• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212828.666529.0129.30-3745,040-0.08%
2024/11/206228.302528.2928.253743,3650.09%
2024/11/1912028.5512228.8728.70-243,1560.00% 大買/大賣/
2024/11/1814528.497328.5127.707240,7410.18% 大買/
2024/11/153428.53179.728.8329.10-145.738,235-0.38% 大賣/鉅額交易
2024/11/1499.526.5833.126.3726.7066.434,5910.19%
2024/11/134927.0678.927.3326.95-29.934,212-0.09%
2024/11/127.325.897.125.7625.700.232,9860.00%
2024/11/1120.426.842826.5626.30-7.633,052-0.02%
2024/11/0879.227.656927.2627.2510.234,0680.03%
2024/11/0790.127.64157.327.8327.25-67.234,033-0.20% 大賣/
2024/11/06118.527.02141.227.2127.55-22.732,200-0.07% 大買/大賣/
2024/11/0516.325.813025.7925.75-13.729,387-0.05%
2024/11/041525.813525.9125.75-2029,650-0.07%
2024/11/011024.61724.6924.80329,4130.01%
2024/10/301024.881224.8324.75-229,532-0.01%
2024/10/293525.051725.0825.051829,6510.06%
2024/10/282825.241025.4325.401829,7700.06%
2024/10/252624.647725.0425.55-5129,508-0.17%
2024/10/2434.624.46324.2724.1531.629,3600.11%
2024/10/2320.225.254024.9924.85-19.829,425-0.07%
2024/10/2265.225.574425.3225.3021.229,7710.07%
2024/10/211925.8225.225.9725.70-6.230,306-0.02%
2024/10/1841.225.797326.2426.15-31.830,385-0.10%
2024/10/17105.226.13109.126.2925.70-3.929,655-0.01% 大買/大賣/
2024/10/161824.12125.224.3924.80-107.228,279-0.38% 大賣/鉅額交易
2024/10/1514823.49207.223.6223.20-59.228,756-0.21% 大買/大賣/
2024/10/14104.223.518423.7022.8020.230,3740.07% 大買/
2024/10/1100.0092.324.0024.00-92.333,385-0.28%
2024/10/096421.95921.9821.855534,0510.16%
2024/10/0800.00121.6021.60-135,5010.00%
2024/10/07421.982721.7122.00-2340,229-0.06%
2024/10/045.121.22221.1521.003.140,1530.01%
2024/10/011421.6800.0021.501440,9630.03%
2024/09/301021.571022.0121.70042,0990.00%
2024/09/27521.481121.6221.75-642,157-0.01%
2024/09/263821.901421.6821.302442,0920.06%
2024/09/2500.002121.1521.30-2141,487-0.05%
2024/09/2410.220.86320.7220.807.241,5850.02%
2024/09/23921.081521.0220.90-641,663-0.01%
2024/09/20521.253.521.2521.001.541,9330.00%
2024/09/19420.8800.0021.30441,9640.01%
2024/09/181121.012821.0320.95-1742,044-0.04%
2024/09/16421.09721.1421.10-342,192-0.01%
2024/09/131521.00521.1221.051042,3820.02%
2024/09/1200.00120.9520.95-142,6420.00%
2024/09/117.220.51520.4620.302.242,7640.01%
2024/09/10820.95520.3720.35343,4500.01%
2024/09/09520.66320.7521.00244,2670.00%
2024/09/061621.05120.9520.951544,3990.03%
2024/09/05121.70121.1521.10044,5160.00%
2024/09/048121.451521.0421.456644,8380.15%
2024/09/032123.14123.2022.802046,0700.04%
2024/09/02623.431223.6623.10-648,267-0.01%
2024/08/301323.861424.0823.80-148,3490.00%
2024/08/2915.123.766.123.9223.75949,4620.02%
2024/08/28323.40223.3323.40149,5960.00%
2024/08/275.123.25623.3923.35-0.949,6100.00%
2024/08/2623.223.551523.3323.258.249,5980.02%
2024/08/2327.223.063023.1323.35-2.849,663-0.01%
2024/08/2240.523.782423.7723.5016.549,5630.03%
2024/08/212724.104324.4023.70-1649,438-0.03%
2024/08/201424.211124.3024.10348,9420.01%
2024/08/192623.723423.9524.15-848,760-0.02%
2024/08/162123.912923.9923.75-848,710-0.02%
2024/08/155323.683023.7023.552348,6480.05%
2024/08/143324.0559.224.0024.10-26.248,274-0.05%
2024/08/134223.825623.9123.80-1448,247-0.03%
2024/08/1215124.3461.324.1223.9589.748,0260.19% 大買/
2024/08/091922.947823.8424.05-5947,130-0.13%
2024/08/082121.512921.9921.90-846,306-0.02%
2024/08/075321.6931.121.7921.8021.946,0370.05%
2024/08/0624.120.4832.520.2720.70-8.445,469-0.02%
2024/08/052621.041321.1520.951344,7270.03%
2024/08/0210.323.472323.3323.25-12.744,323-0.03%
2024/08/012723.902423.9924.05344,1380.01%
2024/07/3133.423.725523.4323.45-21.643,627-0.05%
2024/07/302022.579322.7922.95-7343,062-0.17%
2024/07/295323.537722.9522.65-2442,703-0.06%
2024/07/262522.983623.3523.40-1142,133-0.03%
2024/07/239324.444124.2123.905241,6820.12%
2024/07/221924.524924.4323.95-3040,917-0.07%
2024/07/194725.9537.326.0525.509.739,8150.02%
2024/07/1826.325.9349.526.0426.10-23.238,965-0.06%
2024/07/1713326.4813326.9826.50038,1590.00% 大買/大賣/
2024/07/1615627.157527.1626.358136,7930.22% 大買/
2024/07/1519927.77130.827.4726.7068.235,0000.19% 大買/大賣/
2024/07/1235826.9929027.2927.556832,4730.21% 大買/大賣/
2024/07/111824.1910825.0225.85-9027,558-0.33% 大賣/
2024/07/1010423.6710623.7723.50-226,596-0.01% 大買/大賣/
2024/07/09281.124.486023.8423.55221.124,9180.89% 大買/鉅額交易
2024/07/0800.002.523.8023.80-2.520,152-0.01%
2024/07/056121.021921.5221.654220,0550.21%
2024/07/043719.105519.4319.70-1819,208-0.09%
2024/07/03217.9010518.0618.25-10317,996-0.57% 大賣/鉅額交易
2024/07/021417.62517.6017.60917,7760.05%
2024/07/01217.73317.7517.75-117,653-0.01%
2024/06/281218.04318.0217.90917,5790.05%
2024/06/273317.841017.8017.702317,3570.13%
2024/06/264218.052018.3718.052217,2250.13%
2024/06/251918.19218.2818.351716,9200.10%
2024/06/241618.38518.4018.351116,6880.07%
2024/06/21718.429.218.3418.35-2.216,517-0.01%
2024/06/20218.353118.3418.35-2916,327-0.18%
2024/06/19718.302718.3518.10-2016,126-0.12%
2024/06/182718.201718.1018.101015,8240.06%
2024/06/175218.461218.3818.254015,6420.26%
2024/06/143718.4510618.3018.40-6914,889-0.46% 大賣/
2024/06/133017.4649.517.6117.40-19.513,932-0.14%
2024/06/1231.517.152017.3517.3011.513,7200.08%
2024/06/118417.441517.4617.206913,5080.51%
2024/06/073318.182718.2217.70613,0790.05%
2024/06/068118.187918.2918.25211,5720.02%
2024/06/05516.73217.0017.0039,2130.03%
2024/06/048517.363617.4416.85499,0190.54%
2024/06/0300.0013.217.0817.25-13.27,532-0.18%
2024/05/316.216.607.816.5716.75-1.67,117-0.02%
2024/05/308.816.54216.6816.556.87,0390.10%
2024/05/29516.85716.8116.75-27,034-0.03%
2024/05/28616.742316.6716.75-176,834-0.25%
2024/05/272516.654216.7316.70-176,742-0.25%
2024/05/2400.001516.5516.45-156,664-0.23%
2024/05/2300.00316.7716.45-36,566-0.05%
2024/05/221616.864916.8716.75-336,393-0.52%
2024/05/2139.216.69316.7016.7036.26,1520.59%
2024/05/2000.002216.2516.40-226,192-0.36%
2024/05/175916.30816.1216.30516,0260.85%
2024/05/16116.15416.1816.10-35,697-0.05%
2024/05/15116.107116.0016.00-705,509-1.27%
2024/05/143615.37515.3515.35314,8210.64%
2024/05/13715.09315.0315.3544,7970.08%
2024/05/0900.00214.8814.65-24,700-0.04%
2024/05/08815.11514.9014.8034,6800.06%
