鑫永銓 (2114)-元大-桃興券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
95.1
漲跌
▲0.5
漲幅
+0.53%
成交量
13張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	94.80	94.60	-0.2	28	-0.59%
2024/12/11	0	0.00	0.3	94.50	94.50	-0.3	28	-0.95%
2024/12/10	0	0.00	0.1	95.30	94.50	-0.1	28	-0.18%
2024/12/09	0.5	95.50	0.4	95.50	95.30	0.1	28	0.26%
2024/11/29	0.1	94.70	0	0.00	94.40	0.1	30	0.38%
2024/11/27	0	0.00	0	94.90	94.90	0	29	-0.07%
2024/11/18	0	95.20	0	0.00	95.10	0	30	0.11%
2024/11/15	0.2	95.00	0	0.00	95.20	0.2	30	0.55%
2024/11/12	1	94.90	0	0.00	94.90	1	29	3.41%
2024/11/06	1	94.50	0	0.00	94.50	1	29	3.34%
2024/10/29	0	94.30	0	0.00	94.30	0	30	0.01%
2024/10/17	0	94.90	0	0.00	94.50	0	35	0.01%
2024/10/16	0.1	94.60	0	0.00	94.40	0.1	35	0.18%
2024/10/09	0.1	96.00	0	0.00	95.00	0.1	36	0.27%
2024/10/07	0	0.00	0.1	97.10	97.50	-0.1	38	-0.26%
2024/09/09	0	96.40	0	0.00	96.40	0	40	0.05%
2024/09/03	0	98.50	0	0.00	98.50	0	41	0.08%
2024/08/27	0.1	99.70	0	0.00	99.00	0.1	47	0.21%
2024/08/23	0.2	99.29	0	0.00	99.50	0.2	54	0.29%
2024/08/09	0	98.00	0	0.00	98.30	0	67	0.05%
2024/08/06	0	97.90	1	98.00	97.70	-1	71	-1.36%
2024/08/01	1	101.50	0	0.00	101.50	1	70	1.42%
2024/07/26	0.1	99.28	0	0.00	98.50	0.1	72	0.10%
2024/07/19	0	100.50	0	0.00	100.00	0	68	0.04%
2024/06/17	0	101.50	0	0.00	101.00	0	71	0.04%
2024/04/01	1	110.00	0	0.00	110.50	1	44	2.24%
2024/03/29	0.7	112.00	0	0.00	111.00	0.7	44	1.51%
2024/03/28	0.1	110.50	0	0.00	111.00	0.1	42	0.31%
2024/03/01	0.1	107.50	0	0.00	107.50	0.1	32	0.40%
2024/02/23	0	0.00	0.1	108.00	108.00	-0.1	30	-0.33%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	29	0.24%
2024/02/19	1	107.00	0	0.00	107.00	1	29	3.42%
2024/01/10	1	106.00	1	106.50	106.00	0	29	0.00%
2024/01/08	0	0.00	1	106.50	107.00	-1	29	-3.43%
2023/12/15	1	110.50	0	0.00	109.50	1	30	3.26%
2023/12/06	0	0.00	1	106.00	106.00	-1	25	-3.95%
2023/11/30	1	106.00	0	0.00	106.00	1	26	3.81%
2023/11/17	1	104.50	0	0.00	105.50	1	25	3.94%
2023/09/08	2	103.75	0	0.00	103.00	2	20	9.83%
2023/09/07	1	104.00	0	0.00	104.00	1	22	4.48%
2023/09/05	0.5	101.00	0	0.00	102.00	0.5	24	1.90%
2023/09/04	0.3	101.86	0	0.00	102.00	0.3	26	1.04%
2023/09/01	0.3	103.00	0	0.00	103.50	0.3	27	0.95%
2023/08/14	1	99.70	0	0.00	99.70	1	30	3.33%
2023/08/01	0	102.00	0	0.00	102.00	0	30	0.05%
2023/07/17	0	0.00	3	105.00	104.00	-3	31	-9.49%
2022/11/07	0	0.00	6	93.50	94.20	-6	38	-15.56%
2022/10/28	0	94.50	0	0.00	95.30	0	38	0.03%
2022/09/06	0.1	111.50	0	0.00	112.00	0.1	50	0.20%
2022/09/01	0.1	111.50	0	0.00	110.00	0.1	51	0.20%
2022/08/29	0.2	111.50	0	0.00	111.00	0.2	51	0.39%
2022/08/22	0	113.00	0	0.00	111.50	0	50	0.01%
2022/08/16	0.4	113.00	0	0.00	114.00	0.4	50	0.79%
2022/08/12	0.1	105.00	0	0.00	105.50	0.1	48	0.21%
2022/08/02	0.1	105.00	0	0.00	103.50	0.1	52	0.10%
2022/07/28	0.1	103.98	0	0.00	103.00	0.1	54	0.09%
2022/06/08	1	125.00	0	0.00	126.50	1	85	1.18%
