汎德永業 (2247)-元大-桃興券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	290.50	0	0.00	289.50	0	46	0.01%
2024/10/22	5	292.00	1	293.00	293.00	4	62	6.42%
2024/10/01	1	289.50	0	0.00	289.00	1	69	1.43%
2024/09/16	15	292.87	0	0.00	293.50	15	106	14.06%
2024/09/09	0.1	288.71	0	0.00	290.00	0.1	123	0.09%
2024/08/06	0.1	283.50	0	0.00	284.00	0.1	128	0.04%
2024/08/05	0.1	290.16	0	0.00	285.00	0.1	126	0.10%
2024/08/01	1	298.00	0	0.00	298.00	1	123	0.81%
2024/07/30	0	0.00	2	295.00	295.50	-2	129	-1.54%
2024/07/19	0	0.00	1	294.50	295.00	-1	136	-0.74%
2024/07/12	0.1	294.00	0	0.00	292.50	0.1	133	0.04%
2024/07/08	1	296.50	0	0.00	295.50	1	128	0.78%
2024/07/04	2	298.00	0	0.00	297.50	2	125	1.59%
2024/06/28	0.1	299.00	0	0.00	297.00	0.1	121	0.05%
2024/06/26	0	301.00	0	0.00	300.00	0	117	0.04%
2024/06/12	0	0.00	2	327.00	325.50	-2	80	-2.49%
2024/06/07	0	0.00	2	325.00	323.50	-2	91	-2.19%
2024/05/29	0	0.00	0	323.00	322.50	0	92	-0.03%
2024/05/16	0	0.00	0.1	328.00	328.00	-0.1	94	-0.11%
2024/05/15	0	0.00	3	325.00	326.50	-3	97	-3.08%
2024/05/06	0	0.00	1	328.00	331.00	-1	94	-1.06%
2024/05/03	5	332.00	0	0.00	323.50	5	93	5.36%
2024/04/30	0	0.00	9	331.27	331.00	-9	85	-10.55%
2024/04/29	0	0.00	0	321.00	322.50	0	81	-0.02%
2024/04/26	0	0.00	0	318.00	319.50	0	78	-0.03%
2024/04/24	1	317.00	0	0.00	316.50	1	77	1.30%
2024/04/11	0	0.00	0	317.00	316.50	0	74	-0.01%
2024/04/01	0	318.00	0	0.00	318.50	0	71	0.03%
2024/03/29	0	318.00	0	0.00	317.00	0	71	0.03%
2024/03/28	0	0.00	0	318.50	317.00	0	72	-0.01%
2024/03/15	0.1	316.00	0	0.00	311.00	0.1	86	0.12%
2024/03/14	0	0.00	0	320.00	318.00	0	84	-0.01%
2024/03/04	4	301.88	0	0.00	305.50	4	71	5.59%
2023/12/22	1	297.00	0	0.00	298.00	1	74	1.34%
2023/12/21	0.1	295.00	0	0.00	297.00	0.1	73	0.14%
2023/12/19	0	297.25	0	0.00	292.50	0	68	0.03%
2023/10/31	0.1	306.31	0	0.00	305.00	0.1	86	0.09%
2023/10/20	0.1	310.92	0	0.00	309.00	0.1	104	0.11%
2023/10/18	0.1	317.00	6	319.58	317.00	-6	107	-5.56%
2023/10/13	0	0.00	9	315.00	318.00	-9	114	-7.85%
2023/10/11	0	0.00	1	308.00	309.00	-1	119	-0.84%
2023/10/06	1	305.50	1	308.50	305.00	0	122	0.00%
2023/10/04	0	305.50	0	0.00	303.00	0	129	0.01%
2023/10/03	1	306.00	0	0.00	305.50	1	132	0.75%
2023/09/19	5	308.50	0	0.00	307.00	5	205	2.43%
2023/09/14	0	0.00	16.1	314.10	315.00	-16.1	260	-6.17%
2023/09/13	0	0.00	0	310.00	308.00	0	276	0.00%
2023/09/05	1.1	311.50	0	0.00	311.50	1.1	427	0.26%
2023/09/01	0	0.00	1	307.50	310.00	-1	434	-0.23%
