長榮鋼 (2211)-元大-桃興券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	137.88	2	138.25	140.50	2	2,061	0.10%
2024/05/08	2	143.50	0	0.00	145.00	2	2,040	0.10%
2024/05/07	1	149.50	1	151.00	149.00	0	2,046	0.00%
2024/05/06	0	0.00	1.2	149.17	150.00	-1.2	2,077	-0.06%
2024/05/03	1	147.00	0.1	148.50	147.00	0.9	2,061	0.04%
2024/05/02	1.1	148.59	0	0.00	147.50	1.1	2,069	0.05%
2024/04/30	2	146.75	2	149.00	148.50	0	2,058	0.00%
2024/04/29	1	145.50	4	147.50	147.50	-3	2,049	-0.15%
2024/04/26	42.1	143.95	0	0.00	143.00	42.1	2,032	2.07%
2024/04/25	0.1	147.75	42	145.08	146.00	-41.9	2,017	-2.08%
2024/04/24	0	0.00	1	143.00	143.00	-1	1,991	-0.05%
2024/04/23	2	141.00	0	0.00	140.00	2	2,006	0.10%
2024/04/19	1	142.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	6	146.75	6	149.83	144.50	0	1,929	0.00%
2024/04/17	1	141.50	1	142.50	143.00	0	1,883	0.00%
2024/04/16	1	135.00	1	138.00	137.50	0	1,846	0.00%
2024/04/15	2	138.00	2	139.00	138.00	0	1,827	0.00%
2024/04/12	6	135.67	6	137.00	135.00	0	1,806	0.00%
2024/04/03	0	0.00	2	127.75	130.00	-2	1,810	-0.11%
2024/04/02	2	123.50	1	125.00	125.00	1	1,803	0.06%
2024/04/01	1	124.00	0	0.00	125.00	1	1,825	0.05%
2024/03/29	0	0.00	1	125.00	124.50	-1	1,850	-0.05%
2024/03/28	0	0.00	0	128.50	128.00	0	1,897	0.00%
2024/03/27	0	124.50	5	126.30	127.00	-5	1,928	-0.26%
2024/03/26	2	122.75	2	122.00	121.50	0	1,961	0.00%
2024/03/25	2	124.00	4	124.00	124.00	-2	2,012	-0.10%
2024/03/22	1	122.50	1	123.00	124.00	0	2,149	0.00%
2024/03/21	0	0.00	1.4	125.93	125.50	-1.4	2,289	-0.06%
2024/03/20	0	0.00	1	126.00	126.00	-1	2,434	-0.04%
2024/03/19	2.4	124.13	5	125.00	123.00	-2.6	2,444	-0.11%
2024/03/18	1	120.50	0	0.00	122.50	1	2,431	0.04%
2024/03/15	3	117.67	2	119.50	119.50	1	2,421	0.04%
2024/03/14	6	119.83	1	119.50	119.00	5	2,406	0.21%
2024/03/13	0	128.50	0.2	130.00	132.00	-0.2	2,354	-0.01%
2024/03/11	2	119.25	1	120.00	122.00	1	2,379	0.04%
2024/03/08	1	121.00	1	122.00	122.50	0	2,380	0.00%
2024/03/07	0	0.00	0.1	118.90	121.00	-0.1	2,361	0.00%
2024/03/06	0	0.00	4	119.75	120.00	-4	2,368	-0.17%
2024/03/05	0	0.00	0	115.50	116.50	0	2,349	0.00%
2024/03/04	1	111.50	11	112.05	115.50	-10	2,303	-0.43%
2024/03/01	0	0.00	0.1	106.17	105.00	-0.1	2,257	0.00%
2024/02/29	0	0.00	3	107.96	108.00	-3	2,260	-0.13%
2024/02/27	0.2	104.00	0	0.00	103.50	0.2	2,254	0.01%
2024/02/26	1	104.00	0	0.00	103.50	1	2,257	0.04%
2024/02/23	4	103.63	2	103.50	103.50	2	2,258	0.09%
2024/02/20	1	104.50	1	105.00	104.50	0	2,262	0.00%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	2	104.50	1.2	104.83	105.00	0.8	2,249	0.04%
