• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    1,387張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001068.9068.80-102,255-0.44%
2024/12/11169.2000.0069.0012,2590.04%
2024/12/0500.00370.6070.00-32,258-0.13%
2024/12/0200.00171.3071.30-12,264-0.04%
2024/11/2600.00272.0072.00-22,258-0.09%
2024/11/251071.6000.0071.40102,2500.44%
2024/11/1900.00172.0072.30-11,983-0.05%
2024/11/1800.00269.3069.70-21,813-0.11%
2024/11/15169.2000.0068.6011,7390.06%
2024/11/1400.00568.8068.80-51,719-0.29%
2024/11/13169.10267.8068.80-11,690-0.06%
2024/10/28170.0000.0070.0011,7680.06%
2024/10/2500.00569.8069.50-51,795-0.28%
2024/10/24170.000.570.0070.000.51,8420.03%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/21170.000.570.5070.100.52,0300.02%
2024/10/1800.00170.8070.20-12,102-0.05%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/110.271.2000.0071.500.22,3990.01%
2024/09/3010.173.5000.0073.0010.12,7600.36%
2024/09/18175.40375.6775.40-23,123-0.06%
2024/09/16173.30273.6073.60-13,224-0.03%
2024/09/12173.10172.9072.5003,4900.00%
2024/09/06074.20274.0073.70-23,805-0.05%
2024/09/05074.2000.0074.0003,8800.00%
2024/09/04273.9000.0074.8023,9030.05%
2024/09/0300.00176.0076.00-13,898-0.03%
2024/09/0200.002.176.9976.80-2.13,927-0.05%
2024/08/2700.00175.1075.30-14,033-0.02%
2024/08/2600.001076.0075.50-104,058-0.25%
2024/08/2300.00173.0073.70-14,081-0.02%
2024/08/2200.00173.0073.10-14,150-0.02%
2024/08/2000.00173.4073.40-14,407-0.02%
2024/08/16273.05173.3073.5014,7930.02%
2024/08/151073.8000.0073.00104,9430.20%
2024/08/1400.00173.7074.10-15,207-0.02%
2024/08/1300.001074.0073.80-105,372-0.19%
2024/08/070.173.80373.8773.90-35,738-0.05%
2024/08/05274.0000.0070.2025,9100.03%
2024/08/0100.00277.1076.80-26,070-0.03%
2024/07/300.175.2000.0076.000.16,3720.00%
2024/07/291276.51776.8475.4056,7000.07%
2024/07/26376.7000.0076.8036,8130.04%
2024/07/23179.20278.5078.20-16,991-0.01%
2024/07/226.277.200.178.6077.006.17,2680.08%
2024/07/195.179.08179.0078.704.17,6690.05%
2024/07/18380.876.580.4280.70-3.58,571-0.04%
2024/07/171282.0100.0082.10129,1580.13%
2024/07/16682.9054.182.9382.50-48.19,140-0.53%
2024/07/150.580.9000.0081.200.59,0080.01%
2024/07/12680.3300.0080.0068,9990.07%
2024/07/11181.002.180.7180.80-1.19,071-0.01%
2024/07/1000.001081.2081.70-109,169-0.11%
2024/07/0900.001.279.9278.90-1.29,133-0.01%
2024/07/081078.90180.2080.1099,1660.10%
2024/07/052.177.11978.0879.50-79,149-0.08%
2024/07/047.278.3200.0077.907.29,1160.08%
2024/07/031178.852979.3379.30-189,043-0.20%
2024/07/02478.3300.0079.1048,9970.04%
2024/07/013.178.81178.8078.802.18,9880.02%
2024/06/281178.95479.2578.9078,9940.08%
2024/06/279.278.80479.2078.505.28,9830.06%
2024/06/261679.63179.8079.50159,0230.17%
2024/06/251380.60480.7880.9099,0200.10%
2024/06/242081.28181.8981.90198,9850.21%
2024/06/2120.180.6219.381.1382.000.88,9530.01%
2024/06/201279.6800.0080.40128,8640.14%
2024/06/19680.00081.3080.4068,8330.07%
2024/06/186.379.887.479.7280.30-1.18,764-0.01%
2024/06/171078.00278.0078.5088,8170.09%
2024/06/14276.95376.9776.60-18,791-0.01%
2024/06/13377.4300.0076.9038,8330.03%
2024/06/12578.2000.0077.7058,9240.06%
2024/06/1100.00177.2076.80-18,926-0.01%
2024/06/0600.00276.0076.20-28,981-0.02%
2024/06/05176.50176.7076.5008,9840.00%
2024/05/30276.4500.0075.9029,3810.02%
2024/05/291.176.721376.4976.50-11.99,624-0.12%
2024/05/2816.177.75278.2077.6014.19,9220.14%
2024/05/278.177.93278.5578.706.19,8800.06%
2024/05/240.177.1000.0078.200.19,8190.00%
2024/05/23476.3519.376.5576.10-15.39,737-0.16%
2024/05/225.178.4200.0077.705.19,5790.05%
2024/05/20279.60281.7579.8009,3020.00%
2024/05/17780.401.179.8180.705.99,0590.07%
2024/05/16078.7000.0078.4008,9240.00%
2024/05/1510.178.55180.0078.109.19,0030.10%
2024/05/14478.131277.8277.80-88,867-0.09%
2024/05/13277.4500.0077.5028,7990.02%
2024/05/10178.61278.4078.60-18,713-0.01%
2024/05/09780.6100.0079.2078,6150.08%
2024/05/082.181.50381.4081.40-0.98,481-0.01%
2024/05/072.182.544.182.6882.00-28,390-0.02%
2024/05/06386.20284.4584.0018,1860.01%
2024/05/0311.286.17386.0785.508.28,0680.10%
2024/05/02987.881788.0887.60-87,893-0.10%