2023/08/31	0	305.67	0	0.00	305.00	0	438	0.01%
2023/08/30	1	304.00	0	0.00	305.50	1	443	0.23%
2023/08/23	5	306.00	0	0.00	309.50	5	474	1.05%
2023/08/16	0	0.00	5	315.00	316.50	-5	512	-0.98%
2023/08/14	24	304.25	0	0.00	305.50	24	559	4.29%
2023/08/11	15	312.00	0	0.00	312.50	15	570	2.63%
2023/08/10	34	314.76	1	323.50	315.00	33	570	5.79%
2023/08/09	50	315.50	0	0.00	316.50	50	567	8.81%
2023/08/08	35	320.29	0	0.00	318.00	35	574	6.09%
2023/08/07	30	309.00	1	318.00	318.00	29	584	4.96%
2023/08/04	0	0.00	0	311.00	313.00	0	583	-0.01%
2023/08/02	1	315.00	0.3	311.00	309.00	0.7	583	0.12%
2023/07/31	3	321.00	1	322.00	315.00	2	582	0.34%
2023/07/28	0	0.00	3	322.00	324.00	-3	581	-0.52%
2023/07/27	1	315.00	0	0.00	315.50	1	586	0.17%
2023/07/26	0	0.00	3	320.67	316.00	-3	593	-0.51%
2023/07/25	1	315.50	0	0.00	315.00	1	601	0.17%
2023/07/21	4	315.75	0	0.00	315.00	4	606	0.66%
2023/07/20	0	0.00	2	318.75	320.00	-2	609	-0.33%
2023/07/19	2	314.50	1	316.00	316.00	1	611	0.16%
2023/07/18	1	319.00	0	0.00	316.50	1	614	0.16%
2023/07/17	0	0.00	0.1	330.00	325.00	-0.1	623	-0.01%
2023/07/13	0	0.00	1	335.00	333.00	-1	625	-0.16%
2023/07/04	0	0.00	0	336.00	335.50	0	661	0.00%
2023/06/30	0	0.00	0.1	344.75	338.00	-0.1	656	-0.01%
2023/06/28	0	0.00	1	355.88	345.00	-1	666	-0.15%
2023/06/26	1	336.00	1	335.00	334.00	0	637	0.00%
2023/06/20	1.1	312.19	2	319.25	319.50	-0.9	597	-0.15%
2023/06/19	2	307.25	3	310.83	315.00	-1	582	-0.17%
2023/06/16	3.3	313.34	0	0.00	308.00	3.3	566	0.57%
2023/06/15	0	0.00	31	352.21	352.50	-31	531	-5.84%
2023/06/14	1	339.00	23.2	341.13	344.00	-22.2	498	-4.46%
2023/06/12	2	305.00	7	310.14	305.00	-5	433	-1.15%
2023/06/07	0.2	303.00	0	0.00	303.00	0.2	421	0.05%
2023/06/05	0	0.00	1	300.00	298.50	-1	417	-0.24%
2023/06/02	1	297.00	5.3	299.91	297.00	-4.3	413	-1.04%
2023/06/01	0	0.00	1	293.50	293.50	-1	407	-0.25%
2023/05/31	1	289.50	0.2	293.17	289.50	0.9	401	0.21%
2023/05/30	0.1	289.50	0.2	295.36	288.50	-0.1	395	-0.02%
2023/05/26	12.1	287.08	0	0.00	284.50	12.1	388	3.12%
2023/05/25	0.1	297.50	0	0.00	295.00	0.1	373	0.03%
2023/05/24	0.1	297.50	5	298.50	298.50	-4.9	370	-1.32%
2023/05/23	0.1	297.00	0	302.00	295.00	0.1	365	0.03%
2023/05/22	0.1	300.00	0	0.00	299.50	0.1	360	0.03%
2023/05/19	0.3	313.00	0.3	315.00	304.50	0	355	0.00%
2023/05/18	0.3	304.83	22	311.98	319.50	-21.7	334	-6.48%
2023/05/17	0	0.00	0.1	291.00	298.00	-0.1	304	-0.03%
2023/05/16	0.1	285.00	0	0.00	288.00	0.1	291	0.02%
2023/05/15	0.1	285.00	0	0.00	284.00	0.1	289	0.03%