2024/02/15	1	104.00	0	0.00	105.50	1	2,244	0.04%
2024/02/02	0	0.00	1	111.50	111.00	-1	2,216	-0.05%
2024/02/01	1	113.50	0.1	113.06	113.00	0.9	2,212	0.04%
2024/01/31	0	0.00	0.2	115.41	113.00	-0.2	2,209	-0.01%
2024/01/30	0.2	117.69	0	0.00	117.50	0.2	2,192	0.01%
2024/01/29	0	0.00	7	113.50	114.50	-7	2,162	-0.32%
2024/01/26	0	0.00	0.1	105.50	106.50	-0.1	2,126	0.00%
2024/01/25	0	0.00	0.1	105.84	106.50	-0.1	2,163	0.00%
2024/01/24	2	105.50	1.1	105.00	105.00	0.9	2,175	0.04%
2024/01/23	0	0.00	0.1	103.00	104.00	-0.1	2,168	0.00%
2024/01/22	0	0.00	0.1	102.86	104.00	-0.1	2,167	-0.01%
2024/01/19	0	0.00	0	102.25	102.50	0	2,171	0.00%
2024/01/18	0	0.00	0	103.00	103.00	0	2,164	0.00%
2024/01/17	1	101.00	22	103.36	102.50	-21	2,158	-0.97%
2024/01/16	1	102.00	10	101.00	101.00	-9	2,134	-0.42%
2024/01/15	0	0.00	1	105.00	104.50	-1	2,122	-0.05%
2024/01/10	0	0.00	1	101.50	103.50	-1	2,105	-0.05%
2024/01/04	0	0.00	4	104.50	105.00	-4	2,071	-0.19%
2024/01/02	2	103.50	8	105.50	107.50	-6	2,053	-0.29%
2023/12/29	0	0.00	102	103.99	104.00	-102	2,020	-5.05%	大賣/鉅額交易
2023/12/25	1	103.00	0	0.00	102.50	1	1,908	0.05%
2023/12/22	1	102.50	1	104.00	103.50	0	1,854	0.00%
2023/12/21	0	0.00	0.2	103.50	103.00	-0.2	1,798	-0.01%
2023/12/20	1.1	100.87	1	99.90	100.50	0.1	1,753	0.01%
2023/12/19	1.1	100.50	1	101.50	101.50	0.1	1,696	0.00%
2023/12/18	102	102.45	4	102.25	99.60	98	1,588	6.17%	大買/
2023/12/15	3	101.83	5	99.86	99.00	-2	1,495	-0.13%
2023/12/14	0	0.00	2	93.50	95.30	-2	1,338	-0.15%
2023/12/11	0	88.40	1	88.40	88.40	-1	1,384	-0.07%
2023/12/08	1	88.30	1	89.10	89.10	0	1,392	0.00%
2023/12/06	0	0.00	9	90.06	90.50	-9	1,321	-0.68%
2023/12/04	0	0.00	12	86.18	86.90	-12	1,244	-0.96%
2023/12/01	0	0.00	2	83.70	83.40	-2	1,219	-0.16%
2023/11/30	0	79.50	0	0.00	81.20	0	1,202	0.00%
2023/11/29	0	80.90	0	0.00	80.50	0	1,181	0.00%
2023/11/28	0	79.20	1	80.00	80.90	-1	1,176	-0.08%
2023/11/27	0	0.00	22	78.55	79.50	-22	1,157	-1.90%
2023/11/23	0	76.40	0	0.00	76.60	0	1,134	0.00%
2023/11/22	4	75.80	4	76.70	75.80	0	1,129	0.00%
2023/11/21	0	0.00	1	75.70	75.80	-1	1,128	-0.09%
2023/11/20	0	0.00	4	75.70	75.40	-4	1,136	-0.35%
2023/11/17	0	0.00	1	74.00	74.30	-1	1,134	-0.09%
2023/11/16	0	73.20	0	0.00	73.70	0	1,172	0.00%
2023/11/15	2	73.60	0	0.00	73.70	2	1,276	0.16%
2023/11/14	2	72.11	0	0.00	72.20	2	1,287	0.16%
2023/11/13	2	73.79	0	0.00	72.60	2	1,289	0.16%
2023/11/10	0	73.10	0	0.00	72.80	0	1,298	0.00%
2023/11/08	2.1	72.60	0	0.00	72.20	2.1	1,331	0.15%
2023/11/07	0	73.50	0	0.00	73.60	0	1,340	0.00%