2024/04/300.284.705.284.8984.40-57,550-0.07%
2024/04/2916.185.8522.885.1785.30-6.77,379-0.09%
2024/04/261284.538.184.3883.6047,1200.06%
2024/04/256683.8183.184.4584.40-17.16,789-0.25%
2024/04/2454.984.4152.184.7281.402.96,3180.05%
2024/04/232279.233379.4181.50-115,400-0.20%
2024/04/2200.00475.2575.20-44,798-0.08%
2024/04/19473.75273.2574.1024,7550.04%
2024/04/18075.7300.0075.8004,7000.00%
2024/04/17174.003374.7675.50-324,683-0.68%
2024/04/1623.173.31273.0072.7021.14,6100.46%
2024/04/15376.10576.7876.10-24,489-0.04%
2024/04/1200.00474.7875.20-44,415-0.09%
2024/04/11274.5000.0074.5024,3980.05%
2024/04/10175.00375.0074.80-24,594-0.04%
2024/04/09276.0000.0075.8024,7570.04%
2024/04/08575.70375.9375.8024,8020.04%
2024/04/03374.60474.5874.60-14,760-0.02%
2024/04/022.174.72174.7074.701.14,7580.02%
2024/04/0100.00175.2075.10-14,746-0.02%
2024/03/291.175.1300.0075.001.14,7470.02%
2024/03/28576.7000.0076.6054,6810.11%
2024/03/26276.00277.5075.3004,6250.00%
2024/03/25276.001376.2275.70-114,564-0.24%
2024/03/22378.10577.2276.80-24,540-0.04%
2024/03/213.277.33277.8577.001.24,5510.03%
2024/03/2013.977.231977.8278.00-5.14,493-0.11%
2024/03/193.475.8000.0075.803.44,2550.08%
2024/03/18175.20275.2075.50-14,242-0.02%
2024/03/153.174.573.674.0873.90-0.54,206-0.01%
2024/03/14976.40377.4775.6064,1110.15%
2024/03/120.176.20176.2076.80-0.94,029-0.02%
2024/03/1100.004775.7275.80-474,022-1.17%
2024/03/0841.574.91374.2774.5038.54,0130.96%
2024/03/0710.476.1400.0076.0010.43,9280.26%
2024/03/0610.778.01678.1377.204.73,8560.12%
2024/03/055.177.655.278.7177.00-0.13,7020.00%
2024/03/045.677.47378.4077.502.63,5980.07%
2024/03/0112.778.1313.777.8678.20-13,347-0.03%
2024/02/29174.00173.6074.7003,0310.00%
2024/02/270.173.7000.0073.700.13,0900.00%
2024/02/2600.002575.1575.10-253,108-0.80%
2024/02/2323.274.3000.0073.5023.23,0650.76%
2024/02/2200.0024.274.8474.90-24.23,063-0.79%
2024/02/2100.000.374.4074.40-0.33,044-0.01%
2024/02/20273.85673.9574.00-43,050-0.13%
2024/02/19174.101.174.7674.00-0.13,0760.00%
2024/02/1621.174.202.174.2574.30193,0580.62%
2024/02/15271.6000.0071.0022,9950.07%
2024/02/05171.90371.6072.00-23,022-0.07%
2024/02/01471.60471.4571.8003,0900.00%
2024/01/310.170.90171.2070.60-0.93,146-0.03%
2024/01/300.171.6000.0071.300.13,1930.00%
2024/01/29071.9000.0072.0003,2700.00%
2024/01/2600.00172.2071.80-13,296-0.03%
2024/01/240.571.5000.0071.400.53,3140.02%
2024/01/2300.00170.8071.00-13,347-0.03%
2024/01/1900.00169.6069.70-13,399-0.03%
2024/01/1800.00268.8568.60-23,414-0.06%
2024/01/172.269.4100.0068.702.23,4300.06%
2024/01/161.170.11170.2070.200.13,4050.00%
2024/01/1200.00171.2070.90-13,407-0.03%
2024/01/11170.8000.0070.9013,4560.03%
2024/01/10170.900.171.3070.8013,5850.03%
2024/01/0900.000.271.9471.60-0.23,6280.00%
2024/01/0800.00272.2071.80-23,734-0.05%
2024/01/05172.2000.0072.2013,7690.03%
2024/01/041075.051275.5673.40-23,788-0.05%
2024/01/039.274.651774.6774.80-7.83,632-0.22%
2024/01/0200.001.272.8373.20-1.23,451-0.03%
2023/12/29171.10771.4071.40-63,427-0.18%
2023/12/2800.00171.1071.60-13,544-0.03%
2023/12/2600.001.270.2470.60-1.23,706-0.03%
2023/12/250.170.80270.7070.70-1.93,864-0.05%
2023/12/2100.00170.1070.30-14,189-0.02%
2023/12/2000.000.670.9070.60-0.64,404-0.01%
2023/12/192.170.3500.0070.302.14,4470.05%
2023/12/18270.8000.0070.8024,4750.04%
2023/12/155.372.23572.3072.100.34,4770.01%
2023/12/1400.00173.2072.90-14,611-0.02%
2023/12/13173.1000.0072.8014,6170.02%
2023/12/12273.2500.0073.2024,6460.04%
2023/12/11374.234.174.2074.00-1.14,638-0.02%
2023/12/08173.0000.0073.2014,6210.02%
2023/12/07473.5300.0073.0044,6980.09%
2023/12/06173.80273.9073.70-14,719-0.02%
2023/11/2900.00573.8073.40-55,085-0.10%
2023/11/27373.3000.0073.2035,3890.06%
2023/11/24474.7800.0074.7045,4480.07%
2023/11/22172.8000.0073.8015,4290.02%
2023/11/2000.00173.1073.00-15,495-0.02%
2023/11/15572.1000.0072.4055,5230.09%
2023/11/14173.004472.1471.50-435,597-0.77%
2023/11/132.172.73272.3071.800.15,6440.00%
2023/11/1000.00172.6073.00-15,786-0.02%
2023/11/094172.6000.0072.80416,0170.68%
2023/11/080.172.50972.3072.40-8.96,229-0.14%
2023/11/07171.30172.3071.7006,3380.00%