2024/05/07214.8000.0015.0024,6090.04%
2024/05/0600.00614.7014.70-64,528-0.13%
2024/05/0300.00114.6014.60-14,551-0.02%
2024/04/30314.75214.7014.6514,6150.02%
2024/04/292314.8000.0014.80234,6600.49%
2024/04/2600.00414.6514.60-44,759-0.08%
2024/04/24214.70314.7014.70-14,935-0.02%
2024/04/23214.5000.0014.6525,0680.04%
2024/04/16214.3500.0014.3025,6550.04%
2024/04/1200.00615.0015.00-65,575-0.11%
2024/04/11115.0000.0015.0015,5390.02%
2024/04/10115.2000.0015.1015,5840.02%
2024/04/021515.301515.1515.1005,7800.00%
2024/04/0100.00215.2015.30-25,866-0.03%
2024/03/2900.00515.2515.20-56,017-0.08%
2024/03/27115.251415.2515.30-136,273-0.21%
2024/03/26615.40115.3015.3056,6080.08%
2024/03/25015.5000.0015.4007,7200.00%
2024/03/216115.356115.2515.3007,8130.00%
2024/03/2000.00115.2015.20-17,799-0.01%
2024/03/181814.9416.615.0515.151.47,8500.02%
2024/03/1500.00114.8014.75-17,861-0.01%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/13114.9500.0014.9018,0910.01%
2024/03/12115.05115.0515.1008,7090.00%
2024/03/11614.8900.0014.8568,6990.07%
2024/03/08614.98114.8014.8058,7500.06%
2024/03/07215.102215.1015.05-208,837-0.23%
2024/03/06115.202015.3015.25-198,792-0.22%
2024/03/05115.2500.0015.2518,7910.01%
2024/03/041215.351215.4515.2508,7760.00%
2024/03/01215.2500.0015.2528,6990.02%
2024/02/292415.3500.0015.40248,7320.27%
2024/02/27215.4500.0015.3528,7830.02%
2024/02/263115.661815.6015.60138,8620.15%
2024/02/231815.74415.8315.65148,9930.16%
2024/02/222015.7200.0015.85209,0530.22%
2024/02/21116.102016.3715.85-199,200-0.21%
2024/02/20815.54115.5015.5078,9200.08%
2024/02/191015.651715.5615.80-78,914-0.08%
2024/02/16115.20115.5515.4508,8700.00%
2024/02/15115.2000.0015.1018,7720.01%
2024/02/02215.5000.0015.2528,7100.02%
2024/02/0100.00715.4515.45-78,661-0.08%
2024/01/31115.5000.0015.4018,6690.01%
2024/01/30115.6000.0015.5518,6850.01%
2024/01/292015.732015.6015.6008,6850.00%
2024/01/2500.00215.7515.80-28,678-0.02%
2024/01/2400.00315.9515.80-38,659-0.03%
2024/01/23115.80915.8015.90-88,673-0.09%
2024/01/2200.001115.8615.85-118,642-0.13%
2024/01/19115.555.315.5915.60-4.38,525-0.05%
2024/01/1800.00115.4015.50-18,416-0.01%
2024/01/171015.3500.0015.20108,3950.12%
2024/01/161115.77115.6015.80108,2660.12%
2024/01/1510.315.6500.0015.6510.37,8860.13%
2024/01/12315.1800.0015.2037,7970.04%
2024/01/10815.263015.1315.10-227,923-0.28%
2024/01/09216.032116.0315.80-197,804-0.24%
2024/01/0800.001016.1716.20-107,785-0.13%
2024/01/05816.1400.0016.0587,8000.10%
2024/01/03316.22116.3016.2527,8500.03%
2024/01/02516.2200.0016.2057,8540.06%
2023/12/29116.301416.3416.25-137,815-0.17%
2023/12/28516.40516.3516.3507,7290.00%
2023/12/27116.5500.0016.3517,6980.01%
2023/12/26716.466616.3616.40-597,623-0.77%
2023/12/25316.55216.5016.2517,5030.01%
2023/12/221016.0500.0016.15107,3660.14%
2023/12/215616.33316.2816.20537,2690.73%
2023/12/20716.8546.816.6716.90-39.86,933-0.57%
2023/12/191115.7900.0015.60115,8000.19%
2023/12/18516.1511.616.1915.95-6.65,793-0.11%
2023/12/15215.85115.8515.8515,7370.02%
2023/12/141015.9500.0015.85105,8310.17%
2023/12/13115.952015.9015.95-195,841-0.33%
2023/12/12115.85115.7515.7505,8610.00%
2023/12/11716.0000.0016.0075,8480.12%
2023/12/08616.18716.2216.15-15,878-0.02%
2023/12/072616.432016.2816.1565,8090.10%
2023/12/06115.7000.0015.7015,6050.02%
2023/12/05115.70215.6515.65-15,728-0.02%
2023/12/04515.93116.1016.1045,7460.07%
2023/12/01215.751615.7815.75-145,693-0.25%
2023/11/30015.6500.0015.7506,0520.00%
2023/11/2900.00115.6515.70-16,192-0.02%
2023/11/2800.00215.6015.65-26,578-0.03%
2023/11/27315.68815.6415.55-56,666-0.07%
2023/11/240.515.8000.0015.850.56,6510.01%
2023/11/222115.6500.0015.70216,7530.31%
2023/11/21215.43515.4015.45-36,670-0.04%
2023/11/20215.201215.2515.20-106,754-0.15%
2023/11/172415.021314.9215.05116,7110.16%
2023/11/1600.00514.6514.80-56,725-0.07%
2023/11/151014.55214.5314.6086,8190.12%
2023/11/14714.3900.0014.3577,0140.10%
2023/11/0900.00614.3514.30-67,909-0.08%
2023/11/0800.00914.6014.50-98,110-0.11%
2023/11/07814.4400.0014.4088,2520.10%
2023/11/06414.65514.6014.65-18,609-0.01%
2023/11/03914.40214.4014.4578,7320.08%
2023/11/02314.2500.0014.2538,9360.03%
2023/10/31014.102014.0513.90-209,656-0.21%
2023/10/25114.4500.0014.45114,2920.01%
2023/10/24214.3500.0014.40214,5370.01%
2023/10/2300.00514.3014.30-514,788-0.03%
2023/10/191014.4500.0014.401015,7080.06%
2023/10/18514.1000.0014.00516,0840.03%
2023/10/161014.5000.0014.551018,0010.06%
2023/10/12614.9200.0015.00624,0610.02%
2023/10/11314.87114.9014.90224,6370.01%
2023/10/06215.1000.0014.80225,7330.01%
2023/10/051115.20115.1515.151026,0200.04%
2023/10/0400.001115.1315.10-1126,379-0.04%
2023/10/0300.002015.5515.35-2026,627-0.08%
2023/10/02115.5000.0015.55127,0580.00%
2023/09/2700.00115.2015.20-127,9450.00%
2023/09/2500.001215.4015.50-1229,177-0.04%
2023/09/2200.00215.2515.35-229,281-0.01%
2023/09/211315.3200.0015.301329,3350.04%
2023/09/19715.42115.3015.30629,5710.02%
2023/09/1800.001315.4915.45-1329,726-0.04%
2023/09/15115.60215.5515.55-130,1020.00%
2023/09/14215.83315.8015.75-130,2840.00%
2023/09/13115.55715.6015.65-631,277-0.02%
2023/09/1200.00415.7515.70-432,606-0.01%
2023/09/11815.9000.0015.65832,5980.02%
2023/09/0800.001516.6016.55-1532,239-0.05%
2023/09/0700.00216.6016.40-232,346-0.01%
2023/09/06116.6000.0016.65132,8580.00%
2023/09/051016.762016.7316.80-1033,083-0.03%
2023/09/04616.18516.3416.35132,8520.00%
2023/09/013716.744116.6516.60-432,853-0.01%
2023/08/31115.951216.0016.10-1132,653-0.03%
2023/08/30216.20516.2216.20-332,694-0.01%
2023/08/29616.204716.1216.15-4132,778-0.13%
2023/08/282916.76416.5516.502532,6810.08%
2023/08/254416.7010.516.6516.6033.532,6350.10%
2023/08/24416.98416.9116.60032,7010.00%
2023/08/23116.85416.9016.80-332,574-0.01%
2023/08/22216.60216.7516.65032,3980.00%
2023/08/211216.603616.5716.60-2432,218-0.07%
2023/08/183016.4400.0016.353032,0990.09%
2023/08/171616.642616.6916.80-1031,890-0.03%
2023/08/16216.4315.516.4116.50-13.531,610-0.04%
2023/08/15616.27716.3416.35-131,4120.00%
2023/08/14515.81316.0515.75231,0670.01%
2023/08/11115.951516.1115.95-1430,910-0.05%
2023/08/103016.09316.1016.002730,7900.09%
2023/08/091.516.773716.7616.85-35.530,419-0.12%
