46.25	0	4,125	0.00%
2022/01/26	49	47.40	37.1	47.24	45.50	11.9	3,943	0.30%
2022/01/25	24	47.20	18	46.91	47.95	6	3,248	0.18%
2022/01/24	14.1	46.87	16	45.97	46.90	-1.9	2,807	-0.07%
2022/01/21	0	0.00	17	44.10	44.10	-17	2,172	-0.78%
2022/01/20	0	0.00	1	39.95	40.45	-1	1,875	-0.05%
2022/01/13	0	0.00	10	40.40	40.20	-10	1,918	-0.52%
2022/01/12	0	0.00	9	38.75	38.80	-9	1,875	-0.48%
2022/01/10	10	38.00	0	0.00	38.45	10	1,880	0.53%
2022/01/07	9	38.02	0	0.00	38.30	9	1,874	0.48%
2022/01/05	5	39.00	0	0.00	38.90	5	1,795	0.28%
2021/12/29	1	39.95	10	40.00	39.90	-9	1,802	-0.50%
2021/12/27	0	0.00	5	39.30	39.40	-5	1,805	-0.28%
2021/12/21	2	38.00	0	0.00	38.70	2	1,941	0.10%
2021/12/17	3	38.43	0	0.00	38.70	3	1,932	0.16%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/24	10	39.25	0	0.00	40.05	10	2,052	0.49%
2021/11/19	6	41.44	4	41.45	40.75	2	1,963	0.10%
2021/11/18	0	0.00	1	41.25	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	11	40.61	40.85	-11	1,920	-0.57%
2021/11/12	1	40.35	0	0.00	40.45	1	1,961	0.05%
2021/11/11	1	40.35	0	0.00	40.50	1	1,976	0.05%
2021/11/10	8	40.27	0	0.00	40.40	8	2,011	0.40%
2021/11/08	1	39.90	0	0.00	40.05	1	2,013	0.05%
2021/10/26	1	40.65	0	0.00	40.70	1	1,977	0.05%
2021/10/20	0	0.00	4	41.20	40.90	-4	1,990	-0.20%
2021/10/19	3	41.27	4	41.15	41.25	-1	1,986	-0.05%
2021/10/18	6	41.40	1	41.30	41.25	5	1,968	0.25%
2021/10/13	0	0.00	1	40.20	40.35	-1	1,909	-0.05%
2021/10/08	13	40.40	0	0.00	40.65	13	1,877	0.69%
2021/10/07	0	0.00	2	40.85	40.95	-2	1,854	-0.11%
2021/10/04	0	0.00	1	39.95	40.05	-1	1,860	-0.05%
2021/10/01	0	0.00	0.1	40.10	40.10	-0.1	1,851	0.00%
2021/09/30	11.1	41.14	10	41.00	41.15	1.1	1,832	0.06%
2021/09/29	21	40.10	41	39.75	40.25	-20	1,801	-1.11%
2021/09/28	75	40.15	75	39.66	40.10	0	1,872	0.00%
2021/09/27	30	39.78	10	39.80	39.90	20	1,876	1.07%
2021/09/23	10	37.70	27	38.07	38.35	-17	1,938	-0.88%
2021/09/22	15	37.82	34	37.74	38.35	-19	1,900	-1.00%
2021/09/16	4	38.90	0	0.00	39.15	4	1,838	0.22%
2021/09/15	1	39.20	0	0.00	39.15	1	1,734	0.06%
2021/09/14	4	39.63	1	39.45	39.40	3	1,739	0.17%
2021/09/08	14	39.11	0	0.00	39.15	14	1,734	0.81%
2021/09/07	3	38.75	2	38.40	39.30	1	1,711	0.06%
2021/09/06	2	38.73	0	0.00	38.65	2	1,689	0.12%
2021/09/03	1	38.50	0	0.00	38.80	1	1,681	0.06%
2021/09/02	3	38.43	0	0.00	38.60	3	1,691	0.18%
2021/09/01	12	38.66	6	38.50	38.80	6	1,695	0.35%
2021/08/17	0	0.00	1	37.25	37.60	-1	1,713	-0.06%
2021/08/10	0	0.00	2	39.28	39.70	-2	1,651	-0.12%
2021/08/04	0	0.00	7	40.40	40.90	-7	1,792	-0.39%