2023/11/06	0	73.80	0	0.00	74.30	0	1,375	0.00%
2023/11/03	0	0.00	2	74.20	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	2	74.00	74.50	-2	1,480	-0.14%
2023/11/01	0	0.00	3	72.40	72.30	-3	1,478	-0.20%
2023/10/31	0	0.00	4	71.20	70.50	-4	1,509	-0.27%
2023/10/25	0	0.00	5	70.00	70.00	-5	1,644	-0.30%
2023/10/24	1	69.10	0	0.00	69.30	1	1,672	0.06%
2023/10/20	0	68.98	0	0.00	69.50	0	1,801	0.00%
2023/10/18	0	69.40	0	0.00	69.10	0	1,862	0.00%
2023/10/17	0	69.40	0	0.00	69.10	0	1,886	0.00%
2023/10/13	0	70.00	0	0.00	69.50	0	2,012	0.00%
2023/10/12	4	69.70	0	0.00	70.00	4	2,084	0.19%
2023/10/11	6	69.40	0	0.00	69.70	6	2,131	0.28%
2023/10/06	0	69.80	0	0.00	70.60	0	2,171	0.00%
2023/10/05	0	70.40	0	0.00	69.80	0	2,189	0.00%
2023/10/04	0	70.30	6	70.12	70.10	-6	2,209	-0.27%
2023/10/03	0	70.90	4	70.80	70.70	-4	2,220	-0.18%
2023/10/02	4	71.17	2	70.90	71.20	2	2,233	0.09%
2023/09/28	2	71.05	0	0.00	71.00	2	2,268	0.09%
2023/09/27	0	71.20	0	0.00	71.20	0	2,304	0.00%
2023/09/26	1	71.31	1	71.30	71.30	0	2,330	0.00%
2023/09/25	1	70.11	0	0.00	72.30	1	2,352	0.04%
2023/09/22	8	70.84	0	0.00	70.60	8	2,358	0.34%
2023/09/21	3	71.73	3	71.20	71.60	0	2,398	0.00%
2023/09/20	0	71.60	28	71.22	72.10	-28	2,375	-1.18%
2023/09/19	0	69.20	23	69.20	68.90	-23	2,312	-0.99%
2023/09/18	2	68.55	0.4	69.20	69.20	1.6	2,354	0.07%
2023/09/15	10	67.70	0	0.00	67.70	10	2,389	0.42%
2023/09/14	2	68.50	0	0.00	68.50	2	2,333	0.09%
2023/09/13	9	68.39	3	68.33	68.00	6	2,387	0.25%
2023/09/12	0	70.00	0	0.00	69.70	0	2,426	0.00%
2023/09/11	2	69.90	2	70.00	69.90	0	2,462	0.00%
2023/09/08	0	69.65	0	0.00	69.80	0	2,474	0.00%
2023/09/07	0	69.10	0	0.00	69.40	0	2,475	0.00%
2023/09/06	0	69.50	0	0.00	69.20	0	2,483	0.00%
2023/09/05	15	70.40	1	70.70	69.80	14	2,503	0.56%
2023/09/04	15.1	69.78	0	0.00	69.80	15.1	2,539	0.59%
2023/09/01	0	0.00	5	69.10	69.10	-5	2,560	-0.20%
2023/08/29	0.4	68.40	0	0.00	68.40	0.4	2,637	0.01%
2023/08/23	5	67.90	0	0.00	68.40	5	2,652	0.19%
2023/08/22	1	68.00	25.5	68.69	68.20	-24.5	2,640	-0.93%
2023/08/21	1	70.30	21.4	69.22	70.50	-20.4	2,587	-0.79%
2023/08/17	5	66.40	1	66.10	66.20	4	2,455	0.16%
2023/08/15	1	64.70	6	64.82	64.60	-5	2,429	-0.21%
2023/08/14	5	64.26	5	64.50	64.30	0	2,421	0.00%
2023/08/11	6	66.20	1	66.20	66.20	5	2,399	0.21%
2023/08/10	5	65.80	4	65.48	65.30	1	2,388	0.04%
2023/08/09	1	67.00	0	0.00	66.80	1	2,358	0.04%
2023/08/08	5	67.62	8	68.79	68.50	-3	2,329	-0.13%
2023/08/07	1	66.00	0.1	65.30	65.90	0.9	2,246	0.04%
2023/08/04	4.1	64.57	5	65.50	65.40	-0.9	2,213	-0.04%
2023/08/02	0	0.00	22	63.82	64.10	-22	2,164	-1.02%