2023/08/081616.62516.6716.751130,2830.04%
2023/08/07416.65916.8016.85-530,157-0.02%
2023/08/04716.117916.4016.70-7229,867-0.24%
2023/08/027316.40416.2816.106929,4370.23%
2023/08/014817.104216.9216.80628,8590.02%
2023/07/313317.4310617.8917.30-7327,726-0.26% 大賣/
2023/07/281616.322616.3016.35-1025,012-0.04%
2023/07/273016.26616.3516.402424,7550.10%
2023/07/263616.256616.2516.15-3024,486-0.12%
2023/07/257916.885416.6616.502524,2360.10%
2023/07/24416.16316.2516.20123,6350.00%
2023/07/21816.193016.1516.50-2223,315-0.09%
2023/07/205716.394416.6016.601322,9140.06%
2023/07/1919917.4114116.8516.305822,4410.26% 大買/大賣/
2023/07/1824918.1421918.2517.703020,9280.14% 大買/大賣/
2023/07/178817.176017.3317.452816,6370.17%
2023/07/145116.534816.6416.55314,9360.02%
2023/07/138416.403716.4416.154714,5260.32%
2023/07/12516.02215.9515.95313,8190.02%
2023/07/111515.824115.8615.85-2613,476-0.19%
2023/07/103615.541315.5215.502313,1110.18%
2023/07/075815.735915.8215.90-112,880-0.01%
2023/07/061015.752215.7215.90-1212,414-0.10%
2023/07/055315.951316.2515.654012,1760.33%
2023/07/044115.6910515.9116.35-6411,479-0.56% 大賣/
2023/07/032014.951914.9815.00110,4290.01%
2023/06/29214.4800.0014.55210,1030.02%
2023/06/28214.83714.8014.55-510,037-0.05%
2023/06/27614.83114.8514.7059,8950.05%
2023/06/262515.15515.4015.05209,6920.21%
2023/06/215215.156.215.3515.3545.89,4420.49%
2023/06/205515.194714.9214.8089,0280.09%
2023/06/196615.45815.4415.20588,7920.66%
2023/06/161015.053615.3615.50-267,759-0.34%
2023/06/1500.001013.9514.10-106,319-0.16%
2023/06/14613.921413.9313.90-86,248-0.13%
2023/06/13613.86613.8613.9506,2540.00%
2023/06/122914.6600.0014.20296,0590.48%
2023/06/08114.101814.1114.05-175,258-0.32%
2023/06/0700.001414.0714.00-145,182-0.27%
2023/06/0600.00213.9513.95-25,093-0.04%
2023/06/0500.00514.0013.85-54,942-0.10%
2023/06/021113.801113.8113.8504,8620.00%
2023/06/01513.751213.7513.75-74,767-0.15%
2023/05/3100.00613.5313.65-64,698-0.13%
2023/05/30513.7500.0013.6554,6010.11%
2023/05/29113.50113.5013.5004,4560.00%
2023/05/26313.2200.0013.2534,3640.07%
2023/05/2500.00513.3013.25-54,346-0.12%
2023/05/22113.2500.0013.2514,4210.02%
2023/05/1900.00413.3413.25-44,417-0.09%
2023/05/1700.00113.1513.20-14,348-0.02%
2023/05/121712.78213.0012.80154,3040.35%
2023/05/111712.78213.0012.70154,2840.35%
2023/05/100.313.1000.0013.000.34,2160.01%
2023/05/09213.1000.0013.0524,2430.05%
2023/05/0500.00113.1513.15-14,373-0.02%
2023/04/2800.002013.1513.15-204,597-0.44%
2023/04/26213.0000.0013.0524,6590.04%
2023/04/2400.0037.513.1013.15-37.54,737-0.79%
2023/04/2135.513.2000.0013.1035.54,7290.75%
2023/04/202813.47513.4513.40234,7140.49%
2023/04/181013.704913.7013.60-394,562-0.85%
2023/04/177013.821813.7413.70524,3761.19%
2023/04/141213.3100.0013.30123,8150.31%
2023/04/10113.2000.0013.2013,7580.03%
2023/04/0700.00213.1013.15-23,742-0.05%
2023/03/3100.00413.1013.10-43,736-0.11%
2023/03/3000.000.413.1013.10-0.43,734-0.01%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/282013.2000.0013.10203,8410.52%
2023/03/270.613.3000.0013.200.63,8380.02%
2023/03/2400.00113.1513.10-13,869-0.03%
2023/03/22413.15413.1813.3003,8960.00%
2023/03/211013.100.613.1013.059.43,9560.24%
2023/03/20113.0000.0012.9514,0940.02%
2023/03/17612.9200.0012.8564,1540.14%
2023/03/16112.951013.0012.85-94,171-0.22%
2023/03/15213.2000.0013.1024,1890.05%
2023/03/141313.20213.1813.15114,2460.26%
2023/03/132013.202013.3513.3004,3020.00%
2023/03/10113.70113.8013.7004,3950.00%
2023/03/09214.00314.0513.80-14,490-0.02%
2023/03/081013.9500.0013.95104,4640.22%
2023/03/07213.7500.0013.8524,4950.04%
2023/03/03613.6500.0013.6564,4420.14%
2023/03/0200.00213.5513.60-24,477-0.04%
2023/03/01113.6500.0013.6514,5060.02%
2023/02/232613.8000.0013.80264,5980.57%
2023/02/21313.9500.0013.9034,6740.06%
2023/02/142013.7000.0013.65206,0160.33%
2023/02/13013.7500.0013.7006,3330.00%
2023/02/1000.00213.6513.55-26,514-0.03%
2023/02/0900.00113.8013.75-16,660-0.02%
2023/02/07213.8500.0013.8526,9200.03%
2023/02/06313.902313.9013.90-207,049-0.28%
2023/02/0300.00513.7513.85-57,163-0.07%
2023/02/02213.751313.7513.75-117,169-0.15%
2023/02/012313.5000.0013.50237,1810.32%
2023/01/3100.00413.4313.50-47,238-0.06%
2023/01/3000.00113.3513.30-17,336-0.01%
2023/01/17413.1800.0013.1047,3680.05%
2023/01/161413.01313.0013.05117,4540.15%
2023/01/131113.0600.0013.05117,4540.15%
2023/01/1100.00113.4513.45-17,767-0.01%
2023/01/10213.5500.0013.4528,1620.02%
2023/01/0900.00213.7013.70-28,394-0.02%
2023/01/05113.55113.5013.50010,2090.00%
2023/01/04113.50113.5013.55011,1140.00%
2022/12/30213.5000.0013.50211,3270.02%
2022/12/292013.4000.0013.452011,4050.18%
2022/12/281513.6000.0013.601511,5890.13%
2022/12/19714.0100.0014.05713,3760.05%
2022/12/1500.00514.2014.20-513,459-0.04%
2022/12/12214.0500.0014.05213,3830.01%
2022/12/0900.00414.4414.45-413,363-0.03%
2022/12/0800.00114.4014.35-113,602-0.01%
2022/12/07314.25614.4014.25-314,014-0.02%
2022/12/0600.00314.4514.40-314,036-0.02%
2022/12/0500.00414.3914.40-414,224-0.03%
2022/12/0200.001314.3914.40-1314,144-0.09%
2022/12/01214.20714.0914.15-513,949-0.04%
2022/11/29613.99113.9514.00513,8060.04%
2022/11/2400.004213.9013.90-4214,027-0.30%
2022/11/224314.00314.0014.004013,9920.29%
2022/11/21113.85613.9013.90-513,991-0.04%
2022/11/18113.85413.7913.75-313,947-0.02%
2022/11/17213.90213.8013.90013,9120.00%
2022/11/161013.70213.8013.70813,8870.06%
2022/11/15613.70413.6513.70214,0340.01%
2022/11/14313.78413.8513.90-113,969-0.01%
2022/11/11513.84113.8513.75413,8600.03%
2022/11/103114.03313.9513.852813,5740.21%
2022/11/09314.904114.9715.00-3812,910-0.29%
2022/11/08214.70314.6014.60-112,694-0.01%
2022/11/07214.80714.7414.80-512,546-0.04%
2022/11/04714.66914.5814.60-212,426-0.02%
2022/11/03314.3700.0014.50312,3620.02%
2022/11/0200.00514.4614.40-512,272-0.04%
2022/11/0100.001414.3614.35-1412,149-0.12%
2022/10/3100.00114.2014.15-111,968-0.01%
2022/10/28913.98214.0014.00711,9390.06%
2022/10/2700.00314.0013.95-311,824-0.03%
2022/10/24414.10213.9513.85211,5930.02%
2022/10/21114.00113.8513.85011,5220.00%
2022/10/2000.00513.9714.10-511,483-0.04%
2022/10/19714.011014.0213.80-311,317-0.03%