2021/08/03	19	41.42	13	40.88	40.80	6	1,879	0.32%
2021/07/30	0	0.00	20	39.70	39.75	-20	2,064	-0.97%
2021/07/29	20	40.00	40	39.97	40.00	-20	2,068	-0.97%
2021/07/28	20	39.67	0	0.00	40.00	20	2,073	0.96%
2021/07/09	0	0.00	3	40.00	39.90	-3	2,541	-0.12%
2021/07/08	10	39.30	0	0.00	39.90	10	2,549	0.39%
2021/07/06	10	40.00	0	0.00	40.00	10	2,572	0.39%
2021/07/05	20	39.85	0	0.00	40.05	20	2,564	0.78%
2021/07/01	0	0.00	2	38.00	38.20	-2	2,435	-0.08%
2021/06/29	0	0.00	0	39.00	39.00	0	2,344	0.00%
2021/06/24	0	39.00	0	0.00	39.00	0	2,344	0.00%
2021/06/17	10	38.10	0	0.00	38.30	10	2,331	0.43%
2021/06/16	0	0.00	1	38.35	38.20	-1	2,359	-0.04%
2021/06/09	4	39.05	4	38.54	38.50	0	2,383	0.00%
2021/06/02	0	0.00	1	38.45	38.50	-1	2,405	-0.04%
2021/05/27	1	38.05	1	38.10	38.15	0	2,404	0.00%
2021/05/26	10	37.40	0	0.00	38.45	10	2,402	0.42%
2021/05/24	0	0.00	1	38.25	38.40	-1	2,346	-0.04%
2021/05/20	3	36.20	0	0.00	36.60	3	2,348	0.13%
2021/05/19	1	36.30	0	0.00	36.80	1	2,432	0.04%
2021/05/17	1	35.30	4	35.30	35.00	-3	2,571	-0.12%
2021/05/14	1	37.00	10	37.30	37.30	-9	2,533	-0.36%
2021/05/12	0	0.00	20	37.08	38.05	-20	2,437	-0.82%
2021/05/11	7	42.68	15	41.99	41.35	-8	2,365	-0.34%
2021/05/07	5	40.60	1	40.30	40.35	4	2,200	0.18%
2021/05/06	10	39.65	0	0.00	39.80	10	2,010	0.50%
2021/05/04	4	40.09	0	0.00	40.00	4	1,989	0.20%
2021/05/03	11	41.88	0	0.00	41.60	11	1,963	0.56%
2021/04/21	0	0.00	1	44.05	43.80	-1	1,825	-0.05%
2021/04/20	0	0.00	1	45.60	43.65	-1	1,797	-0.06%
2021/04/19	1	45.10	12	44.99	44.95	-11	1,703	-0.65%
2021/04/16	1	42.70	3	42.55	42.55	-2	1,580	-0.13%
2021/04/15	0	0.00	8	42.81	42.95	-8	1,566	-0.51%
2021/04/14	12	41.88	0	0.00	41.95	12	1,530	0.78%
2021/04/12	0	0.00	6	41.35	41.80	-6	1,503	-0.40%
2021/04/07	0	0.00	1	41.10	41.10	-1	1,514	-0.07%
2021/03/24	6	40.20	5	40.30	40.10	1	1,512	0.07%
2021/03/23	5	40.48	0	0.00	39.90	5	1,509	0.33%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/03/19	10	41.20	0	0.00	40.40	10	1,484	0.67%
2021/03/18	5	41.70	0	0.00	41.55	5	1,453	0.34%
2021/03/16	10	42.55	0	0.00	42.35	10	1,475	0.68%
2021/03/15	5	43.10	0	0.00	43.05	5	1,468	0.34%
2021/03/12	5	43.00	0	0.00	43.25	5	1,468	0.34%
2021/03/09	5	42.90	0	0.00	43.20	5	1,482	0.34%
2021/03/08	5	42.70	5	43.35	42.75	0	1,488	0.00%
2021/03/04	3	42.15	0	0.00	42.30	3	1,461	0.21%
2021/03/03	2	42.00	0	0.00	42.65	2	1,467	0.14%
2021/02/25	5	42.35	0	0.00	42.20	5	1,448	0.35%
2021/02/24	10	42.90	0	0.00	42.40	10	1,451	0.69%