2023/07/28	0	0.00	3	59.60	60.50	-3	2,110	-0.14%
2023/07/27	1	59.20	0	0.00	59.90	1	2,092	0.05%
2023/07/25	0	56.40	0	0.00	55.90	0	1,993	0.00%
2023/07/20	0	0.00	3	56.63	56.90	-3	1,888	-0.16%
2023/07/19	0	0.00	2	56.80	56.90	-2	1,872	-0.11%
2023/07/18	4	57.75	0	0.00	57.50	4	1,856	0.22%
2023/07/17	4	64.23	0	0.00	64.00	4	1,752	0.23%
2023/07/14	0	0.00	4	63.65	63.00	-4	1,682	-0.24%
2023/07/13	3	63.50	0	0.00	63.00	3	1,642	0.18%
2023/07/11	2	65.35	0	0.00	65.20	2	1,636	0.12%
2023/07/07	1	65.30	1	65.40	65.00	0	1,663	0.00%
2023/07/06	1	65.60	0	0.00	65.30	1	1,647	0.06%
2023/07/05	0.2	66.10	0	0.00	65.30	0.2	1,612	0.01%
2023/07/03	2	67.30	1	66.40	66.40	1	1,560	0.06%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/28	2	66.40	1	67.20	66.00	1	1,469	0.07%
2023/06/26	4	66.60	3	66.60	66.00	1	1,457	0.07%
2023/06/21	10	67.20	0	0.00	66.50	10	1,422	0.70%
2023/06/20	0	0.00	20	68.10	67.70	-20	1,375	-1.45%
2023/06/16	10.2	67.02	0	0.00	66.60	10.2	1,270	0.80%
2023/06/15	0	0.00	41	67.76	68.30	-41	1,209	-3.39%
2023/06/14	0	0.00	11	65.86	66.30	-11	1,189	-0.92%
2023/06/09	20	64.36	1	64.20	64.20	19	1,277	1.49%
2023/06/08	15	64.23	4	65.10	64.60	11	1,316	0.84%
2023/06/07	3	64.00	0	0.00	64.30	3	1,269	0.24%
2023/06/06	2	62.60	0	0.00	63.00	2	1,242	0.16%
2023/06/05	2	62.20	0	0.00	62.50	2	1,222	0.16%
2023/06/02	4	62.18	1	62.80	62.10	3	1,202	0.25%
2023/06/01	2	63.05	0.1	63.00	63.40	1.9	1,150	0.17%
2023/05/31	0	0.00	10	61.90	62.00	-10	1,122	-0.89%
2023/05/29	9	60.50	0	0.00	60.90	9	1,118	0.80%
2023/05/25	0	0.00	2	61.20	61.10	-2	1,121	-0.18%
2023/05/22	0	0.00	4	61.50	61.50	-4	1,117	-0.36%
2023/05/19	4	60.60	2	60.80	60.60	2	1,103	0.18%
2023/05/16	10	60.60	0	0.00	60.90	10	1,076	0.93%
2023/05/05	1	60.00	0	0.00	60.40	1	997	0.10%
2023/05/03	2	59.00	0	0.00	59.40	2	940	0.21%
2023/05/02	0	0.00	1	59.10	59.40	-1	936	-0.11%
2023/04/26	0	0.00	9	58.10	58.30	-9	911	-0.99%
2023/04/24	1	59.00	0	0.00	59.50	1	892	0.11%
2023/04/19	0	59.30	0	0.00	59.10	0	857	0.00%
2023/04/17	7	59.60	107	59.51	59.70	-100	836	-11.96%	大賣/
2023/04/14	101	60.49	0	0.00	60.20	101	812	12.43%	大買/鉅額交易
2023/04/13	0	0.00	103	58.92	58.70	-103	758	-13.58%	大賣/鉅額交易
2023/04/12	100	57.39	0	0.00	57.40	100	707	14.13%
2023/04/11	0	0.00	6	56.52	56.70	-6	691	-0.87%
2023/04/07	0	0.00	1	56.20	56.50	-1	675	-0.15%
2023/03/31	5	55.70	0	0.00	55.80	5	657	0.76%
2023/03/28	1	55.60	1	55.70	55.70	0	642	0.00%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/21	1	56.10	0	0.00	55.90	1	579	0.17%
2023/03/20	3	56.00	30	55.91	56.20	-27	563	-4.79%