2022/10/181314.261214.3714.20111,0940.01%
2022/10/17613.96813.7814.20-210,737-0.02%
2022/10/141014.25914.2614.20110,4950.01%
2022/10/136614.294013.9213.752610,0220.26%
2022/10/12714.322214.1114.40-158,724-0.17%
2022/10/0700.001013.9013.85-107,799-0.13%
2022/10/0600.001213.7313.80-127,749-0.15%
2022/10/051113.751213.6813.65-17,728-0.01%
2022/10/041113.804113.8013.85-307,565-0.40%
2022/10/0300.00113.2513.35-17,350-0.01%
2022/09/30113.35113.0013.3507,3500.00%
2022/09/29113.301713.4113.30-167,315-0.22%
2022/09/28213.20613.2313.00-47,178-0.06%
2022/09/272713.761313.5813.80146,9800.20%
2022/09/26713.36113.5013.2566,4910.09%
2022/09/2300.00113.4513.30-16,525-0.02%
2022/09/22113.1000.0013.3516,5080.02%
2022/09/2100.00313.4213.25-36,501-0.05%
2022/09/20413.40313.4513.4016,5320.02%
2022/09/1900.00113.3513.35-16,621-0.02%
2022/09/16113.5000.0013.5516,6240.02%
2022/09/151514.06513.9813.75106,5710.15%
2022/09/141313.8000.0014.05136,3310.21%
2022/09/1300.00213.7513.60-25,983-0.03%
2022/09/12213.533513.4113.60-335,967-0.55%
2022/09/08112.8500.0013.0015,7440.02%
2022/09/0700.00412.8512.65-45,831-0.07%
2022/09/0600.00213.0512.90-25,988-0.03%
2022/09/05813.23213.2013.1066,0490.10%
2022/09/02713.49313.5713.4046,1140.07%
2022/08/3100.00113.4513.50-16,038-0.02%
2022/08/2600.00413.4013.40-45,955-0.07%
2022/08/222713.4400.0013.25276,7680.40%
2022/08/1900.001012.9513.30-106,584-0.15%
2022/08/1800.00212.7512.85-26,512-0.03%
2022/08/1600.001012.8112.80-106,590-0.15%
2022/08/15213.10113.0512.9016,6760.01%
2022/08/11213.00213.0013.0006,8630.00%
2022/08/09212.650.212.6512.801.86,9870.03%
2022/08/04612.122012.1512.35-147,311-0.19%
2022/08/03112.2500.0012.2517,3290.01%
2022/08/013012.8500.0012.85307,5000.40%
2022/07/26212.75112.8012.8017,8830.01%
2022/07/25212.95612.8312.95-48,106-0.05%
2022/07/22112.9000.0012.8518,6250.01%
2022/07/151212.51512.6012.60710,2400.07%
2022/07/143012.4200.0012.553010,4930.29%
2022/07/13112.351212.4512.45-1110,762-0.10%
2022/07/12112.1500.0012.10111,0230.01%
2022/07/11212.40112.4012.40111,2880.01%
2022/07/08112.35112.4012.30011,4990.00%
2022/07/072012.102012.1512.25011,5690.00%
2022/07/061312.0800.0011.901311,6590.11%
2022/07/011612.254611.8511.90-3012,021-0.25%
2022/06/301113.1000.0013.051113,4500.08%
2022/06/29213.2800.0013.30213,7250.01%
2022/06/2700.00613.6013.65-615,559-0.04%
2022/06/23113.20213.2013.30-116,027-0.01%
2022/06/2200.001013.4213.30-1016,351-0.06%
2022/06/21113.35413.2913.50-316,649-0.02%
2022/06/20313.1000.0013.05316,8040.02%
2022/06/171013.2100.0013.401016,9390.06%
2022/06/16313.48713.5713.35-416,949-0.02%
2022/06/15413.75813.6513.65-416,929-0.02%
2022/06/14613.17513.4513.50116,8510.01%
2022/06/13313.2700.0013.25316,8130.02%
2022/06/101013.701413.5713.75-416,748-0.02%
2022/06/084613.5500.0013.554616,7280.27%
2022/06/07313.5200.0013.50316,8360.02%
2022/06/06213.602713.5713.60-2516,876-0.15%
2022/06/02113.70213.6513.55-117,039-0.01%
2022/06/011713.811613.7613.65117,2380.01%
2022/05/313713.71413.7613.753317,6540.19%
2022/05/26213.2500.0013.25217,1880.01%
2022/05/25213.13113.2013.25117,2150.01%
2022/05/2400.001813.2513.10-1817,463-0.10%
2022/05/231813.2000.0013.201817,4640.10%
2022/05/203113.4500.0013.353117,5570.18%
2022/05/192313.191013.3013.301317,7370.07%
2022/05/182513.69413.6613.752117,7750.12%
2022/05/17113.55613.5013.40-517,906-0.03%
2022/05/161413.38213.2513.251217,8520.07%
2022/05/13713.09113.0513.05617,7210.03%
2022/05/12513.1000.0013.05517,6820.03%
2022/05/111613.5500.0013.401617,7090.09%
2022/05/10213.55113.5513.55117,7620.01%
2022/05/09113.3000.0013.30117,8200.01%
2022/05/06113.7000.0013.85117,9150.01%
2022/05/04314.074414.2014.05-4117,939-0.23%
2022/05/034514.351214.1014.253317,9460.18%
2022/04/29414.3600.0014.20418,0040.02%
2022/04/281114.314514.3014.20-3417,948-0.19%
2022/04/272815.26615.3515.252217,4480.13%
2022/04/262917.158017.0916.90-5117,033-0.30%
2022/04/25016.70216.4016.75-216,702-0.01%
2022/04/22217.059516.9516.85-9316,854-0.55%
2022/04/21216.954317.0116.95-4116,755-0.24%
2022/04/203216.643416.8016.85-216,595-0.01%
2022/04/1900.002016.6316.60-2016,477-0.12%
2022/04/181916.604816.2116.20-2916,325-0.18%
2022/04/154416.254316.2616.25116,2370.01%
2022/04/14215.882215.7215.90-2016,392-0.12%
2022/04/13415.08215.3315.35216,3350.01%
2022/04/121414.991714.9115.00-316,438-0.02%
2022/04/111014.62314.8014.75716,6560.04%
2022/04/081415.09915.1015.10516,8060.03%
2022/04/071115.2700.0014.901116,9800.06%
2022/04/0611315.894415.5015.306917,0510.40% 大買/
2022/04/011216.7200.0016.601215,7270.08%
2022/03/312417.3115216.9916.95-12815,984-0.80% 大賣/鉅額交易
2022/03/302017.225117.4517.30-3117,808-0.17%
2022/03/291416.502616.4516.45-1219,741-0.06%
2022/03/2811216.23316.2516.1510920,1480.54% 大買/鉅額交易
2022/03/25516.162416.0916.20-1920,036-0.09%
2022/03/241215.941315.9315.95-120,0770.00%
2022/03/231115.66815.6915.60320,3600.01%
2022/03/22615.23815.4915.30-220,845-0.01%
2022/03/2100.001015.1014.90-1021,933-0.05%
2022/03/1800.00115.0015.00-124,8640.00%
2022/03/17114.6500.0014.70126,6570.00%
2022/03/1500.00314.2014.25-327,040-0.01%
2022/03/14114.3000.0014.25127,0910.00%
2022/03/1100.00314.0314.05-327,057-0.01%
2022/03/10814.31614.2414.25227,0420.01%
2022/03/0900.00113.6513.65-126,9760.00%
2022/03/0800.001313.4513.25-1327,306-0.05%
2022/03/07414.05313.8713.80127,7130.00%
2022/03/041715.02615.1214.801127,7470.04%
2022/03/03315.30215.4015.25127,2030.00%
2022/03/02115.40115.3515.40027,2670.00%
2022/03/01115.501015.4515.45-927,387-0.03%
2022/02/24714.991415.4815.00-727,417-0.03%
2022/02/2300.00415.6815.70-427,282-0.01%
2022/02/221815.575715.4015.55-3927,374-0.14%
2022/02/217915.931316.0015.956627,4140.24%
2022/02/18115.6000.0015.55127,4020.00%
2022/02/17615.91315.8715.80327,6050.01%
2022/02/16215.65315.7315.75-127,8050.00%
2022/02/15115.40115.6015.40027,8220.00%
2022/02/14115.3500.0015.35127,9510.00%
2022/02/1100.006815.7015.65-6828,166-0.24%
2022/02/10216.05215.9015.85028,4770.00%
2022/02/09116.00715.9316.00-628,623-0.02%
2022/02/07215.25815.5015.55-629,690-0.02%
2022/01/24614.85514.7515.25131,4770.00%
2022/01/21215.25215.5015.05031,5620.00%
2022/01/2000.00415.5415.50-432,528-0.01%
2022/01/1900.00115.4515.45-133,5500.00%