2023/11/067.571.341.171.7671.506.46,5050.10%
2023/11/030.569.70169.8069.80-0.56,740-0.01%
2023/11/0200.00268.7568.90-27,125-0.03%
2023/11/01166.6000.0067.3017,2280.01%
2023/10/31267.35166.5066.5017,5270.01%
2023/10/30268.0500.0067.7027,9290.03%
2023/10/2700.00568.5268.30-58,066-0.06%
2023/10/25170.8000.0070.8018,2970.01%
2023/10/24268.00469.1370.00-28,337-0.02%
2023/10/20267.05267.4567.8008,5400.00%
2023/10/19968.47568.2068.9048,6470.05%
2023/10/18469.69968.7368.20-58,914-0.06%
2023/10/176.170.89671.6370.800.19,2770.00%
2023/10/1610.171.560.572.3071.309.69,4510.10%
2023/10/13273.90173.6073.6019,5090.01%
2023/10/11272.80174.4072.4019,6240.01%
2023/10/06073.80174.2073.80-19,717-0.01%
2023/10/051.173.6500.0073.901.19,8610.01%
2023/10/041174.19473.5073.4079,9570.07%
2023/10/033.176.69277.1575.701.19,9960.01%
2023/10/022277.032777.1176.60-510,056-0.05%
2023/09/287.577.14677.3377.701.510,0540.02%
2023/09/27274.95175.7075.10110,0210.01%
2023/09/26877.041176.7175.90-310,196-0.03%
2023/09/252376.6414.577.0877.608.610,2460.08%
2023/09/22272.30172.4072.30110,2360.01%
2023/09/211.273.93175.0073.400.210,3740.00%
2023/09/205.175.50475.3575.401.110,5060.01%
2023/09/19175.60976.0275.80-810,806-0.07%
2023/09/140.172.5000.0072.700.111,1930.00%
2023/09/13172.1000.0072.00111,3630.01%
2023/09/125.271.79171.7071.604.211,5640.04%
2023/09/113.174.05174.7073.002.111,6880.02%
2023/09/08174.4000.0074.40111,8960.01%
2023/09/0700.00174.8075.40-112,463-0.01%
2023/09/060.275.5000.0075.300.212,8790.00%
2023/09/05576.30775.5376.30-213,385-0.01%
2023/09/0414.275.6215.676.5275.50-1.413,750-0.01%
2023/09/01577.1610.276.2575.50-5.214,278-0.04%
2023/08/301.173.490.172.4074.00115,3010.01%
2023/08/28570.8200.0070.60516,0370.03%
2023/08/25571.22171.5071.50416,4620.02%
2023/08/24171.1000.0071.80116,7820.01%
2023/08/2300.003.271.4571.30-3.217,095-0.02%
2023/08/2100.00071.8071.70017,5320.00%
2023/08/182.173.4200.0071.502.117,6710.01%
2023/08/1713.372.421172.9973.402.317,8660.01%
2023/08/161.471.41671.3071.70-4.618,238-0.03%
2023/08/151.374.61273.5573.00-0.718,7130.00%
2023/08/1413.376.2133.576.2274.20-20.219,227-0.10%
2023/08/1135.179.43377.6077.5032.119,7570.16%
2023/08/101279.28179.0079.001120,1700.05%
2023/08/0916.282.341182.0582.305.220,3280.03%
2023/08/086.580.831681.3683.40-9.520,506-0.05%
2023/08/041078.33177.5077.50920,5100.04%
2023/08/025280.647481.3481.80-2220,505-0.11%
2023/08/01378.2700.0078.80320,2980.01%
2023/07/315.579.93580.2878.900.520,4370.00%
2023/07/283.177.10377.1378.400.121,0270.00%
2023/07/2700.00377.2777.40-321,290-0.01%
2023/07/266.276.740.576.7076.105.721,8420.03%
2023/07/251178.561477.9978.00-322,172-0.01%
2023/07/245.176.9537.176.8877.10-3222,230-0.14%
2023/07/2147.280.602381.2578.1024.222,3780.11%
2023/07/2045.483.0740.183.3283.005.322,9240.02%
2023/07/192878.20778.4078.602122,5630.09%
2023/07/185.277.19276.9577.003.223,0140.01%
2023/07/17178.521479.1878.90-1323,088-0.06%
2023/07/142.180.6900.0080.102.123,2300.01%
2023/07/1314.180.801179.8180.403.123,4780.01%
2023/07/12480.90182.0080.80324,0970.01%
2023/07/11582.88184.0082.20424,0820.02%
2023/07/10582.34682.5283.10-124,3820.00%
2023/07/071283.83883.6083.80424,8020.02%
2023/07/06185.80187.0085.20025,4490.00%
2023/07/051086.37186.3085.50925,6070.04%
2023/07/0412.188.06788.7387.305.125,6260.02%
2023/07/0322.688.4019.186.5086.603.525,3930.01%
2023/06/3041.189.101289.1089.5029.125,1110.12%
2023/06/2910.185.927.186.3586.30324,9010.01%
2023/06/283.185.513.286.4786.30-0.124,7390.00%
2023/06/2724.186.7038.184.7385.00-14.124,643-0.06%
2023/06/261888.77588.1088.301324,3650.05%
2023/06/2116.191.951790.8191.10-0.924,2000.00%
2023/06/201190.42890.1191.50324,1160.01%
2023/06/191893.701793.3193.10123,8170.00%
2023/06/161392.85993.3191.80423,6630.02%
2023/06/152093.3719.193.3592.700.923,4580.00%
2023/06/141293.282992.0291.70-1723,270-0.07%
2023/06/1359.193.964493.3492.6015.123,1100.07%
2023/06/121496.08794.3093.20722,5590.03%
2023/06/09697.453396.9397.80-2722,141-0.12%
2023/06/0836.194.342093.6292.2016.121,6460.07%
2023/06/072791.992593.2994.50221,2280.01%
2023/06/063691.283191.0291.50520,5340.02%