2021/02/22	5	42.90	0	0.00	42.75	5	1,460	0.34%
2021/02/19	5	42.10	0	0.00	43.10	5	1,455	0.34%
2021/02/18	5	42.00	10	42.00	42.65	-5	1,384	-0.36%
2021/02/03	5	39.00	3	39.00	38.55	2	1,279	0.16%
2021/02/02	5	38.50	0	0.00	38.50	5	1,311	0.38%
2021/02/01	2	37.40	0	0.00	38.05	2	1,312	0.15%
2021/01/25	1	38.35	0	0.00	38.55	1	1,419	0.07%
2021/01/21	0	0.00	1	38.25	38.10	-1	1,427	-0.07%
2021/01/20	4	38.35	0	0.00	37.20	4	1,415	0.28%
2021/01/19	5	39.70	0	0.00	39.20	5	1,382	0.36%
2021/01/08	10	40.85	0	0.00	41.05	10	1,316	0.76%
2021/01/07	5	40.45	0	0.00	40.55	5	1,296	0.39%
2021/01/06	1	40.55	1.2	40.49	40.30	-0.2	1,289	-0.02%
2021/01/04	10	40.75	1	40.20	41.00	9	1,244	0.72%
2020/12/30	1	42.05	0	0.00	42.00	1	1,215	0.08%
2020/12/28	0	0.00	2	42.00	41.95	-2	1,226	-0.16%
2020/12/18	2	42.50	2	42.80	42.30	0	1,381	0.00%
2020/12/10	5	41.85	1	41.80	41.70	4	1,471	0.27%
2020/12/09	4	42.60	0	0.00	42.60	4	1,455	0.27%
2020/12/08	4	43.25	0.3	43.00	42.85	3.7	1,470	0.25%
2020/12/04	3	42.40	0	0.00	42.75	3	1,455	0.21%
2020/11/30	1	43.50	0	0.00	43.40	1	1,478	0.07%
2020/11/27	1	43.30	0	0.00	43.30	1	1,484	0.07%
2020/11/26	1	43.70	0	0.00	43.65	1	1,507	0.07%
2020/11/20	1	44.15	0	0.00	44.20	1	1,557	0.06%
2020/11/16	1	43.00	0	0.00	43.00	1	1,619	0.06%
2020/11/11	0	0.00	12	43.99	44.05	-12	1,838	-0.65%
2020/11/09	0	41.95	0	0.00	42.80	0	1,921	0.00%
2020/11/05	1	42.30	0	0.00	42.30	1	1,978	0.05%
2020/11/03	1	39.90	0	0.00	40.20	1	1,958	0.05%
2020/10/30	2	41.78	0	0.00	41.50	2	1,907	0.10%
2020/10/26	1	43.40	0	0.00	43.40	1	1,974	0.05%
2020/10/22	1	43.60	0	0.00	43.30	1	2,076	0.05%
2020/10/20	2	43.03	0	0.00	43.25	2	2,149	0.09%
2020/10/16	1	43.10	0	0.00	43.00	1	2,172	0.05%
2020/10/13	1	43.25	0	0.00	43.35	1	2,205	0.05%
2020/10/12	2	43.50	1	43.10	43.15	1	2,224	0.04%
2020/10/08	1	42.95	0	0.00	43.20	1	2,256	0.04%
2020/10/07	0	0.00	5	43.70	43.65	-5	2,286	-0.22%
2020/10/06	1	43.55	0	0.00	43.55	1	2,334	0.04%
2020/09/30	7	42.50	0	0.00	42.50	7	2,809	0.25%
2020/09/29	10	42.00	0	0.00	41.90	10	2,921	0.34%
2020/09/24	1	44.75	1	43.95	43.90	0	2,968	0.00%
2020/09/23	11	45.59	0	0.00	45.45	11	2,961	0.37%
2020/09/21	0	0.00	2	48.15	48.00	-2	2,933	-0.07%
2020/09/17	1	47.50	1	47.40	47.35	0	2,925	0.00%
2020/09/15	1	48.55	10	48.55	48.35	-9	2,930	-0.31%
2020/09/10	0	0.00	5	48.19	48.15	-5	3,039	-0.16%
2020/09/03	1	47.40	0	0.00	47.35	1	3,463	0.03%
2020/08/27	1	47.15	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	1	48.45	48.20	-1	3,654	-0.03%
2020/08/25	0	0.00	0.2	47.90	48.20	-0.2	3,661	-0.01%