2022/01/18616.00515.7015.75133,4460.00%
2022/01/171715.921215.7815.95533,3120.02%
2022/01/14415.381015.2715.40-632,914-0.02%
2022/01/1300.00215.3515.45-232,812-0.01%
2022/01/125615.57215.5515.605432,6620.17%
2022/01/1100.008415.5215.40-8432,513-0.26%
2022/01/101915.42315.5515.651632,3590.05%
2022/01/076115.921615.5215.404532,1420.14%
2022/01/0600.006015.7015.90-6031,686-0.19%
2022/01/05115.903615.8515.90-3531,530-0.11%
2022/01/04615.904115.7815.80-3531,298-0.11%
2022/01/03315.951615.8815.75-1330,921-0.04%
2021/12/302715.99116.0016.152630,5800.09%
2021/12/296215.86315.8715.955930,2580.19%
2021/12/285015.999415.9115.80-4429,953-0.15%
2021/12/276316.244616.3716.101729,5670.06%
2021/12/2410616.6518816.4516.20-8229,073-0.28% 大買/大賣/
2021/12/2329816.2030016.4816.75-226,855-0.01% 大買/大賣/
2021/12/222515.221415.3115.251123,6400.05%
2021/12/21314.6500.0014.90322,8890.01%
2021/12/207314.7500.0014.757322,7950.32%
2021/12/173114.68514.8414.952622,4310.12%
2021/12/164915.321115.2215.253821,7760.17%
2021/12/156015.407815.2015.20-1821,059-0.09%
2021/12/1415315.5513415.5816.001919,7480.10% 大買/大賣/
2021/12/133915.1615615.2715.40-11716,742-0.70% 大賣/鉅額交易
2021/12/1000.00814.0914.00-814,900-0.05%
2021/12/095913.955214.0014.00714,7430.05%
2021/12/0800.00213.5813.45-214,453-0.01%
2021/12/07113.30113.2513.25014,3530.00%
2021/12/0600.00113.1013.25-114,356-0.01%
2021/12/031.613.1400.0013.201.614,3310.01%
2021/12/021813.161213.0913.05614,2780.04%
2021/12/015213.14513.1313.354713,9010.34%
2021/11/301213.902714.0413.80-1513,348-0.11%
2021/11/29313.572013.5813.60-1713,049-0.13%
2021/11/261913.643013.8513.55-1112,952-0.08%
2021/11/25814.16414.2014.00412,8220.03%
2021/11/24514.051114.0514.00-612,771-0.05%
2021/11/23213.88113.8513.75112,5950.01%
2021/11/22614.00114.0014.00512,5280.04%
2021/11/191113.652913.7513.65-1812,391-0.15%
2021/11/181713.8600.0013.751712,2480.14%
2021/11/17614.14714.0914.15-112,060-0.01%
2021/11/164314.18514.3014.053811,7920.32%
2021/11/153914.122214.2614.201711,3850.15%
2021/11/122613.90313.8513.752310,9910.21%
2021/11/114313.944913.9313.80-610,980-0.05%
2021/11/10514.02514.0614.10010,8520.00%
2021/11/091313.9200.0013.951310,5710.12%
2021/11/081914.214714.3014.15-2810,175-0.28%
2021/11/0510314.2012514.2814.15-229,978-0.22% 大買/大賣/
2021/11/045114.5035.114.2314.1015.99,5320.17%
2021/11/035714.0613314.1214.10-768,585-0.89% 大賣/
2021/11/02913.23313.5013.1567,0210.09%
2021/11/016613.18713.3013.20596,7410.88%
2021/10/295.113.101213.0413.00-6.96,547-0.11%
2021/10/283013.5222.813.3412.857.26,2730.12%
2021/10/271113.1710913.6913.75-985,157-1.90% 大賣/
2021/10/26512.5500.0012.5054,1240.12%
2021/10/13211.8000.0011.8024,8320.04%
2021/10/04112.6500.0012.1015,7300.02%
2021/10/01112.70212.6512.70-15,691-0.02%
2021/09/301313.194513.2613.35-325,700-0.56%
2021/09/2900.00212.8512.80-25,639-0.04%
2021/09/27413.0500.0013.1046,4770.06%
2021/09/2400.00213.0012.85-27,422-0.03%
2021/09/23212.6000.0012.6527,4460.03%
2021/09/220.312.6500.0012.550.37,5580.00%
2021/09/1700.00212.9012.90-27,576-0.03%
2021/09/15212.9000.0012.7527,6820.03%
2021/09/141113.01112.8012.80107,7250.13%
2021/09/08212.70312.6212.45-17,955-0.01%
2021/09/066012.70812.5512.50528,0860.64%
2021/09/03112.75612.8712.75-58,099-0.06%
2021/09/0200.00112.6512.65-18,097-0.01%
2021/09/0100.00512.6512.70-58,140-0.06%
2021/08/31112.75112.6012.6508,1680.00%
2021/08/3000.001212.7512.70-128,237-0.15%
2021/08/271012.40212.4012.4088,2420.10%
2021/08/26512.3000.0012.2558,3640.06%
2021/08/24212.2000.0012.2028,7430.02%
2021/08/2300.00612.0612.20-68,858-0.07%
2021/08/2000.00411.6011.60-48,903-0.04%
2021/08/181011.51711.5611.9539,0750.03%
2021/08/171411.8100.0011.75149,2390.15%
2021/08/16212.0000.0011.9529,2360.02%
2021/08/1300.00212.5012.35-29,472-0.02%
2021/08/11212.50212.6512.4509,7890.00%
2021/08/10112.7000.0012.65110,0690.01%
2021/08/09312.8000.0012.75310,4300.03%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/0400.001313.0913.05-1311,781-0.11%
2021/07/3000.001013.0012.80-1012,724-0.08%
2021/07/281512.80512.9012.951013,6810.07%
2021/07/263013.3000.0013.303014,9800.20%
2021/07/2300.00413.2013.35-416,035-0.02%
2021/07/22412.96213.0312.95217,4800.01%
2021/07/211312.8200.0012.701320,1810.06%
2021/07/202813.11412.9512.902421,0530.11%
2021/07/16413.6500.0013.55421,7850.02%
2021/07/15113.40213.3513.40-122,0110.00%
2021/07/145313.2800.0013.205322,3440.24%
2021/07/13713.773613.8013.70-2922,681-0.13%
2021/07/12913.27613.3113.45322,8100.01%
2021/07/08113.3500.0013.30123,5540.00%
2021/07/071713.39513.3113.301224,3580.05%
2021/07/062413.51113.4013.452324,8740.09%
2021/07/05713.81213.7513.75525,6460.02%
2021/07/022313.84413.5513.651925,7610.07%
2021/07/013013.814314.0114.20-1325,282-0.05%
2021/06/3011.712.70312.8812.958.724,3880.04%
2021/06/29412.66312.6512.65124,4220.00%
2021/06/2800.00112.9512.90-124,5100.00%
2021/06/251013.00113.0013.00924,7550.04%
2021/06/24113.1500.0013.05124,8190.00%
2021/06/23412.73212.9012.90224,8650.01%
2021/06/221312.9600.0012.751325,0370.05%
2021/06/2100.009.413.0313.00-9.425,738-0.04%
2021/06/18313.389.613.3413.30-6.625,886-0.03%
2021/06/1700.00013.2513.40026,1710.00%
2021/06/16913.23313.5013.20626,2260.02%
2021/06/15413.2900.0013.30426,2240.02%
2021/06/11313.6000.0013.40326,2280.01%
2021/06/1000.0020.213.4513.45-20.226,429-0.08%
2021/06/09213.35100.813.3913.35-98.826,456-0.37%
2021/06/0800.00713.6813.65-726,517-0.03%
2021/06/07713.3400.0013.40726,6200.03%
2021/06/04113.7500.0013.75126,6250.00%
2021/06/03114.00313.9014.00-226,595-0.01%
2021/06/02613.9900.0013.90626,6330.02%
2021/06/0111.414.1200.0014.1511.426,5560.04%
2021/05/31613.7400.0013.60626,4070.02%
2021/05/28113.65213.7813.75-126,3830.00%
2021/05/27113.60113.6013.50026,3960.00%
2021/05/26313.40213.4513.40126,5000.00%
2021/05/255.113.33213.3013.353.126,6660.01%
2021/05/24712.719.112.8313.15-2.127,222-0.01%
2021/05/21213.15513.1713.05-327,328-0.01%
2021/05/201012.8000.0012.751027,3580.04%
2021/05/191212.871212.9012.95027,3840.00%
2021/05/18812.7213.112.8513.00-5.127,325-0.02%
2021/05/173512.421112.5412.052427,0530.09%
2021/05/142813.733513.5413.35-726,703-0.03%