2023/06/053090.361190.4190.201919,7830.10%
2023/06/026.185.001184.6188.10-4.919,329-0.03%
2023/06/012879.232078.6180.10818,8240.04%
2023/05/312076.752078.5279.60018,5230.00%
2023/05/30574.703975.1874.50-3418,051-0.19%
2023/05/292573.9914.173.0474.2010.917,6760.06%
2023/05/262170.5313.770.4170.207.417,3380.04%
2023/05/251372.39572.7471.50817,1690.05%
2023/05/24571.481971.8072.30-1416,995-0.08%
2023/05/231571.891072.2572.50516,9840.03%
2023/05/22872.1718.272.4871.90-10.216,771-0.06%
2023/05/1978.370.736470.9370.0014.316,3870.09%
2023/05/1822.167.074867.4268.60-25.915,863-0.16%
2023/05/179063.9362.363.8766.3027.715,4910.18%
2023/05/1622.161.343361.4360.80-10.914,738-0.07%
2023/05/1520.160.062960.2161.30-914,273-0.06%
2023/05/121558.961158.3959.50413,9110.03%
2023/05/111558.961158.3957.40413,4240.03%
2023/05/102359.40758.9359.301613,1060.12%
2023/05/09658.872458.5458.20-1812,898-0.14%
2023/05/08259.30359.4060.10-112,595-0.01%
2023/05/05759.00459.3059.20312,3700.02%
2023/05/0474.259.875260.1460.0022.212,1010.18%
2023/05/031357.67358.1357.701011,3010.09%
2023/05/021356.7017.156.7358.50-4.110,980-0.04%
2023/04/281754.051054.9254.70710,4110.07%
2023/04/27554.02354.3353.8029,9900.02%
2023/04/261853.771453.7853.2049,7660.04%
2023/04/25655.931756.5853.20-119,472-0.12%
2023/04/241153.701753.1652.90-68,628-0.07%
2023/04/211353.756.154.6753.506.98,4850.08%
2023/04/207.153.132.353.5153.004.87,7880.06%
2023/04/191053.2413.154.1754.00-3.17,525-0.04%
2023/04/185.354.05953.5053.20-3.77,243-0.05%
2023/04/1716.154.10954.5654.407.16,9150.10%
2023/04/1400.002052.1052.10-206,129-0.33%
2023/04/1354.148.505447.5647.450.15,9700.00%
2023/04/123947.2441.147.3150.00-2.15,529-0.04%
2023/04/114746.162145.3745.50264,9480.53%
2023/04/10243.88743.9445.25-54,171-0.12%
2023/04/07540.85340.9841.1523,9130.05%
2023/04/0600.00739.4939.55-73,762-0.19%
2023/03/31239.0300.0039.0023,7480.05%
2023/03/29738.463638.7839.10-293,763-0.77%
2023/03/282838.90239.7538.50263,8790.67%
2023/03/271239.831639.5139.85-43,926-0.10%
2023/03/24338.8000.0038.8533,9010.08%
2023/03/23338.8500.0038.8533,8850.08%
2023/03/22239.00439.2839.30-23,878-0.05%
2023/03/211138.6200.0038.55113,9180.28%
2023/03/20238.70138.6538.7513,8920.03%
2023/03/17138.8000.0038.9013,9350.03%
2023/03/15139.7000.0039.8013,9210.03%
2023/03/1300.00140.5540.65-14,004-0.02%
2023/03/10140.40140.4540.2004,0420.00%
2023/03/0900.001041.6041.65-103,993-0.25%
2023/03/0800.00141.6541.65-13,983-0.03%
2023/03/07040.40340.4541.00-34,050-0.07%
2023/03/06139.70340.1740.20-23,982-0.05%
2023/03/02239.33039.5039.4023,9350.05%
2023/03/01039.3500.0039.3503,9440.00%
2023/02/24139.70139.6039.8003,9200.00%
2023/02/23139.85140.0040.1503,9060.00%
2023/02/22339.0000.0039.4533,8600.08%
2023/02/21340.13540.2439.80-23,778-0.05%
2023/02/2000.00339.5739.30-33,620-0.08%
2023/02/1700.00139.3539.40-13,564-0.03%
2023/02/16338.47238.8538.8513,5010.03%
2023/02/153638.792638.5838.30103,4900.29%
2023/02/1400.00236.6037.05-23,135-0.06%
2023/02/1300.001236.5837.15-123,122-0.38%
2023/02/0200.00135.6035.60-13,078-0.03%
2023/02/01235.2500.0035.0023,0510.07%
2023/01/31135.2500.0035.0013,0420.03%
2023/01/3000.00635.4035.25-63,050-0.20%
2023/01/1700.00133.9534.10-13,006-0.03%
2023/01/1600.00134.1533.95-13,023-0.03%
2023/01/13134.15134.4034.1503,0300.00%
2023/01/12434.04134.3534.2033,0640.10%
2023/01/04634.2000.0034.2063,2220.19%
2022/12/23633.6000.0033.7063,6470.16%
2022/12/22133.8500.0033.5513,8430.03%
2022/12/20834.02133.9033.4574,1560.17%
2022/12/19635.00635.7834.8004,1020.00%
2022/12/13136.30936.7536.25-84,421-0.18%
2022/12/12237.30137.1037.4014,4800.02%
2022/12/091337.772.537.9837.7010.54,4980.23%
2022/12/0800.00538.2638.30-54,487-0.11%
2022/12/0700.00937.2437.15-94,484-0.20%
2022/12/0600.00237.0836.80-24,465-0.04%
2022/12/051.337.76137.7537.750.34,4280.01%
2022/12/0217.337.381036.7537.257.34,3350.17%
2022/11/301535.98136.0036.20144,2070.33%
2022/11/29236.55236.2536.2504,1830.00%
2022/11/2800.001236.0036.35-124,117-0.29%
2022/11/25236.3800.0036.1024,1320.05%
2022/11/24136.3500.0036.3014,1520.02%
2022/11/2300.000.136.3536.35-0.14,1240.00%