2020/08/18	0	0.00	2	49.85	49.85	-2	3,628	-0.06%
2020/08/14	0	0.00	8.4	47.55	48.00	-8.4	3,478	-0.24%
2020/08/13	0	0.00	3	45.93	46.20	-3	3,410	-0.09%
2020/08/12	1	44.35	2	45.15	44.70	-1	3,383	-0.03%
2020/08/10	2	44.90	0	0.00	44.50	2	3,335	0.06%
2020/08/07	3	44.42	0	0.00	44.30	3	3,345	0.09%
2020/08/06	2	44.75	1	45.60	44.55	1	3,374	0.03%
2020/08/05	1	44.60	1	44.60	44.50	0	3,385	0.00%
2020/08/04	2	44.40	0	0.00	44.55	2	3,386	0.06%
2020/07/30	11	45.78	0	0.00	45.50	11	3,383	0.33%
2020/07/27	1	44.90	0	0.00	44.70	1	3,538	0.03%
2020/07/24	1	46.75	0	0.00	45.65	1	3,535	0.03%
2020/07/23	1	47.40	0	0.00	47.40	1	3,505	0.03%
2020/07/20	0	0.00	10	46.55	46.75	-10	3,500	-0.29%
2020/07/17	10	47.30	1	47.15	46.90	9	3,501	0.26%
2020/07/13	11	47.30	2	48.95	48.85	9	3,496	0.26%
2020/07/10	1	46.60	16	46.60	46.70	-15	3,475	-0.43%
2020/07/08	0	0.00	11	49.46	50.00	-11	3,062	-0.36%
2020/07/07	0	0.00	1	47.10	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	4	47.23	47.40	-4	3,049	-0.13%
2020/07/01	0	0.00	2	45.15	45.25	-2	3,110	-0.06%
2020/06/30	2	44.50	0	0.00	44.35	2	3,103	0.06%
2020/06/23	4	44.83	0	0.00	44.35	4	3,364	0.12%
2020/06/18	1	45.50	0	0.00	45.30	1	3,305	0.03%
2020/06/15	1	46.20	10	46.07	46.05	-9	3,199	-0.28%
2020/06/11	2	43.95	10	44.50	44.45	-8	3,173	-0.25%
2020/06/10	0	0.00	2	45.40	45.40	-2	3,135	-0.06%
2020/06/09	2	42.63	3	43.58	43.60	-1	3,150	-0.03%
2020/06/08	3	41.22	0	0.00	42.50	3	3,027	0.10%
2020/05/25	0	0.00	3	40.35	40.65	-3	3,015	-0.10%
2020/05/20	2	38.58	1	39.25	39.70	1	2,978	0.03%
2020/05/14	1	38.50	0	0.00	38.20	1	2,930	0.03%
2020/05/13	4	38.65	0	0.00	39.20	4	2,922	0.14%
2020/05/06	1	40.35	0	0.00	40.10	1	2,953	0.03%
2020/05/05	38	41.45	30	41.14	41.25	8	2,976	0.27%
2020/04/29	0	0.00	1	40.75	41.00	-1	2,778	-0.04%
2020/04/28	15	40.70	1	40.55	40.35	14	2,768	0.51%
2020/04/27	1	40.10	0	0.00	40.10	1	2,862	0.03%
2020/04/23	0	0.00	10	39.10	39.15	-10	2,887	-0.35%
2020/04/22	6	39.07	0	0.00	38.85	6	2,941	0.20%
2020/04/21	12	39.84	0	0.00	38.75	12	2,986	0.40%
2020/04/20	3	40.45	1	40.30	40.55	2	3,034	0.07%
2020/04/17	1	39.95	10	40.00	39.95	-9	3,057	-0.29%
2020/04/16	2	41.20	0	0.00	40.80	2	3,066	0.07%
2020/04/15	4	41.75	0	0.00	41.20	4	3,053	0.13%
2020/04/10	10	42.30	8	42.09	42.30	2	3,034	0.07%
2020/04/09	10	38.70	2	39.00	39.10	8	2,910	0.27%
2020/04/01	0	0.00	41	38.28	38.35	-41	2,814	-1.46%
2020/03/31	10	39.25	11	38.93	39.30	-1	2,803	-0.04%
2020/03/30	1	39.40	1	37.90	39.60	0	2,560	0.00%