2021/05/13713.361613.7713.70-926,358-0.03%
2021/05/121114.622414.0514.05-1326,237-0.05%
2021/05/115415.131915.2915.103525,6800.14%
2021/05/10716.291316.2215.95-625,353-0.02%
2021/05/071316.41116.2016.451225,2300.05%
2021/05/065.215.911115.8615.85-5.825,071-0.02%
2021/05/052616.29616.3615.802024,7890.08%
2021/05/0428.216.393916.4215.95-10.824,302-0.04%
2021/05/032917.416617.2717.00-3723,603-0.16%
2021/04/296118.033917.7817.952223,2020.09%
2021/04/289517.984217.7718.205322,5140.24%
2021/04/2784.217.3197.317.2317.15-13.122,603-0.06%
2021/04/26716.484416.4516.55-3721,278-0.17%
2021/04/231615.05715.1115.05920,4290.04%
2021/04/221015.477115.3214.90-6120,465-0.30%
2021/04/212915.712915.5715.75019,9530.00%
2021/04/20615.421515.2915.50-919,868-0.05%
2021/04/198415.1610015.1215.10-1620,218-0.08%
2021/04/163114.842214.7114.80920,2000.04%
2021/04/15714.492314.5514.70-1619,870-0.08%
2021/04/142414.062914.0114.25-519,696-0.03%
2021/04/137914.686614.6114.351319,4300.07%
2021/04/122414.111914.2614.20518,7210.03%
2021/04/096014.04413.9413.605618,3890.30%
2021/04/08513.3711.213.3213.45-6.217,549-0.04%
2021/04/071013.20113.2513.25917,2950.05%
2021/04/06813.09213.2013.10617,2880.03%
2021/04/0100.00413.1013.15-417,374-0.02%
2021/03/312913.151213.1513.101717,3900.10%
2021/03/301713.274613.2713.40-2917,506-0.17%
2021/03/293213.07213.0813.053017,2910.17%
2021/03/26512.95113.0013.00417,4050.02%
2021/03/25813.062.513.0413.005.517,3630.03%
2021/03/245613.412813.5713.352817,2410.16%
2021/03/23713.274313.3213.30-3616,581-0.22%
2021/03/221613.265913.2613.25-4316,405-0.26%
2021/03/194312.90812.9412.953516,3380.21%
2021/03/181113.05113.1013.001016,5370.06%
2021/03/17413.03313.0213.05117,0340.01%
2021/03/16113.10913.1513.05-817,687-0.05%
2021/03/1500.00613.0013.00-618,413-0.03%
2021/03/1200.000.212.9512.95-0.221,0050.00%
2021/03/11313.00612.9912.95-322,441-0.01%
2021/03/10212.9500.0012.85222,5780.01%
2021/03/091012.80112.8012.85923,0800.04%
2021/03/08212.881012.9112.80-823,497-0.03%
2021/03/05712.603412.6012.60-2724,374-0.11%
2021/03/04412.702.312.7712.701.724,4090.01%
2021/03/03412.6300.0012.70424,3680.02%
2021/03/0200.001312.8412.65-1324,338-0.05%
2021/02/26712.64512.7012.85224,2710.01%
2021/02/25712.931113.0512.90-424,110-0.02%
2021/02/244013.1977.213.1713.15-37.224,141-0.15%
2021/02/23212.702212.9313.00-2023,716-0.08%
2021/02/222212.866.412.8712.8515.623,5210.07%
2021/02/19312.40812.5112.50-523,311-0.02%
2021/02/181.112.16412.3012.40-2.923,370-0.01%
2021/02/17412.09312.1712.15123,5070.00%
2021/02/05511.952.711.9511.952.323,4450.01%
2021/02/04511.95511.9711.95023,4290.00%
2021/02/031612.19412.2012.101223,4780.05%
2021/02/02111.95112.0511.95023,3980.00%
2021/02/01211.90811.7711.85-623,633-0.03%
2021/01/29312.139.412.1611.90-6.423,502-0.03%
2021/01/28412.131112.0812.05-723,483-0.03%
2021/01/27512.30612.2312.25-123,3830.00%
2021/01/26312.35412.3612.25-123,4180.00%
2021/01/251012.312312.1912.20-1323,317-0.06%
2021/01/2267.212.152812.2512.1539.223,2140.17%
2021/01/214712.645712.4012.20-1023,060-0.04%
2021/01/20119.213.083113.6212.5588.222,6700.39% 大買/
2021/01/196612.9910413.4313.65-3821,024-0.18% 大賣/
2021/01/18612.711012.5512.45-419,600-0.02%
2021/01/15812.63112.8012.65719,4560.04%
2021/01/141512.70112.5512.651419,2260.07%
2021/01/13912.58712.5612.70219,1620.01%
2021/01/125612.783312.8312.652318,9200.12%
2021/01/11612.732912.6712.90-2318,273-0.13%
2021/01/08712.33312.5012.30417,8870.02%
2021/01/07212.40712.3612.25-517,859-0.03%
2021/01/06712.461612.2012.05-917,744-0.05%
2021/01/054612.481012.4012.353617,5300.21%
2021/01/041912.442212.4812.40-317,483-0.02%
2020/12/31612.1711.312.2212.15-5.317,220-0.03%
2020/12/30312.153112.1512.15-2817,212-0.16%
2020/12/29712.231512.1912.10-817,220-0.05%
2020/12/282212.041312.1512.20917,0960.05%
2020/12/253512.0200.0012.003516,8990.21%
2020/12/241212.00812.0412.05416,7900.02%
2020/12/231511.642011.5811.65-516,502-0.03%
2020/12/225211.63111.6011.555116,8110.30%
2020/12/21211.701111.7011.70-916,792-0.05%
2020/12/18311.72311.7711.80016,7880.00%
2020/12/17711.69111.7011.70616,7940.04%
2020/12/16511.8500.0011.80516,9020.03%
2020/12/15811.731011.7511.60-216,895-0.01%
2020/12/143012.123312.0011.95-316,681-0.02%
2020/12/115112.3610.412.0612.0540.616,5260.25%
2020/12/103712.348012.4612.25-4316,018-0.27%
2020/12/095913.062013.0112.853915,3340.25%
2020/12/089113.343713.4313.305414,5430.37%
2020/12/074312.754212.8413.00112,7990.01%
2020/12/04211.802511.7511.85-2311,654-0.20%
2020/12/036112.065811.9411.85311,5440.03%
2020/12/022311.762411.8211.85-111,207-0.01%
2020/12/011011.672011.7211.85-1010,941-0.09%
2020/11/30111.1000.0011.15110,9810.01%
2020/11/2700.00511.1011.10-511,217-0.04%
2020/11/26211.1000.0011.15211,6020.02%
2020/11/2400.002011.1311.05-2012,677-0.16%
2020/11/23511.20711.1111.15-214,643-0.01%
2020/11/17110.9000.0010.85115,6150.01%
2020/11/16110.90710.7111.00-615,533-0.04%
2020/11/1100.00011.0511.25015,6110.00%
2020/11/0900.002.611.0611.15-2.615,422-0.02%
2020/11/05210.7000.0010.75215,1350.01%
2020/11/0400.001510.7810.80-1515,084-0.10%
2020/11/0300.001110.6710.80-1115,042-0.07%
2020/11/02710.5000.0010.50714,9900.05%
2020/10/29810.67210.7010.65615,1790.04%
2020/10/2800.001510.9710.85-1515,196-0.10%
2020/10/27911.1000.0011.00915,1940.06%
2020/10/2600.001011.1011.05-1015,238-0.07%
2020/10/211011.25111.1511.15915,2660.06%
2020/10/20111.0500.0011.00115,3130.01%
2020/10/19111.25111.3511.15015,3180.00%
2020/10/16611.1400.0011.10615,2490.04%
2020/10/15511.20811.0811.20-315,421-0.02%
2020/10/1400.00111.0511.10-115,347-0.01%
2020/10/1300.00410.9010.95-415,327-0.03%
2020/10/12410.85211.1010.80215,4680.01%
2020/10/07610.7800.0010.80615,6930.04%
2020/10/0600.005010.9010.85-5015,800-0.32%
2020/09/2900.005010.5510.55-5016,206-0.31%
2020/09/2800.001510.6510.55-1516,324-0.09%
2020/09/2500.00110.7010.60-116,428-0.01%
2020/09/245110.605211.0010.60-116,355-0.01%
2020/09/231511.0500.0011.001516,1950.09%
2020/09/22111.2000.0010.95116,2370.01%
2020/09/216311.2300.0011.106316,1620.39%
2020/09/1700.0020010.9511.00-20015,891-1.26% 大賣/鉅額交易
2020/09/16510.9000.0010.90515,9190.03%
2020/09/155010.8500.0010.905015,8390.32%