2023/05/12	11.1	280.99	0	0.00	290.00	11.1	286	3.87%
2023/05/11	11.1	280.99	0	0.00	280.00	11.1	277	4.00%
2023/05/09	0	288.00	0	0.00	289.50	0	266	0.01%
2023/05/08	5	290.00	0	0.00	289.50	5	264	1.89%
2023/05/03	15	288.30	0.1	287.50	287.00	15	257	5.81%
2023/04/28	0	0.00	6	298.00	297.00	-6	240	-2.50%
2023/04/26	0.1	285.50	0	0.00	291.00	0.1	226	0.02%
2023/04/25	0	0.00	1	282.00	282.00	-1	220	-0.45%
2023/04/20	8	283.50	2	282.00	282.00	6	207	2.89%
2023/04/18	1.1	292.55	1	289.50	289.50	0.1	187	0.05%
2023/04/17	0.1	291.50	1	292.00	292.00	-0.9	180	-0.50%
2023/04/14	1.2	294.75	0	0.00	285.50	1.2	172	0.70%
2023/04/13	1	296.50	1	293.00	292.00	0	160	0.00%
2023/04/12	0	0.00	1	283.00	282.00	-1	141	-0.70%
2023/04/11	1	268.50	0	0.00	269.00	1	128	0.78%
2023/04/10	1	263.00	0	0.00	264.00	1	123	0.81%
2023/03/29	0	0.00	10	257.00	257.50	-10	100	-10.00%
2023/03/27	0	0.00	24	245.85	247.00	-24	84	-28.30%
2023/03/24	0	0.00	6	240.50	239.50	-6	79	-7.52%
2023/03/23	0	0.00	4	243.00	242.00	-4	78	-5.08%
2023/03/22	0	0.00	2.1	243.05	242.50	-2.1	78	-2.68%
2023/03/13	0	238.00	1	244.00	239.50	-1	69	-1.42%
2023/03/10	0	0.00	0.2	244.05	245.00	-0.2	66	-0.26%
2023/03/09	0.3	241.00	0	0.00	242.00	0.3	62	0.42%
2023/03/02	0	0.00	1	236.50	237.50	-1	59	-1.67%
2022/10/05	0.1	209.00	0	0.00	207.50	0.1	36	0.14%
2022/09/15	0	0.00	1	206.00	206.50	-1	31	-3.19%
2022/06/08	0	0.00	1	211.50	210.50	-1	24	-4.02%
2022/04/18	0	0.00	1.4	206.63	206.50	-1.4	32	-4.12%
2022/04/12	0	0.00	1	206.00	206.00	-1	34	-2.87%
2022/03/25	1	211.50	0	0.00	210.00	1	41	2.38%
2022/03/22	0	209.00	0	0.00	208.50	0	41	0.02%
2022/01/13	0	0.00	2	215.50	216.00	-2	45	-4.37%
2021/12/10	0	212.50	0	0.00	211.00	0	42	0.01%
2021/12/08	1	209.50	0	0.00	209.50	1	42	2.37%
2021/12/03	0	212.00	0	0.00	210.50	0	45	0.01%
2021/11/16	0	216.00	0	0.00	216.50	0	48	0.02%
2021/10/21	0	0.00	1	212.50	214.00	-1	51	-1.93%
2021/10/15	1	209.00	0	0.00	209.50	1	47	2.10%
2021/10/07	0	0.00	1	203.50	205.00	-1	46	-2.15%
2021/09/27	0.2	213.50	0	0.00	212.00	0.2	49	0.30%
2021/09/17	0	215.00	0	0.00	213.50	0	51	0.01%
2021/09/01	0.1	229.00	0	0.00	228.50	0.1	56	0.10%
2021/08/20	0	0.00	10	215.50	217.00	-10	59	-16.72%
2021/08/12	0.1	223.50	0	0.00	225.00	0.1	61	0.08%
2021/07/22	0.1	227.35	0	0.00	226.50	0.1	85	0.12%
2021/07/06	0	0.00	1	228.50	227.00	-1	103	-0.96%
2021/07/01	0	0.00	1	229.50	227.50	-1	105	-0.95%
2021/06/29	2	227.50	0	0.00	227.50	2	107	1.86%