2023/03/17	1	56.20	0	0.00	55.80	1	545	0.18%
2023/03/16	30	55.73	0	0.00	55.60	30	517	5.79%
2023/03/14	1	56.70	2	56.10	56.90	-1	447	-0.22%
2023/03/13	4	55.65	1	56.10	56.00	3	366	0.82%
2023/03/01	2	52.30	0	0.00	52.10	2	246	0.81%
2023/02/22	0	0.00	1	52.80	52.20	-1	208	-0.48%
2023/02/20	0	0.00	2	53.30	52.90	-2	200	-1.00%
2023/02/17	0	0.00	16	52.99	53.30	-16	198	-8.06%
2023/02/16	17	53.25	0	0.00	53.20	17	201	8.42%
2023/02/10	0	0.00	3	53.00	53.10	-3	208	-1.44%
2023/01/03	0	0.00	3	51.10	51.40	-3	195	-1.54%
2022/12/29	1	51.50	0	0.00	51.70	1	193	0.52%
2022/12/28	1	52.30	0	0.00	51.60	1	189	0.53%
2022/12/26	0	0.00	1	52.90	52.80	-1	184	-0.54%
2022/12/22	0	0.00	2	53.35	52.70	-2	182	-1.10%
2022/12/21	1	52.10	5	51.64	52.40	-4	181	-2.21%
2022/12/20	1	51.70	0	0.00	51.00	1	174	0.57%
2022/12/13	5	51.60	0	0.00	51.70	5	174	2.86%
2022/12/12	0	0.00	0	51.70	51.50	0	177	0.00%
2022/12/08	1	51.70	0	0.00	51.70	1	177	0.56%
2022/12/07	1	52.20	0	0.00	51.60	1	180	0.55%
2022/12/02	3	52.80	0	0.00	52.90	3	180	1.66%
2022/11/14	2	52.00	11	52.38	52.30	-9	225	-3.98%
2022/11/09	10	51.30	0	0.00	51.20	10	228	4.38%
2022/10/20	2	46.78	0	0.00	47.05	2	278	0.72%
2022/10/18	1	47.85	0	0.00	47.90	1	280	0.36%
2022/09/14	0	60.50	0	0.00	60.20	0	372	0.00%
2022/08/09	0	0.00	1	63.60	63.50	-1	505	-0.20%
2022/08/02	5	62.80	0	0.00	63.20	5	616	0.81%
2022/07/27	0	0.00	6	63.08	63.10	-6	621	-0.97%
2022/07/21	0	0.00	2	62.50	62.80	-2	639	-0.31%
2022/07/19	0	0.00	10	62.20	62.30	-10	644	-1.55%
2022/07/15	0	0.00	10	61.20	61.50	-10	631	-1.58%
2022/07/11	0	0.00	1	59.60	60.30	-1	655	-0.15%
2022/07/08	18	60.12	0	0.00	59.80	18	665	2.70%
2022/07/05	0	0.00	8	60.71	60.90	-8	704	-1.14%
2022/06/30	0	0.00	3	60.30	60.30	-3	830	-0.36%
2022/06/29	0	0.00	1	60.40	60.50	-1	883	-0.11%
2022/06/22	0	0.00	2	60.10	59.60	-2	956	-0.21%
2022/06/13	1	59.30	0	0.00	59.10	1	1,137	0.09%
2022/06/01	7	60.24	0	0.00	60.10	7	1,338	0.52%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/27	0	0.00	4	62.30	62.20	-4	1,765	-0.23%
2022/05/25	1	62.30	1	62.50	62.50	0	1,818	0.00%
2022/05/23	0	0.00	10	62.40	62.50	-10	1,947	-0.51%
2022/05/20	0	0.00	10	61.40	61.60	-10	2,004	-0.50%
2022/05/19	0	0.00	5	60.00	60.40	-5	2,135	-0.23%
2022/05/18	10	60.60	0	0.00	60.90	10	2,152	0.46%
2022/05/16	0	0.00	10	61.70	61.80	-10	2,150	-0.47%
2022/05/13	0	0.00	11	60.95	61.00	-11	2,128	-0.52%
2022/05/12	0	0.00	1	58.20	58.10	-1	2,093	-0.05%
2022/05/05	0	0.00	3	59.30	59.20	-3	2,069	-0.14%
2022/04/29	10	59.00	0	0.00	58.90	10	2,080	0.48%
2022/04/20	11	58.45	0	0.00	58.70	11	2,083	0.53%