2020/09/14110.8500.0011.00115,8890.01%
2020/09/11210.9000.0010.90216,0320.01%
2020/09/10111.50211.1811.15-116,059-0.01%
2020/09/092011.3000.0011.302015,6140.13%
2020/09/0800.00111.1011.00-115,355-0.01%
2020/09/07211.3500.0011.15215,3150.01%
2020/09/04510.95210.9011.05315,1940.02%
2020/09/032311.25411.1311.251915,0490.13%
2020/09/02511.1300.0011.15514,0600.04%
2020/09/01111.10111.1511.15013,8380.00%
2020/08/3125511.671811.7111.5023713,5771.75% 大買/鉅額交易
2020/08/28111.70311.7211.65-213,207-0.02%
2020/08/271312.2141.112.3312.00-28.112,715-0.22%
2020/08/261111.5013111.5411.55-12010,746-1.12% 大賣/鉅額交易
2020/08/25210.5000.0010.5029,5850.02%
2020/08/2410010.50110.6510.55999,6631.02%
2020/08/21110.4500.0010.3519,6900.01%
2020/08/2019.86110.309.8509,6120.00%
2020/08/18110.40210.5510.45-19,560-0.01%
2020/08/14210.15310.1010.10-19,850-0.01%
2020/08/12210.0500.0010.05210,1200.02%
2020/08/1100.00910.1010.05-910,255-0.09%
2020/08/07510.10110.2010.15410,5230.04%
2020/08/05110.1000.0010.10110,9940.01%
2020/08/04109.90210.1010.05811,1820.07%
2020/08/0329.6700.009.66211,8270.02%
2020/07/3100.0009.879.82012,0400.00%
2020/07/2719.6639.719.60-213,675-0.01%
2020/07/2439.9500.009.79314,3820.02%
2020/07/23110.0000.0010.00114,5270.01%
2020/07/2200.00210.0510.10-214,993-0.01%
2020/07/211110.09110.0010.051015,6880.06%
2020/07/1739.7800.009.81316,4440.02%
2020/07/15210.0300.0010.05216,2460.01%
2020/07/1410010.1710110.1010.10-116,196-0.01% 大賣/
2020/07/132010.5300.0010.352016,0650.12%
2020/07/1000.003110.2010.35-3116,005-0.19%
2020/07/09210.50110.4510.40115,8370.01%
2020/07/0800.001010.7510.85-1015,841-0.06%
2020/07/07410.7400.0010.70415,8550.03%
2020/07/06110.7500.0010.75116,2610.01%
2020/07/031810.7600.0010.701816,3470.11%
2020/07/0200.00110.9010.95-116,061-0.01%
2020/06/3000.00210.8010.85-215,914-0.01%
2020/06/24510.8500.0010.85515,8150.03%
2020/06/231210.9000.0010.801215,8550.08%
2020/06/2200.006510.9611.00-6515,783-0.41%
2020/06/19510.95611.0510.90-115,754-0.01%
2020/06/185311.2900.0011.105315,6250.34%
2020/06/17211.0800.0011.05215,4410.01%
2020/06/15110.9000.0010.80114,9610.01%
2020/06/121111.102711.0611.10-1614,869-0.11%
2020/06/11511.65511.4511.40014,8120.00%
2020/06/092511.953011.8912.00-514,786-0.03%
2020/06/0800.003011.9511.80-3014,834-0.20%
2020/06/0500.00011.9011.90014,7110.00%
2020/06/0400.001311.8511.90-1314,627-0.09%
2020/06/0300.004111.7711.75-4114,623-0.28%
2020/06/022711.6500.0011.702714,4840.19%
2020/05/291511.57511.5511.401014,5380.07%
2020/05/282511.7900.0011.552514,3880.17%
2020/05/2500.00311.7011.65-314,155-0.02%
2020/05/223511.81511.7511.803014,2420.21%
2020/05/212312.0000.0011.802314,0180.16%
2020/05/2000.002011.9512.00-2013,776-0.15%
2020/05/1900.001011.7512.00-1013,648-0.07%
2020/05/1800.00211.8511.80-213,559-0.01%
2020/05/141211.62111.8011.601113,4070.08%
2020/05/131511.7300.0011.801513,3360.11%
2020/05/11212.1000.0012.05212,9580.02%
2020/05/08812.221612.3812.10-812,833-0.06%
2020/05/071012.853212.8512.65-2212,065-0.18%
2020/05/061412.881112.6512.60311,8430.03%
2020/05/053112.50912.8612.502211,5250.19%
2020/05/041812.91312.6712.801511,1520.13%
2020/04/3000.006112.7413.05-6110,819-0.56%
2020/04/296413.17113.0012.956310,5570.60%
2020/04/28512.501012.4012.45-510,052-0.05%
2020/04/271013.00212.8512.80810,1010.08%
2020/04/245113.102612.8812.85259,8180.25%
2020/04/23612.52412.7912.9529,2390.02%
2020/04/22511.55111.4511.8048,3640.05%
2020/04/1700.000.411.7511.80-0.48,7960.00%
2020/04/15111.75311.8511.75-29,561-0.02%
2020/04/143311.75511.8511.75289,7170.29%
2020/04/10411.855411.7511.80-509,925-0.50%
2020/04/091712.02212.1012.00159,9130.15%
2020/04/085411.1700.0011.25549,4850.57%
2020/03/3119.9700.009.8419,4150.01%
2020/03/2719.9400.009.8519,5990.01%
2020/03/2500.0069.649.50-69,978-0.06%
2020/03/2059.2300.009.49511,7260.04%
2020/03/1200.003011.6511.40-3011,792-0.25%
2020/03/113012.4500.0012.153011,7050.26%
2020/03/1000.00312.1512.45-311,678-0.03%
2020/03/06513.0000.0013.00511,4470.04%
2020/03/04513.2000.0013.25511,3360.04%
2020/03/0300.00313.6013.40-311,326-0.03%
2020/03/022013.351013.7013.351011,3250.09%
2020/02/2700.001013.4013.30-1011,503-0.09%
2020/02/251313.971014.0013.95311,7510.03%
2020/02/20214.3500.0014.35211,4920.02%
2020/02/18314.70814.4414.40-511,391-0.04%
2020/02/1300.003614.2714.10-3611,192-0.32%
2020/02/12814.4400.0014.55811,0850.07%
2020/02/111014.58314.6014.50711,0170.06%
2020/02/063014.3000.0014.303010,7400.28%
2020/02/05114.2000.0014.10110,6500.01%
2020/02/043013.803014.2514.30010,5160.00%
2020/01/313013.703014.0014.10010,1720.00%
2020/01/301513.50213.4513.35139,9310.13%
2020/01/2000.002114.7814.80-219,574-0.22%
2020/01/1700.00114.5014.50-19,365-0.01%
2020/01/16114.2500.0014.2519,3270.01%
2020/01/1500.00214.5014.40-29,355-0.02%
2020/01/14714.24814.4314.35-19,170-0.01%
2020/01/131114.16314.5014.4088,9530.09%
2020/01/10813.86114.0014.0078,6350.08%
2020/01/09213.801613.7714.10-148,226-0.17%
2020/01/0700.00513.7013.50-57,430-0.07%
2020/01/06713.41113.4513.4567,3000.08%
2019/12/250.112.902212.9512.95-21.96,616-0.33%
2019/12/231013.25313.2713.2076,4430.11%
2019/12/19113.601013.7313.85-96,089-0.15%
2019/12/18713.68313.6013.6045,9930.07%
2019/12/171813.082313.6113.55-55,544-0.09%
2019/12/1200.002012.4012.25-204,687-0.43%
2019/12/1100.006.912.3912.45-6.94,599-0.15%
2019/12/101012.3000.0012.25104,4480.22%
2019/12/091012.201012.4012.3504,4080.00%
2019/12/0500.00211.8511.85-24,185-0.05%
2019/12/02411.7500.0011.7544,1760.10%
2019/11/271011.8800.0012.10104,0900.24%
2019/11/26312.251312.2212.00-104,033-0.25%
2019/11/2200.004111.7311.75-413,469-1.18%
2019/11/191011.2500.0011.40103,3110.30%
2019/11/152011.2000.0011.25203,3460.60%
2019/11/1400.00611.2511.30-63,435-0.17%
2019/11/0800.000.511.3011.35-0.53,325-0.01%
2019/11/041311.3000.0011.35133,3020.39%
2019/10/3000.00711.3511.20-73,468-0.20%
2019/10/2400.00511.5011.50-53,392-0.15%
2019/10/07510.7000.0010.6552,8810.17%
2019/10/03510.7500.0010.7552,8690.17%
2019/09/2300.00311.4211.30-32,695-0.11%
2019/09/20111.20111.1511.2002,5390.00%
2019/09/1800.000.110.4010.45-0.12,4740.00%
2019/09/1100.00110.5510.50-12,662-0.04%
2019/09/052010.50110.5010.45192,5870.73%