2020/03/27	0	0.00	1	39.00	38.45	-1	2,543	-0.04%
2020/03/25	1	39.65	0	0.00	39.20	1	2,580	0.04%
2020/03/24	0	0.00	1	38.75	38.25	-1	2,570	-0.04%
2020/03/23	0	0.00	8	37.87	38.30	-8	2,550	-0.31%
2020/03/20	5	39.00	0	0.00	39.45	5	2,556	0.20%
2020/03/16	2	39.95	0	0.00	40.65	2	2,417	0.08%
2020/03/13	5	35.40	0	0.00	38.50	5	2,339	0.21%
2020/03/12	3	38.60	0	0.00	37.60	3	2,211	0.14%
2020/03/10	6	41.13	0	0.00	41.30	6	2,218	0.27%
2020/03/09	2	41.85	0	0.00	42.15	2	2,192	0.09%
2020/03/04	10	42.40	0	0.00	42.35	10	2,281	0.44%
2020/02/27	5	43.30	0	0.00	42.85	5	2,271	0.22%
2020/02/26	5	44.80	2	45.10	44.30	3	2,334	0.13%
2020/02/18	0	0.00	2	45.40	45.10	-2	2,698	-0.07%
2020/02/17	4	45.10	1	45.05	45.05	3	2,732	0.11%
2020/02/13	10	46.00	0	0.00	45.40	10	2,841	0.35%
2020/02/12	1	44.45	1	44.70	45.25	0	2,858	0.00%
2020/02/11	1	44.00	0	0.00	44.00	1	2,867	0.03%
2020/02/10	1	43.30	0	0.00	43.30	1	2,953	0.03%
2020/02/07	2	45.50	0	0.00	45.00	2	2,963	0.07%
2020/02/05	3	46.25	0	0.00	45.90	3	3,040	0.10%
2020/02/04	10	47.20	1	47.50	46.80	9	3,045	0.30%
2020/02/03	1	46.85	0	0.00	47.40	1	3,062	0.03%
2020/01/30	1	49.15	0	0.00	49.05	1	3,084	0.03%
2020/01/16	2	51.30	0	0.00	51.20	2	3,174	0.06%
2020/01/15	2	51.95	1	52.30	52.50	1	3,162	0.03%
2020/01/13	0	0.00	2	50.15	50.80	-2	3,258	-0.06%
2020/01/10	0.7	49.70	12	49.85	49.90	-11.3	3,335	-0.34%
2020/01/08	10	47.35	0	0.00	47.15	10	3,783	0.26%
2020/01/07	1	49.00	0	0.00	48.45	1	3,889	0.03%
2020/01/06	0	0.00	15	49.42	49.00	-15	4,063	-0.37%
2019/12/31	2	48.50	0	0.00	48.30	2	4,273	0.05%
2019/12/27	0	0.00	0.5	46.50	46.75	-0.5	4,344	-0.01%
2019/12/23	14	45.79	22	45.73	45.40	-8	4,387	-0.18%
2019/12/19	3	47.93	0	0.00	47.80	3	4,418	0.07%
2019/12/17	6	48.62	0	0.00	48.70	6	4,432	0.14%
2019/12/13	10	47.74	0	0.00	47.65	10	4,439	0.23%
2019/12/12	8	48.16	0	0.00	47.85	8	4,454	0.18%
2019/12/11	4	49.05	0	0.00	48.90	4	4,447	0.09%
2019/12/10	10	49.05	8	49.35	49.60	2	4,439	0.05%
2019/12/06	0	0.00	1	50.20	49.65	-1	4,476	-0.02%
2019/12/05	1	48.90	0	0.00	49.40	1	4,419	0.02%
2019/12/04	1	49.55	0	0.00	49.20	1	4,415	0.02%
2019/12/03	8.4	48.01	0	0.00	48.60	8.4	4,416	0.19%
2019/11/26	11	50.09	1	49.95	49.90	10	4,421	0.23%
2019/11/25	2	49.00	0	0.00	50.30	2	4,381	0.05%
2019/11/22	6	51.08	0	0.00	49.55	6	4,294	0.14%
2019/11/18	7	52.51	5	52.00	52.00	2	4,240	0.05%
2019/11/15	1	52.00	1	52.40	52.40	0	4,237	0.00%
2019/11/14	5	52.10	1	52.30	52.00	4	4,229	0.09%
2019/11/13	29	52.29	18	51.90	51.80	11	4,206	0.26%