2022/04/18	4	58.58	0	0.00	58.50	4	2,084	0.19%
2022/04/13	0	0.00	3	61.00	61.00	-3	2,110	-0.14%
2022/04/12	3	59.83	0	0.00	59.60	3	2,102	0.14%
2022/04/11	10	60.50	0	0.00	60.50	10	2,090	0.48%
2022/04/08	3	61.97	2	62.10	62.00	1	2,087	0.05%
2022/04/07	2	63.05	2	62.00	61.60	0	2,071	0.00%
2022/04/06	1	63.30	0	0.00	63.80	1	2,018	0.05%
2022/03/31	0	0.00	2	61.70	61.70	-2	1,901	-0.11%
2022/03/24	1	61.30	1	60.90	60.70	0	1,852	0.00%
2022/03/22	10	59.30	0	0.00	60.30	10	1,827	0.55%
2022/03/17	0	0.00	2	59.00	59.50	-2	1,805	-0.11%
2022/03/16	0	0.00	2	59.80	58.70	-2	1,812	-0.11%
2022/03/15	0	0.00	1	57.00	57.00	-1	1,769	-0.06%
2022/03/11	3	57.50	3	57.60	58.00	0	1,769	0.00%
2022/03/09	1	57.40	0	0.00	57.30	1	1,753	0.06%
2022/03/08	2	58.35	0	0.00	56.00	2	1,738	0.12%
2022/03/04	1	62.30	1	62.80	61.00	0	1,608	0.00%
2022/03/03	5	62.70	2	62.20	62.70	3	1,558	0.19%
2022/03/02	2	62.20	12	63.75	62.60	-10	1,424	-0.70%
2022/02/25	1	58.00	0	0.00	57.80	1	1,146	0.09%
2022/02/24	1	57.80	0	0.00	57.20	1	1,163	0.09%
2022/02/23	2	58.55	1	59.40	59.30	1	1,089	0.09%
2022/02/22	2	57.30	0	0.00	57.10	2	1,029	0.19%
2022/02/21	0	0.00	5	58.34	60.20	-5	966	-0.52%
2022/02/18	0	0.00	10	56.90	56.60	-10	835	-1.20%
2022/02/16	0	0.00	0	55.60	55.20	0	813	0.00%
2022/02/15	0	0.00	0	55.20	54.60	0	818	0.00%
2022/02/11	0	0.00	0.3	55.40	55.20	-0.3	827	-0.03%
2022/02/09	0	0.00	3	54.70	54.80	-3	828	-0.36%
2022/01/25	0	0.00	2	51.10	51.10	-2	806	-0.25%
2022/01/24	3	52.17	0	0.00	52.00	3	793	0.38%
2022/01/21	1	53.50	0	0.00	52.90	1	790	0.13%
2022/01/19	1	53.40	0	0.00	53.40	1	783	0.13%
2022/01/17	0	0.00	0.2	53.20	53.00	-0.2	785	-0.03%
2022/01/13	1	55.00	0	0.00	54.20	1	776	0.13%
2022/01/11	0.2	55.50	1	55.10	55.10	-0.8	761	-0.11%
2022/01/06	0	0.00	2.5	56.65	56.30	-2.5	731	-0.34%
2021/12/30	0.1	54.90	0	0.00	55.00	0.1	681	0.01%
2021/12/27	0.1	54.56	0	0.00	54.30	0.1	689	0.02%
2021/12/24	0.1	54.70	3	54.50	55.00	-2.9	692	-0.43%
2021/12/23	2	54.20	0	0.00	54.10	2	688	0.29%
2021/12/21	0	55.10	0	0.00	55.40	0	678	0.01%
2021/12/17	10	55.50	0	0.00	55.10	10	669	1.49%
2021/12/13	0.1	55.60	1	56.30	55.20	-1	635	-0.15%
2021/12/10	1	55.50	3.1	56.17	55.90	-2.1	613	-0.33%
2021/12/08	0	0.00	7	54.00	53.70	-7	561	-1.25%
2021/12/07	0	0.00	3	53.60	53.40	-3	546	-0.55%
2021/12/03	0	52.90	0	0.00	52.70	0	542	0.01%
2021/12/02	11	52.38	1	51.90	52.70	10	534	1.87%
2021/11/26	0	0.00	1	52.20	52.00	-1	545	-0.18%
2021/11/25	1	53.80	0	0.00	53.50	1	538	0.19%
2021/11/24	1	53.70	0	0.00	53.20	1	540	0.18%
2021/11/19	0.1	51.20	0	0.00	50.80	0.1	504	0.01%