2022/03/18	0.1	133.00	0	0.00	131.50	0.1	111	0.05%
2022/03/15	1	129.50	0	0.00	128.50	1	104	0.96%
2022/03/14	1	135.00	0	0.00	135.00	1	97	1.03%
2022/03/09	3	140.00	0	0.00	139.50	3	83	3.59%
2021/12/24	0	0.00	1	120.50	120.00	-1	83	-1.20%
2021/11/18	0	119.00	0	0.00	119.50	0	155	0.01%
2021/11/12	0	122.00	0	0.00	122.00	0	166	0.01%
2021/10/01	1	119.00	1	118.50	118.00	0	241	0.00%
2021/09/09	1	131.50	0	0.00	131.50	1	293	0.34%
2021/09/02	0.1	140.00	0	0.00	139.50	0.1	297	0.03%
2021/08/27	1.1	145.05	0	0.00	145.50	1.1	294	0.38%
2021/08/17	1	141.50	0	0.00	142.00	1	242	0.41%
2021/08/05	1	156.50	0	0.00	156.50	1	212	0.47%
2021/08/04	1	152.00	1	151.50	151.50	0	217	0.00%
2021/07/21	1	143.50	0	0.00	143.00	1	248	0.40%
2021/07/13	0	0.00	5	147.80	145.00	-5	268	-1.86%
2021/07/09	1	149.00	0	0.00	149.00	1	265	0.38%
2021/07/08	1	152.00	0	0.00	154.00	1	266	0.38%
2021/07/07	2	155.75	0	0.00	153.00	2	266	0.75%
2021/07/05	0	0.00	1	150.00	151.00	-1	254	-0.39%
2021/07/02	2	145.50	0	0.00	147.50	2	251	0.80%
2021/06/21	0	0.00	0.3	130.50	130.50	-0.3	272	-0.12%
2021/06/16	0	0.00	0	132.50	131.50	0	293	0.00%
2021/06/04	0	0.00	3	119.50	120.00	-3	304	-0.98%
2021/05/21	3	118.00	0	0.00	118.00	3	393	0.76%
2021/05/05	0	0.00	1	123.50	123.50	-1	377	-0.26%
2021/05/04	1	119.50	0	0.00	123.50	1	376	0.27%
2021/04/28	0	0.00	1	138.50	138.50	-1	352	-0.28%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/08	1	136.50	3	133.67	134.00	-2	297	-0.67%
2021/03/31	1	125.50	0	0.00	125.50	1	289	0.35%
2021/03/30	1	125.50	0	0.00	128.00	1	283	0.35%
2021/03/29	0	0.00	0.1	130.50	130.50	-0.1	276	-0.04%
2021/03/26	0	0.00	1.1	132.14	133.00	-1.1	270	-0.41%
2021/03/24	0.2	134.00	0	0.00	133.50	0.2	252	0.08%
2021/03/23	1	130.50	0	0.00	130.00	1	244	0.41%
2021/03/22	0	0.00	1	128.00	128.50	-1	237	-0.42%
2021/03/19	0	0.00	0.8	122.40	122.50	-0.8	223	-0.34%
2021/03/10	0	0.00	0.2	120.50	120.00	-0.2	207	-0.11%
2021/03/09	1	120.50	0	0.00	121.00	1	198	0.50%
2021/03/08	2	127.50	0.3	127.87	123.50	1.7	186	0.92%
2021/03/05	1.3	116.85	0	0.00	121.50	1.3	165	0.78%
2021/03/04	2.2	115.09	0	0.00	121.50	2.2	150	1.46%
2020/09/24	0	0.00	5	79.72	79.80	-5	120	-4.15%
2020/07/24	0	0.00	1	79.40	79.50	-1	122	-0.82%
2020/07/23	5	80.70	0	0.00	80.50	5	121	4.12%
2020/06/17	1	82.30	0	0.00	82.50	1	100	1.00%
2020/05/04	1	78.70	0	0.00	78.50	1	80	1.24%
2020/04/30	1	79.80	0	0.00	79.90	1	77	1.30%
2020/04/29	1	78.90	0	0.00	79.00	1	75	1.33%
2020/04/17	1	77.80	0	0.00	77.50	1	60	1.65%
2020/01/30	0	0.00	2	82.70	82.20	-2	38	-5.26%
2019/11/28	0	0.00	2	83.20	83.40	-2	28	-7.14%
2019/09/16	0	0.00	2	83.00	83.00	-2	48	-4.11%
2019/08/14	2	88.20	0	0.00	88.80	2	38	5.16%
2019/08/05	2	88.30	0	0.00	88.30	2	38	5.22%
2019/07/25	1	88.60	0	0.00	88.60	1	37	2.66%
2019/01/25	0	0.00	1	82.10	82.00	-1	16	-6.23%
2019/01/10	1	82.90	0	0.00	82.10	1	19	5.05%