2019/11/12	11	52.75	1	52.70	52.50	10	4,144	0.24%
2019/11/11	11	53.55	4	54.30	53.00	7	4,099	0.17%
2019/11/08	13	54.57	0	0.00	55.20	13	4,078	0.32%
2019/11/07	18.3	54.53	6	53.78	55.10	12.3	4,107	0.30%
2019/11/06	3	56.13	4	56.10	56.10	-1	4,028	-0.02%
2019/11/05	0	0.00	3	56.53	56.40	-3	3,990	-0.08%
2019/11/04	10	56.65	3	56.10	56.10	7	3,953	0.18%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	0	0.00	3	55.83	55.60	-3	3,850	-0.08%
2019/10/30	0	0.00	0.2	55.20	55.60	-0.2	3,832	0.00%
2019/10/28	0	0.00	1	56.10	56.30	-1	3,752	-0.03%
2019/10/24	0	0.00	1	57.20	58.20	-1	3,586	-0.03%
2019/10/23	0	0.00	14	56.55	57.10	-14	3,498	-0.40%
2019/10/18	0	0.00	1	55.00	55.40	-1	3,214	-0.03%
2019/10/17	6	57.18	25	55.18	54.80	-19	3,098	-0.61%
2019/10/16	6	55.08	2	58.15	57.70	4	2,849	0.14%
2019/10/15	1	54.00	1	54.30	54.60	0	2,615	0.00%
2019/10/14	4	53.23	0	0.00	53.30	4	2,502	0.16%
2019/10/08	1	49.85	1.7	49.90	50.20	-0.7	2,245	-0.03%
2019/10/03	0	0.00	40	46.19	46.60	-40	2,120	-1.89%
2019/10/01	10	45.20	0	0.00	44.80	10	2,011	0.50%
2019/09/27	1	45.20	0	0.00	45.15	1	1,997	0.05%
2019/09/26	0	0.00	10	46.33	46.05	-10	1,974	-0.51%
2019/09/25	0	0.00	31	45.02	45.10	-31	1,912	-1.62%
2019/09/24	0	0.00	12	43.18	43.40	-12	1,847	-0.65%
2019/09/20	10	42.70	1	42.55	42.75	9	1,827	0.49%
2019/09/17	25	43.06	0	0.00	42.55	25	1,763	1.42%
2019/09/10	0	0.00	1	40.80	40.80	-1	1,670	-0.06%
2019/09/05	0	0.00	1.3	40.06	40.35	-1.3	1,633	-0.08%
2019/09/04	10	39.90	0	0.00	40.20	10	1,601	0.62%
2019/09/02	0	0.00	0.7	38.20	38.30	-0.7	1,475	-0.05%
2019/08/30	0	0.00	2	38.30	38.30	-2	1,479	-0.14%
2019/08/28	23	37.64	0	0.00	37.65	23	1,478	1.56%
2019/08/26	10	37.45	0	0.00	37.65	10	1,517	0.66%
2019/08/22	2	38.00	10	38.00	37.95	-8	1,489	-0.54%
2019/08/20	5	38.85	0	0.00	37.65	5	1,472	0.34%
2019/08/19	20	39.26	0	0.00	39.00	20	1,204	1.66%
2019/08/15	7	39.00	0	0.00	39.20	7	1,196	0.58%
2019/08/13	0	0.00	1	39.80	39.40	-1	1,203	-0.08%
2019/07/09	0	0.00	5	36.70	37.40	-5	1,466	-0.34%
2019/07/08	4	35.95	0	0.00	36.10	4	1,413	0.28%
2019/06/24	0	0.00	1	34.55	34.55	-1	1,542	-0.06%
2019/06/06	5	34.70	0	0.00	34.25	5	1,938	0.26%
2019/05/28	0	0.00	15	35.48	35.25	-15	2,055	-0.73%
2019/05/27	0	0.00	10	35.28	35.40	-10	2,047	-0.49%
2019/05/23	1	35.00	0	0.00	34.95	1	2,068	0.05%
2019/05/22	1	34.65	0	0.00	35.00	1	2,115	0.05%
2019/05/10	0	0.00	2	32.85	33.60	-2	2,435	-0.08%
2019/04/26	1	35.30	0	0.00	35.30	1	2,166	0.05%
2019/04/23	0	0.00	1	33.60	33.60	-1	2,094	-0.05%