2022/11/2100.00336.0035.80-34,098-0.07%
2022/11/18035.4500.0035.2004,1000.00%
2022/11/163.135.3000.0035.503.14,0920.07%
2022/11/153.135.5000.0035.653.14,0770.07%
2022/11/141235.5500.0036.15124,0880.29%
2022/11/11137.35136.2036.0504,0360.00%
2022/11/1000.00238.8037.35-23,936-0.05%
2022/11/01437.85137.7538.3034,1550.07%
2022/10/2800.00236.2036.10-24,146-0.05%
2022/10/13536.48436.6536.1014,6720.02%
2022/10/11338.5200.0038.2534,7810.06%
2022/10/05238.5500.0038.6024,9590.04%
2022/10/04138.3000.0038.1015,0180.02%
2022/10/03137.45137.5037.3505,0030.00%
2022/09/301538.271838.5038.30-34,996-0.06%
2022/09/292340.032140.0940.1024,9250.04%
2022/09/28141.351541.1440.30-144,745-0.30%
2022/09/272341.26840.9541.70154,6760.32%
2022/09/26339.502.139.1239.5014,5000.02%
2022/09/23241.58240.5040.3004,5550.00%
2022/09/22340.83540.9241.40-24,608-0.04%
2022/09/212.139.60240.0040.950.14,6940.00%
2022/09/202139.021839.0439.2034,5230.07%
2022/09/19239.33338.8239.05-14,655-0.02%
2022/09/16137.901.238.1338.10-0.24,8300.00%
2022/09/15337.90238.0037.8515,2290.02%
2022/09/1400.00336.7037.60-35,397-0.06%
2022/09/1300.00236.7536.80-25,710-0.04%
2022/09/08236.4000.0036.4026,2500.03%
2022/09/0600.00435.5635.45-46,947-0.06%
2022/09/05136.45136.7036.2506,9930.00%
2022/09/0200.00436.9537.00-46,981-0.06%
2022/09/01235.6500.0036.0526,9160.03%
2022/08/2900.00135.5535.70-16,893-0.01%
2022/08/26135.8500.0035.9516,9020.01%
2022/08/2500.001035.6535.65-106,968-0.14%
2022/08/2400.00335.6036.10-36,956-0.04%
2022/08/22135.5000.0035.4516,9470.01%
2022/08/19435.2600.0035.2546,9790.06%
2022/08/15436.2500.0035.7047,0990.06%
2022/08/12436.7100.0035.9547,0510.06%
2022/08/101938.751338.7538.7566,8400.09%
2022/08/0900.001237.8138.30-126,822-0.18%
2022/08/081237.6100.0037.90126,8430.18%
2022/08/0400.00337.3537.25-36,798-0.04%
2022/08/0200.002038.0238.05-206,709-0.30%
2022/08/0100.00138.2538.20-16,657-0.02%
2022/07/29138.15138.0538.2506,6180.00%
2022/07/27338.05237.7537.9516,5000.02%
2022/07/261638.151037.9437.7566,4530.09%
2022/07/25637.47637.0837.8006,2710.00%
2022/07/2200.00335.3035.10-36,095-0.05%
2022/07/21535.302535.2135.20-206,049-0.33%
2022/07/20235.85236.1035.8506,0110.00%
2022/07/19636.85136.7036.7055,9370.08%
2022/07/181036.382035.5836.10-105,799-0.17%
2022/07/1500.00336.0836.00-35,685-0.05%
2022/07/142034.281333.9834.9575,5280.13%
2022/07/13634.752434.5534.45-185,429-0.33%
2022/07/1200.00235.5035.00-25,345-0.04%
2022/07/1100.00234.9034.65-25,231-0.04%
2022/07/08634.83334.9034.7035,2060.06%
2022/07/051334.37433.9434.1095,0260.18%
2022/07/041233.70234.2533.85104,9720.20%
2022/07/012033.772433.5733.00-44,914-0.08%
2022/06/30135.151335.4535.25-124,766-0.25%
2022/06/292135.304435.8736.20-234,638-0.50%
2022/06/28134.501734.6834.75-164,444-0.36%
2022/06/271535.50235.3835.25134,3620.30%
2022/06/24334.121235.3635.65-94,121-0.22%
2022/06/232034.251933.9934.1013,7930.03%
2022/06/221034.911634.4634.30-63,352-0.18%
2022/06/211934.823135.2535.15-123,126-0.38%
2022/06/20934.70234.1333.9072,7350.26%
2022/06/1700.00334.2834.80-32,472-0.12%
2022/06/167233.785233.6833.60202,1460.93%
2022/06/15332.75733.0632.85-41,687-0.24%
2022/06/1000.001030.6031.10-101,310-0.76%
2022/06/0900.001030.8030.95-101,305-0.77%
2022/06/08130.7500.0030.8511,2940.08%
2022/06/02631.9100.0032.1061,2280.49%
2022/06/0100.00331.3031.20-31,158-0.26%
2022/05/302631.291831.3531.1581,1240.71%
2022/05/271531.0300.0031.05151,0991.36%
2022/05/26731.412830.8730.80-211,052-2.00%
2022/05/25629.49129.4029.9059110.55%
2022/05/242029.0800.0029.20208572.33%
2022/05/050.127.9500.0027.850.18630.01%
2022/04/2700.00327.5527.65-3888-0.34%
2022/04/25127.8000.0027.7518820.11%
2022/04/21128.1000.0028.1018850.11%
2022/04/20128.1500.0028.2518880.11%
2022/04/19028.0500.0028.0508910.00%
2022/04/0600.00128.7528.55-1922-0.11%
2022/04/01128.8000.0028.9019200.11%
2022/03/2300.00128.8529.10-1858-0.12%
2022/03/17128.55128.5528.6008520.00%
2022/03/15028.0000.0027.9508470.00%
2022/03/14227.9000.0027.9528440.24%
2022/03/1100.00127.9528.00-1847-0.12%
2022/03/10128.05128.0028.0008480.00%
2022/03/08127.0500.0027.1518360.12%
2022/03/07127.80127.9027.9508160.00%