2021/05/28	0	221.50	0	0.00	222.50	0	123	0.01%
2021/05/04	0	0.00	1	243.00	240.50	-1	126	-0.79%
2021/04/22	0	247.00	1	248.50	245.50	-1	144	-0.69%
2021/04/21	1	251.00	0	0.00	248.50	1	142	0.70%
2021/04/13	0	0.00	5	246.00	245.00	-5	142	-3.50%
2021/03/31	0	246.00	8	246.50	246.50	-8	143	-5.54%
2021/03/26	0	245.00	0	0.00	245.00	0	148	0.03%
2021/03/25	0	244.00	0	0.00	244.00	0	148	0.01%
2021/03/24	0	0.00	1	244.00	244.00	-1	148	-0.67%
2021/03/18	0	0.00	8	247.25	247.00	-8	148	-5.38%
2021/03/16	0	0.00	2	247.50	249.50	-2	148	-1.35%
2021/02/25	0	0.00	2	241.00	240.50	-2	171	-1.17%
2021/02/23	0	0.00	20	240.63	241.50	-20	174	-11.47%
2021/02/22	0.2	241.00	12	241.38	242.00	-11.8	174	-6.76%
2021/02/19	0.1	239.50	0	0.00	239.00	0.1	174	0.06%
2021/02/18	0	0.00	4	237.75	237.00	-4	178	-2.24%
2021/02/17	0.1	239.00	0	0.00	237.50	0.1	186	0.05%
2021/02/01	0	0.00	2	229.00	230.50	-2	194	-1.03%
2021/01/29	0	0.00	7	230.57	230.00	-7	196	-3.56%
2021/01/28	0	0.00	14	232.36	231.50	-14	200	-6.97%
2021/01/27	2	236.00	5	236.00	236.00	-3	201	-1.49%
2021/01/26	2	241.00	1	235.00	240.00	1	203	0.49%
2021/01/22	0.1	228.00	1	222.50	224.00	-0.9	204	-0.44%
2021/01/21	0.3	229.50	1	228.00	228.00	-0.7	205	-0.34%
2021/01/20	0	0.00	1	230.00	228.00	-1	205	-0.49%
2021/01/19	1	236.00	0	0.00	236.50	1	201	0.50%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2021/01/12	3	251.33	0	0.00	248.50	3	218	1.37%
2021/01/11	0.1	249.00	0	0.00	248.00	0.1	231	0.04%
2021/01/07	0.1	250.00	0	0.00	250.00	0.1	245	0.04%
2021/01/05	0.1	253.00	0	0.00	252.00	0.1	281	0.04%
2020/12/31	0	0.00	1	252.50	253.00	-1	329	-0.30%
2020/12/21	0.1	253.00	0	0.00	252.50	0.1	340	0.03%
2020/12/14	0	0.00	2	253.00	253.50	-2	361	-0.55%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/07	2	259.50	0	0.00	258.50	2	398	0.50%
2020/12/04	1	257.00	5	251.50	257.50	-4	393	-1.02%
2020/12/02	0.1	254.00	0	0.00	254.00	0.1	384	0.03%
2020/11/17	5	260.50	0	0.00	258.50	5	354	1.41%
2020/11/09	1	257.50	0	0.00	257.50	1	328	0.30%
2020/11/05	1	258.01	0	0.00	258.00	1	322	0.31%
2020/10/23	0	0.00	1	273.00	273.00	-1	284	-0.35%
2020/10/21	2	270.00	0	0.00	271.00	2	276	0.72%
2020/10/20	2	265.50	1	268.00	262.50	1	269	0.37%
2020/10/19	1	278.50	0	0.00	273.00	1	256	0.39%
2020/10/16	0	0.00	1	282.00	282.50	-1	241	-0.41%
2020/10/15	2	287.00	0	0.00	284.50	2	236	0.85%
2020/10/14	0	0.00	2	279.00	291.00	-2	223	-0.90%
2020/10/13	3	278.50	0	0.00	279.00	3	203	1.48%
2020/10/12	8	290.25	2	290.25	285.50	6	180	3.32%