2019/03/28	10	30.60	0	0.00	30.55	10	1,842	0.54%
2019/03/27	10	30.90	1	31.30	31.10	9	1,827	0.49%
2019/03/26	0	0.00	3	31.50	31.10	-3	1,814	-0.17%
2019/03/25	3	31.50	0	0.00	31.30	3	1,791	0.17%
2019/03/22	0	0.00	2	31.10	30.95	-2	1,744	-0.11%
2019/03/15	0	0.00	2	31.05	31.05	-2	1,568	-0.13%
2019/03/14	0	0.00	6	32.00	31.00	-6	1,539	-0.39%
2019/03/08	5	29.80	8	29.88	29.75	-3	1,288	-0.23%
2019/03/07	5	29.20	0	0.00	29.10	5	1,237	0.40%
2019/02/27	1	27.80	0	0.00	28.05	1	1,108	0.09%
2019/02/18	8	27.00	8	27.00	26.65	0	917	0.00%
2018/12/27	1	25.90	0	0.00	25.80	1	847	0.12%
2018/11/20	1	26.70	0	0.00	26.65	1	855	0.12%
2018/11/02	0	0.00	1	27.80	27.15	-1	802	-0.12%
2018/10/30	1	26.95	1	27.00	26.90	0	686	0.00%
2018/10/17	0	0.00	1	24.50	24.60	-1	494	-0.20%
2018/09/13	0	0.00	2	25.50	25.50	-2	844	-0.24%
2018/09/05	1	25.50	0	0.00	25.20	1	897	0.11%
2018/08/24	0	0.00	1	24.45	24.50	-1	995	-0.10%
2018/08/22	1	24.60	0	0.00	24.45	1	1,032	0.10%
2018/08/21	1	24.65	0	0.00	24.50	1	1,030	0.10%
2018/08/20	0	0.00	5	24.52	24.50	-5	1,032	-0.48%
2018/08/13	0	0.00	1	24.35	25.00	-1	1,033	-0.10%
2018/07/30	3	25.15	0	0.00	25.10	3	1,018	0.29%
2018/07/20	2	25.65	0	0.00	25.65	2	984	0.20%
2018/07/12	0	0.00	1	25.65	25.60	-1	668	-0.15%
2018/07/06	2	25.50	1	25.60	25.60	1	670	0.15%
2018/07/05	0	0.00	2	25.90	25.50	-2	672	-0.30%
2018/06/28	0	0.00	1	25.70	25.70	-1	552	-0.18%
2018/06/06	0	0.00	12	27.00	27.25	-12	450	-2.66%
2018/05/31	0	0.00	1	25.85	26.25	-1	389	-0.26%
2018/05/30	0	0.00	3	24.85	25.80	-3	365	-0.82%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	0	0.00	3	25.05	25.00	-3	356	-0.84%
2018/05/16	0	0.00	2	25.10	24.95	-2	352	-0.57%
2018/04/13	0.1	25.65	0	0.00	25.75	0.1	577	0.02%
2018/04/02	2	25.80	3	25.85	25.75	-1	631	-0.16%
2018/03/31	0	0.00	2	25.60	26.00	-2	635	-0.31%
2018/03/30	2	25.60	3	25.60	25.60	-1	634	-0.16%
2018/03/16	2	26.05	5	26.05	26.05	-3	617	-0.49%
2018/03/15	2	26.20	0	0.00	26.35	2	609	0.33%
2018/03/14	0	0.00	2	26.45	26.40	-2	611	-0.33%
2018/03/12	1	26.20	0	0.00	26.30	1	614	0.16%
2018/03/02	1	26.40	0	0.00	26.25	1	614	0.16%
2018/02/08	0	0.00	1	26.25	26.15	-1	602	-0.17%
2018/02/06	10	26.35	0	0.00	26.10	10	600	1.67%
2018/01/25	0	0.00	1	27.25	27.45	-1	588	-0.17%
2018/01/24	2	27.30	0	0.00	27.25	2	588	0.34%
2018/01/18	2	27.60	0	0.00	27.70	2	593	0.34%
2018/01/17	2	27.60	2	27.90	27.80	0	594	0.00%
2018/01/10	0	0.00	2	28.20	27.85	-2	666	-0.30%
2018/01/09	0	0.00	15	27.93	28.10	-15	631	-2.37%
2018/01/08	2	27.05	0	0.00	26.95	2	471	0.42%