2022/03/02128.6000.0028.5517910.13%
2022/02/2500.00128.4028.30-1778-0.13%
2022/02/17129.10129.0029.0506660.00%
2022/01/0700.00327.3027.35-3544-0.55%
2021/12/30327.0000.0027.0535220.57%
2021/12/0300.00126.2026.20-1578-0.17%
2021/11/160.226.8500.0026.700.26430.03%
2021/10/2500.001.126.8026.80-1.1801-0.14%
2021/10/180.126.7500.0026.700.17890.01%
2021/10/1300.00826.1626.30-8835-0.96%
2021/09/22226.8000.0026.7521,0520.19%
2021/09/1400.000.127.1527.20-0.11,0790.00%
2021/09/08226.9500.0026.7021,1250.18%
2021/09/01127.8000.0027.6511,1600.09%
2021/08/25125.9500.0026.1011,2120.08%
2021/08/16126.3500.0026.8011,2260.08%
2021/08/09528.78228.8828.7531,3980.21%
2021/08/06128.9500.0028.8011,4410.07%
2021/08/03128.9000.0028.8511,6370.06%
2021/07/26128.9500.0028.9511,9460.05%
2021/07/1400.00329.0529.60-32,435-0.12%
2021/07/13429.7900.0029.5542,5380.16%
2021/07/05330.95330.8530.8502,6700.00%
2021/07/01130.2000.0030.2012,6850.04%
2021/06/29129.75130.0029.9502,6910.00%
2021/06/2300.00129.9529.80-12,835-0.04%
2021/06/2200.00129.4029.55-12,849-0.04%
2021/06/2100.00529.2429.55-52,876-0.17%
2021/06/1800.00129.4029.50-12,892-0.03%
2021/06/1700.00229.1529.30-22,904-0.07%
2021/06/1500.00029.0029.0002,9350.00%
2021/06/11229.0000.0029.0022,9400.07%
2021/06/10628.92428.9429.0022,9690.07%
2021/06/04428.9300.0028.8543,0940.13%
2021/06/03029.1500.0029.2503,1090.00%
2021/06/0200.00128.5028.80-13,106-0.03%
2021/05/2600.00028.2528.1503,1650.00%
2021/05/2000.00128.0027.40-13,216-0.03%
2021/05/19127.55227.3027.35-13,174-0.03%
2021/05/18126.7500.0027.1013,1710.03%
2021/05/13325.55126.7026.2023,0460.07%
2021/05/12226.45327.6726.20-13,017-0.03%
2021/05/11329.20229.3528.8512,9430.03%
2021/05/10430.2800.0030.2042,9090.14%
2021/05/06229.6000.0029.6022,9490.07%
2021/05/0500.00930.7630.40-92,901-0.31%
2021/05/04231.55231.3030.8502,9010.00%
2021/05/03332.73132.8032.4522,8510.07%
2021/04/2800.00132.7032.85-12,802-0.04%
2021/04/27333.32333.5233.5502,8630.00%
2021/04/2300.00232.3031.95-22,791-0.07%
2021/04/22331.85632.3531.85-32,912-0.10%
2021/04/210.132.853632.6932.80-362,908-1.24%
2021/04/20432.3800.0032.3042,9840.13%
2021/04/19432.511732.0632.80-133,370-0.39%
2021/04/16331.25331.2531.4503,4480.00%
2021/04/15131.35231.2531.20-13,620-0.03%
2021/04/14130.55131.1030.8003,6390.00%
2021/04/1300.001531.2730.95-153,745-0.40%
2021/04/12530.80530.9030.9503,7540.00%
2021/04/08130.90131.0030.9504,0970.00%
2021/04/07130.8500.0031.1514,1100.02%
2021/04/01730.8000.0030.9574,2390.17%
2021/03/312130.93630.8531.00154,2590.35%
2021/03/30132.05432.0531.75-34,221-0.07%
2021/03/29431.85531.8531.90-14,237-0.02%
2021/03/26731.2500.0031.3074,3000.16%
2021/03/251031.6500.0031.45104,3720.23%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/171530.9600.0030.80154,7430.32%
2021/03/16330.8200.0030.9034,8390.06%
2021/03/15131.0500.0031.0015,0860.02%
2021/03/1200.001031.3531.25-105,185-0.19%
2021/03/11531.51132.2031.5545,3760.07%
2021/03/101231.79531.8031.9075,7430.12%
2021/03/09130.80230.8030.80-16,249-0.02%
2021/03/0800.00231.1531.15-26,763-0.03%
2021/03/051431.46231.6031.30127,7800.15%
2021/03/03431.25131.3031.5538,2550.04%
2021/03/0200.00631.8831.30-68,319-0.07%
2021/02/26831.78332.1031.7558,5290.06%
2021/02/2500.00232.4532.45-28,575-0.02%
2021/02/24532.27332.5532.2528,7640.02%
2021/02/23432.9600.0032.7548,8220.05%
2021/02/19132.00232.0532.05-19,225-0.01%
2021/02/1800.001132.5032.50-119,307-0.12%
2021/02/03631.70631.8831.6509,4750.00%
2021/02/02231.40231.8031.9509,4680.00%
2021/02/01330.9500.0031.1039,4660.03%
2021/01/29531.83131.3531.5049,4340.04%
2021/01/28332.13232.3032.4019,3860.01%
2021/01/2700.00633.1333.00-69,359-0.06%
2021/01/2600.00432.8832.60-49,329-0.04%
2021/01/2500.00533.3033.60-59,291-0.05%
2021/01/22532.63132.3532.7049,2570.04%
2021/01/2100.00232.1032.35-29,230-0.02%
2021/01/20932.76232.1831.6579,1830.08%
2021/01/19533.9200.0033.6059,0550.06%
2021/01/18433.4400.0033.6549,0160.04%
2021/01/15834.69135.0534.0578,9460.08%
2021/01/14236.0800.0035.8528,8030.02%
2021/01/131636.88636.7936.50108,7260.11%
2021/01/122137.891937.9537.2028,6060.02%