2021/11/18	0	0.00	2	51.60	51.50	-2	504	-0.40%
2021/11/17	0	50.90	0	0.00	50.60	0	499	0.00%
2021/11/16	0	0.00	3	51.10	51.10	-3	494	-0.61%
2021/11/12	0.1	51.35	0	0.00	50.90	0.1	495	0.02%
2021/11/08	1	50.70	0	0.00	51.10	1	494	0.20%
2021/11/01	0	0.00	5	49.50	49.65	-5	532	-0.94%
2021/10/29	5	48.60	0	0.00	48.90	5	538	0.93%
2021/10/27	0	0.00	1	48.80	48.60	-1	548	-0.18%
2021/10/25	3	49.30	0	0.00	49.55	3	571	0.52%
2021/10/04	1	47.90	0	0.00	48.00	1	930	0.11%
2021/10/01	0	0.00	3	49.33	49.15	-3	951	-0.32%
2021/09/30	0	0.00	0.2	53.00	50.20	-0.2	983	-0.02%
2021/09/24	0.1	50.70	0	0.00	50.30	0.1	1,198	0.00%
2021/09/16	2	50.80	0	0.00	50.80	2	1,749	0.11%
2021/09/15	0	0.00	5	50.70	51.30	-5	1,875	-0.27%
2021/09/08	0	0.00	1	50.80	50.30	-1	2,444	-0.04%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/06	0	0.00	5	50.70	50.80	-5	2,454	-0.20%
2021/08/31	0	0.00	1	51.70	52.00	-1	2,438	-0.04%
2021/08/30	0	0.00	2	52.15	52.10	-2	2,438	-0.08%
2021/08/27	1	53.40	0	0.00	53.50	1	2,435	0.04%
2021/08/26	1	55.50	0	0.00	53.50	1	2,440	0.04%
2021/08/23	0	0.00	2	52.20	52.20	-2	2,485	-0.08%
2021/08/20	1	50.40	0	0.00	50.90	1	2,514	0.04%
2021/08/19	0	0.00	1	51.30	51.00	-1	2,517	-0.04%
2021/08/17	2	51.50	0	0.00	50.90	2	2,521	0.08%
2021/08/16	1	52.70	0	0.00	52.20	1	2,519	0.04%
2021/08/13	1	54.10	0	0.00	53.40	1	2,522	0.04%
2021/08/11	10	53.60	0	0.00	53.60	10	2,565	0.39%
2021/08/10	0	0.00	3	54.40	54.20	-3	2,580	-0.12%
2021/08/09	0	0.00	4	55.05	55.20	-4	2,601	-0.15%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	2	55.80	0	0.00	56.00	2	2,704	0.07%
2021/08/02	0	0.00	1	54.70	56.00	-1	2,951	-0.03%
2021/07/30	1	55.50	1	57.00	55.30	0	2,960	0.00%
2021/07/29	3	55.73	1	56.60	56.90	2	2,966	0.07%
2021/07/28	11	54.02	3	54.20	54.30	8	2,982	0.27%
2021/07/27	22	55.22	0	0.00	54.60	22	3,017	0.73%
2021/07/26	0.1	56.58	0	0.00	56.00	0.1	3,053	0.00%
2021/07/23	0	0.00	4	57.18	57.20	-4	3,066	-0.13%
2021/07/22	3	55.90	1	57.10	56.10	2	3,073	0.07%
2021/07/21	5	58.00	1	57.00	57.20	4	3,084	0.13%
2021/07/20	2	58.50	0	0.00	58.60	2	3,086	0.06%
2021/07/19	0	0.00	1	60.40	60.00	-1	3,120	-0.03%
2021/07/16	1.1	60.31	0	0.00	60.10	1.1	3,193	0.03%
2021/07/15	1	59.50	0.3	60.90	61.50	0.8	3,231	0.02%
2021/07/14	1	58.80	7	59.14	58.10	-6	3,297	-0.18%
2021/07/13	10.1	62.08	3	61.33	60.20	7.1	3,430	0.21%
2021/07/12	5	64.50	3	64.33	64.10	2	3,514	0.06%
2021/07/09	2.1	61.32	0	0.00	60.90	2.1	3,504	0.06%
2021/07/08	1.1	63.11	0	0.00	63.00	1.1	3,548	0.03%
2021/07/07	2	63.70	0	0.00	61.80	2	3,567	0.06%