2021/01/11236.65436.8837.15-28,148-0.02%
2021/01/0800.00635.8536.00-67,956-0.08%
2021/01/07134.60134.6534.6007,7630.00%
2021/01/06834.762.135.2934.005.97,7070.08%
2021/01/05535.75335.7035.6027,5710.03%
2021/01/04436.40736.7936.60-37,495-0.04%
2020/12/31536.051335.7035.70-87,298-0.11%
2020/12/29135.10135.4034.8007,1070.00%
2020/12/2800.005.234.6834.70-5.26,997-0.07%
2020/12/25534.34234.1534.0036,9290.04%
2020/12/2400.00234.7534.20-26,887-0.03%
2020/12/23233.78234.0334.4006,8310.00%
2020/12/221.535.1300.0033.601.56,7900.02%
2020/12/21234.50234.5834.7506,7150.00%
2020/12/180.133.958.534.2733.80-8.46,645-0.13%
2020/12/17633.95633.7733.9006,5910.00%
2020/12/1600.00234.3534.60-26,527-0.03%
2020/12/15233.983734.3833.35-356,454-0.54%
2020/12/114334.873734.0533.9566,3200.09%
2020/12/101234.481434.6234.80-26,143-0.03%
2020/12/0924.134.352734.7335.00-2.96,043-0.05%
2020/12/08633.28633.3033.4505,7870.00%
2020/12/073932.663132.7633.1085,6840.14%
2020/12/044232.902732.5432.75155,4960.27%
2020/12/032735.0313.134.7433.8013.95,1050.27%
2020/12/0211.136.961538.2637.50-3.94,553-0.09%
2020/12/0156.338.332137.6236.4035.34,0370.87%
2020/11/301436.09637.0537.0583,0130.27%
2020/11/27433.31432.6633.7002,8080.00%
2020/11/2600.00330.6530.65-32,541-0.12%
2020/11/2512.130.14130.7030.1011.12,5010.44%
2020/11/24128.902029.2029.00-192,293-0.83%
2020/11/23129.201029.1929.30-92,224-0.40%
2020/11/20727.89127.8527.7062,0430.29%
2020/11/19527.951128.2528.00-62,005-0.30%
2020/11/184.227.682727.5327.80-22.81,911-1.19%
2020/11/17125.9000.0025.8511,6730.06%
2020/11/161325.30125.6025.55121,6320.74%
2020/11/13624.0000.0024.0561,4890.40%
2020/11/111423.7500.0023.80141,5720.89%
2020/11/0900.00323.3023.30-31,582-0.19%
2020/11/0400.00022.6522.9501,7260.00%
2020/10/2800.00123.0022.85-11,865-0.05%
2020/10/26123.4500.0023.2011,8730.05%
2020/10/2100.00323.1523.20-31,881-0.16%
2020/10/12523.4000.0023.2051,9440.26%
2020/10/0800.00423.2523.35-41,955-0.20%
2020/10/07323.5000.0023.3531,9570.15%
2020/09/25122.1000.0022.3511,9620.05%
2020/09/2200.00123.5023.35-11,891-0.05%
2020/09/16123.6500.0023.5011,8730.05%
2020/09/1500.00223.6523.55-21,863-0.11%
2020/09/07223.4300.0023.3021,8510.11%
2020/09/0300.00424.1523.90-41,831-0.22%
2020/09/0100.00224.0023.95-21,820-0.11%
2020/08/3100.00223.8023.70-21,792-0.11%
2020/08/2700.00024.0024.1501,7450.00%
2020/08/25124.3500.0024.1011,7060.06%
2020/08/24124.20224.5024.60-11,709-0.06%
2020/08/2100.00223.6024.15-21,640-0.12%
2020/08/2000.00222.9523.20-21,587-0.13%
2020/08/1700.00224.0023.65-21,478-0.14%
2020/08/14123.0500.0023.1511,3920.07%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/10223.25222.8523.2001,2780.00%
2020/08/07322.62122.2522.7021,2010.17%
2020/08/0300.00220.9320.90-21,055-0.19%
2020/07/27120.6000.0020.6511,0310.10%
2020/07/21120.8000.0020.8511,0080.10%
2020/07/17121.8000.0021.6519570.10%
2020/07/16321.9500.0021.8539480.32%
2020/07/1400.00121.8021.75-1904-0.11%
2020/07/0700.00321.7021.60-3906-0.33%
2020/06/24321.4500.0021.4539090.33%
2020/06/17121.8000.0021.8019060.11%
2020/06/1600.00122.0522.00-1897-0.11%
2020/06/12121.2500.0021.4519390.11%
2020/06/1100.00221.8021.45-2969-0.21%
2020/06/1000.00121.7521.90-1979-0.10%
2020/06/02120.9500.0020.9511,0440.10%
2020/06/01120.95321.0020.95-21,044-0.19%
2020/05/2900.00121.2020.90-11,048-0.10%
2020/05/2800.00520.9520.80-51,010-0.49%
2020/05/27820.7800.0020.8081,0000.80%
2020/04/2800.00119.5519.40-1954-0.10%
2020/04/2700.00619.4819.55-6978-0.61%
2020/04/22319.2000.0019.2039790.31%
2020/04/21319.3700.0019.3039750.31%
2020/04/17119.6000.0019.6019530.10%
2020/03/31219.2500.0019.3529410.21%
2020/03/1900.001018.9519.20-10912-1.10%
2020/03/1600.001020.1020.25-10779-1.28%
2020/03/1300.002219.7120.30-22752-2.92%
2020/03/10220.3000.0020.5526550.31%
2020/03/0400.00120.7020.80-1648-0.15%
2020/02/2700.00120.5020.50-1629-0.16%
2020/02/25220.5000.0020.6026360.31%
2020/02/0300.00120.0020.20-1762-0.13%
2020/01/10321.1000.0021.0538500.35%
2020/01/07621.1000.0021.1568860.68%
2020/01/021021.4000.0021.40108711.15%
2019/12/301021.2000.0021.30108581.16%
2019/12/0600.00120.9521.10-1893-0.11%
2019/11/26221.4000.0021.2529200.22%