2021/07/06	2.3	65.37	0	0.00	64.00	2.3	3,614	0.06%
2021/07/05	3	64.77	0	0.00	64.80	3	3,639	0.08%
2021/07/02	4	65.58	3.9	65.00	64.80	0.1	3,671	0.00%
2021/07/01	12	68.43	7	68.10	66.70	5	3,681	0.14%
2021/06/30	22	69.76	9.2	70.36	69.70	12.9	3,622	0.35%
2021/06/29	21	70.39	1	70.30	69.60	20	3,542	0.56%
2021/06/28	4.2	73.03	4	71.55	73.50	0.2	3,393	0.00%
2021/06/25	11	67.65	1	67.10	67.10	10	3,222	0.31%
2021/06/24	9	69.80	3	68.40	69.40	6	3,133	0.19%
2021/06/23	11	72.09	5	72.03	69.80	6	3,008	0.20%
2021/06/22	7	66.31	15	66.77	66.90	-8	2,726	-0.29%
2021/06/21	4.1	60.83	2	59.95	60.90	2.1	2,586	0.08%
2021/06/18	7	55.39	0	0.00	55.40	7	2,499	0.28%
2021/06/17	0	55.60	2	55.30	56.40	-2	2,476	-0.08%
2021/06/10	0	0.00	2	51.55	52.00	-2	2,420	-0.08%
2021/06/07	1	52.40	2	52.30	53.00	-1	2,429	-0.04%
2021/06/04	0	0.00	1	55.10	54.70	-1	2,424	-0.04%
2021/06/02	0	0.00	1	55.10	54.50	-1	2,430	-0.04%
2021/05/31	1	54.70	2	56.00	54.80	-1	2,455	-0.04%
2021/05/28	1	51.60	19	54.55	53.70	-18	2,435	-0.74%
2021/05/27	10	50.20	0	0.00	50.80	10	2,423	0.41%
2021/05/26	1	49.95	0	0.00	49.95	1	2,425	0.04%
2021/05/25	0	0.00	1	50.10	50.00	-1	2,421	-0.04%
2021/05/24	11	50.28	0	0.00	50.20	11	2,412	0.46%
2021/05/20	0	0.00	1	50.50	49.15	-1	2,390	-0.04%
2021/05/19	0	0.00	4	51.00	52.20	-4	2,365	-0.17%
2021/05/18	10	49.51	1	49.50	50.40	9	2,335	0.39%
2021/05/17	0	0.00	4	46.29	45.90	-4	2,307	-0.17%
2021/05/14	0	0.00	2	50.00	50.80	-2	2,277	-0.09%
2021/05/13	1	49.95	24	49.98	50.70	-23	2,249	-1.02%
2021/05/12	5	56.00	8	55.85	55.30	-3	2,199	-0.14%
2021/05/11	34	60.61	4	63.35	61.40	30	2,139	1.40%
2021/05/10	3.2	58.91	15.3	58.83	59.50	-12.1	1,975	-0.61%
2021/05/07	0	0.00	2	53.60	54.10	-2	1,879	-0.11%
2021/05/06	11.1	55.29	0	0.00	54.60	11.1	1,864	0.60%
2021/05/05	0	0.00	11	56.50	56.40	-11	1,834	-0.60%
2021/05/04	6	53.95	2	57.70	54.00	4	1,803	0.22%
2021/05/03	1	58.10	1	58.00	58.10	0	1,752	0.00%
2021/04/29	2	60.80	4	60.80	60.70	-2	1,694	-0.12%
2021/04/28	2	62.30	6	62.35	62.00	-4	1,660	-0.24%
2021/04/27	6	63.45	0	0.00	63.30	6	1,629	0.37%
2021/04/26	1	64.30	15	63.97	64.10	-14	1,599	-0.88%
2021/04/23	3	63.20	1	64.00	63.10	2	1,573	0.13%
2021/04/22	1	67.80	26	68.22	66.00	-25	1,518	-1.65%
2021/04/21	24	66.47	36	66.23	66.30	-12	1,422	-0.84%
2021/04/20	5	68.10	4	67.93	67.90	1	1,359	0.07%
2021/04/19	40	69.56	10	70.29	71.50	30	1,270	2.36%
2021/04/16	36	65.51	14	67.26	69.30	22	1,102	1.99%
2021/04/15	10	64.96	2	63.10	62.90	8	972	0.82%
2021/04/14	14.2	66.13	5	65.76	66.20	9.2	912	1.01%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析