2019/11/2500.00121.3021.35-1919-0.11%
2019/11/22121.1500.0021.0019190.11%
2019/11/18121.1000.0021.3019230.11%
2019/11/1100.00522.1522.05-5868-0.58%
2019/11/0700.00122.3022.25-1854-0.12%
2019/10/29522.0000.0021.8558610.58%
2019/10/2100.00121.8022.10-1829-0.12%
2019/10/18121.3000.0021.4017940.13%
2019/10/1700.00121.3521.35-1816-0.12%
2019/10/1600.00121.3521.40-1870-0.11%
2019/10/14320.8000.0020.8538560.35%
2019/10/09520.7000.0020.7058690.58%
2019/10/07120.7500.0020.7018940.11%
2019/10/03120.8000.0020.8019840.10%
2019/10/02321.0200.0020.9039970.30%
2019/10/01121.1000.0021.0011,0260.10%
2019/09/1200.00121.1021.20-11,391-0.07%
2019/09/05120.8500.0020.7511,3500.07%
2019/08/30120.4000.0020.4511,3900.07%
2019/08/0500.00120.5020.45-12,051-0.05%
2019/08/02120.6500.0020.7012,0470.05%
2019/07/3000.00120.9520.95-12,033-0.05%
2019/07/29121.0500.0021.0012,0290.05%
2019/07/24121.0500.0020.9512,0110.05%
2019/07/1100.00522.8022.80-51,812-0.28%
2019/07/10523.00123.1023.0041,7970.22%
2019/07/0800.00622.8522.85-61,732-0.35%
2019/07/05122.8000.0022.8011,7190.06%
2019/07/0400.001022.8022.75-101,696-0.59%
2019/06/2700.00123.0522.85-11,611-0.06%
2019/06/24322.80422.9022.95-11,574-0.06%
2019/06/21122.35522.4222.20-41,494-0.27%
2019/06/11221.7000.0021.7021,3590.15%
2019/05/2900.00221.5821.35-21,221-0.16%
2019/05/281121.871022.0021.1011,2050.08%
2019/05/27222.1500.0022.3021,1030.18%
2019/05/2300.00121.5021.45-11,013-0.10%
2019/05/2200.00721.9521.75-7987-0.71%
2019/05/21821.7200.0021.7589530.84%
2019/05/161221.551021.6021.1027680.26%
2019/04/18120.2000.0020.2015230.19%
2019/04/17120.3000.0020.2015280.19%
2019/04/0800.002520.1620.10-25495-5.04%
2019/04/0300.001020.1020.10-10492-2.03%
2019/04/02520.0500.0020.1054891.02%
2019/03/202020.1300.0020.10204224.73%
2019/02/27120.2500.0020.3514640.22%
2019/02/14119.9500.0019.9014670.21%
2018/12/1900.00820.3020.40-8733-1.09%
2018/12/0700.00720.1020.20-7698-1.00%
2018/11/220.119.5500.0019.650.16990.01%
2018/11/0800.00519.7019.65-5683-0.73%
2018/10/2900.00119.6519.60-1683-0.15%
2018/10/12120.00819.9020.40-7614-1.14%
2018/10/11420.0000.0020.0546020.66%
2018/10/09220.65221.0020.8505750.00%
2018/10/08220.3000.0020.5025500.36%
2018/10/05220.3000.0020.5025520.36%
2018/09/2800.002020.5520.50-20548-3.65%
2018/09/1700.00220.7520.60-2693-0.29%
2018/09/1400.00220.7520.75-2702-0.28%
2018/09/1300.00620.6820.70-6711-0.84%
2018/09/1200.00620.6020.60-6723-0.83%
2018/09/1100.002820.4420.60-28731-3.83%
2018/09/07220.5500.0020.6027440.27%
2018/09/03420.73220.9520.7027640.26%
2018/08/2800.00621.0720.95-6819-0.73%
2018/08/151420.6600.0020.55141,1531.21%
2018/08/13220.8500.0020.8021,1510.17%
2018/08/03121.0000.0021.1511,1750.09%
2018/08/0200.001021.1021.05-101,177-0.85%
2018/07/2500.006021.0021.05-601,227-4.89%
2018/07/2400.00620.9121.00-61,234-0.49%
2018/07/23621.7300.0021.7061,2350.49%
2018/07/125021.76221.6021.60481,2373.88%
2018/07/05221.4000.0021.4521,5480.13%
2018/07/04821.4000.0021.5081,5670.51%
2018/07/03821.4600.0021.5081,5800.51%
2018/06/29221.8500.0021.8521,6090.12%
2018/06/28221.7500.0021.7521,6040.12%
2018/06/15621.5700.0021.4061,6700.36%
2018/06/1300.00221.8521.70-21,645-0.12%
2018/06/08221.7000.0021.6521,6530.12%
2018/06/06221.7000.0021.7021,6980.12%
2018/05/2900.00521.7321.85-51,474-0.34%
2018/05/1400.00320.9020.80-31,605-0.19%
2018/05/0900.00120.9020.90-11,623-0.06%
2018/05/04120.8500.0021.0011,6450.06%
2018/04/10422.56322.4022.4011,6580.06%
2018/04/09121.9000.0021.9011,4690.07%
2018/03/303021.5000.0021.40301,4632.05%
2018/03/2900.00521.5021.50-51,459-0.34%
2018/03/2800.004621.1621.30-461,439-3.20%
2018/03/26121.5500.0021.2011,4070.07%
2018/03/234521.73221.7021.70431,3583.17%
2018/03/2100.003021.0021.15-301,309-2.29%
2018/03/1600.002021.5521.50-201,344-1.49%
2018/03/083021.7000.0021.40301,2882.33%
2018/03/0700.002021.1021.10-201,254-1.59%
2018/02/082021.0000.0020.70201,2591.59%
2018/02/0600.007020.5520.50-701,235-5.67%
2018/01/2200.00521.0021.05-51,266-0.39%
2018/01/091021.3500.0021.45101,7080.59%
2018/01/081021.6000.0021.55101,7230.58%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章