2019/08/2800.00610.3010.30-62,550-0.24%
2019/08/27110.3500.0010.2512,5450.04%
2019/08/2300.00110.3510.40-12,525-0.04%
2019/08/2000.003010.6010.50-302,518-1.19%
2019/08/1900.00510.6010.65-52,486-0.20%
2019/08/1600.003010.3010.50-302,380-1.26%
2019/08/1500.001810.3510.30-182,356-0.76%
2019/08/1400.006010.5010.40-602,347-2.56%
2019/08/1300.003010.4010.40-302,347-1.28%
2019/08/12210.504810.5010.40-462,339-1.97%
2019/08/0700.00510.3010.20-52,443-0.20%
2019/08/0600.003010.1710.30-302,457-1.22%
2019/08/0100.001.210.6710.60-1.22,475-0.05%
2019/07/3100.00110.3010.40-12,319-0.04%
2019/07/2600.002010.3010.30-202,335-0.86%
2019/07/1700.000.210.2510.30-0.22,550-0.01%
2019/07/1000.00110.3010.40-12,668-0.04%
2019/07/0900.00110.3510.35-12,701-0.04%
2019/07/0200.001210.7010.65-122,851-0.42%
2019/06/2700.001910.7510.80-193,047-0.62%
2019/06/2600.00110.8510.85-13,076-0.03%
2019/06/255110.7050.210.7010.650.82,9930.03%
2019/06/205010.25510.2510.30452,6021.73%
2019/06/1900.00210.2010.20-22,777-0.07%
2019/06/18010.0000.0010.0502,8530.00%
2019/06/17110.1500.0010.1012,9060.03%
2019/06/12310.2300.0010.2033,2820.09%
2019/06/11210.2000.0010.1523,3290.06%
2019/06/0400.00210.2010.20-23,714-0.05%
2019/06/0300.001610.1710.15-163,817-0.42%
2019/05/2300.00510.1010.05-55,042-0.10%
2019/05/1500.003010.1010.20-305,294-0.57%
2019/05/133010.55210.5010.40285,2750.53%
2019/04/2900.001010.9510.85-106,136-0.16%
2019/04/26711.0400.0011.0076,0940.11%
2019/04/251611.27111.4011.30156,0670.25%
2019/04/2200.00211.0511.05-26,024-0.03%
2019/04/17611.0400.0011.1065,9460.10%
2019/04/16211.153511.1011.15-335,858-0.56%
2019/04/1500.001011.2511.25-105,825-0.17%
2019/03/291011.453311.3111.35-235,405-0.43%
2019/03/2800.00111.4511.50-15,324-0.02%
2019/03/2600.00111.5511.50-15,303-0.02%
2019/03/25411.46211.3511.5525,3030.04%
2019/03/223711.8700.0011.55375,2710.70%
2019/03/21111.8500.0011.9015,0850.02%
2019/03/20111.9000.0011.9015,0180.02%
2019/03/192012.302612.1512.00-64,995-0.12%
2019/03/186512.12212.1012.20635,0721.24%
2019/03/15211.8000.0012.0024,9400.04%
2019/03/14211.8500.0011.9024,9330.04%
2019/03/13411.833011.9711.90-265,199-0.50%
2019/03/1200.004212.0011.95-425,175-0.81%
2019/03/11212.0800.0012.0025,1280.04%
2019/03/082011.9500.0011.95204,9800.40%
2019/03/072011.901212.0011.9084,9300.16%
2019/03/061211.8100.0011.85124,8280.25%
2019/03/0500.00212.0012.05-24,720-0.04%
2019/03/0400.002612.2012.20-264,589-0.57%
2019/02/274212.032611.9311.85164,2760.37%
2019/02/251011.5000.0011.40103,6210.28%
2019/02/151511.30511.4011.30103,3850.30%
2019/02/14111.4500.0011.6013,3090.03%
2019/02/13911.5000.0011.5093,2310.28%
2019/02/1100.001011.4511.65-103,120-0.32%
2019/01/30211.15611.2011.15-42,870-0.14%
2019/01/291010.95410.8510.9062,5620.23%
2019/01/28610.884510.8310.95-392,474-1.58%
2019/01/2400.001010.2010.20-102,118-0.47%
2019/01/2300.001510.3010.20-152,121-0.71%
2019/01/2100.002010.2510.15-202,154-0.93%
2019/01/141010.30810.3510.3022,1230.09%
2019/01/0900.00210.0810.20-22,106-0.09%
2019/01/021010.1000.0010.00102,1910.46%
2018/12/281110.1000.0010.10112,1640.51%
2018/12/2700.00109.9510.00-102,192-0.46%
2018/12/2419.7200.009.7612,1830.05%
2018/12/1959.9200.009.9052,2850.22%
2018/12/1800.0019.939.92-12,325-0.04%
2018/12/11710.30710.1710.1502,9360.00%
2018/12/1000.0029.9210.10-22,747-0.07%
2018/12/064010.1500.0010.05402,6521.51%
2018/10/3100.0019.239.25-12,673-0.04%
2018/10/2419.1700.009.4512,7350.04%
2018/10/2339.2739.239.2202,7150.00%
2018/10/1900.0019.199.40-12,820-0.04%
2018/10/1119.6000.009.6012,7250.04%
2018/09/27810.8500.0010.9082,4880.32%
2018/09/2500.00210.9010.90-22,527-0.08%
2018/09/2100.00110.9510.85-12,538-0.04%
2018/09/201010.74911.1710.8512,4340.04%
2018/09/18310.4500.0010.5031,9530.15%
2018/09/1300.00310.5010.45-31,864-0.16%
2018/09/10610.5000.0010.4061,8350.33%
2018/09/0400.00110.5010.45-11,827-0.05%
2018/09/0300.0020010.3010.30-2001,724-11.60% 大賣/鉅額交易
2018/08/22110.1500.0010.2011,7880.06%
2018/08/2000.00610.2010.10-61,779-0.34%
2018/08/1720010.1500.0010.102001,80511.08% 大買/鉅額交易
2018/08/1479.99110.0010.0561,8530.32%
2018/08/0700.001810.2510.30-181,992-0.90%
2018/07/3100.00210.2510.15-22,006-0.10%
2018/07/3000.001010.0010.05-101,967-0.51%
2018/07/2700.002010.009.99-202,005-1.00%
2018/07/26209.941710.0010.0532,0250.15%
2018/07/2419.7600.009.8312,0140.05%
2018/07/1859.8400.009.8452,1870.23%
2018/07/1600.0029.619.62-22,193-0.09%
2018/07/0200.0039.969.96-32,228-0.13%
2018/06/14410.00310.009.9712,2080.05%
2018/06/12510.1000.0010.1052,2160.23%
2018/06/06209.991009.979.99-802,176-3.68%
2018/06/0400.0029.979.94-22,142-0.09%
2018/05/3159.8300.009.9452,1430.23%
2018/05/3000.0039.749.76-32,095-0.14%
2018/05/2519.93209.969.83-192,076-0.91%
2018/05/231210.0000.009.99122,0280.59%
2018/05/1600.0047.210.1510.15-47.21,956-2.41%
2018/05/142010.4000.0010.20201,9901.00%
2018/05/1100.00510.2510.25-51,877-0.27%
2018/04/231210.2000.0010.20122,3640.51%
2018/04/20610.2000.0010.2562,3590.25%
2018/04/1800.00610.3210.35-62,362-0.25%
2018/04/1600.00110.4010.35-12,436-0.04%
2018/04/1100.00110.3510.35-12,917-0.03%
2018/04/10110.3500.0010.3012,9430.03%
2018/04/0200.00210.3010.30-22,971-0.07%
2018/03/31010.25510.3010.30-52,976-0.17%
2018/03/3000.001210.2710.30-123,001-0.40%
2018/03/2900.00110.3010.30-13,167-0.03%
2018/03/2800.00610.3510.30-63,172-0.19%
2018/03/2110010.5500.0010.451003,1703.15%
2018/03/1200.000.310.2010.20-0.33,095-0.01%
2018/03/0700.00210.1010.10-23,154-0.06%
2018/02/2300.00110.3010.35-13,506-0.03%
2018/02/09310.0000.0010.1034,3960.07%
2018/02/0800.00110.1010.25-14,390-0.02%
2018/02/0700.00110.2510.10-14,394-0.02%
2018/02/02610.7000.0010.6564,3350.14%
2018/01/3100.00210.8010.75-24,383-0.05%
2018/01/3000.00510.9010.85-54,452-0.11%
2018/01/29110.90511.0010.90-44,456-0.09%
2018/01/26511.1000.0010.9054,5230.11%
2018/01/25310.95211.0011.0514,4640.02%
2018/01/24210.8000.0010.9024,4780.04%
2018/01/2200.00110.9011.00-14,443-0.02%
2018/01/1900.00711.0611.10-74,641-0.15%
2018/01/18211.00611.0011.00-44,409-0.09%
2018/01/16110.8000.0010.8014,3560.02%
2018/01/12210.7500.0010.7524,5130.04%
2018/01/10810.91310.9510.8554,6410.11%
2018/01/091111.186.611.1611.104.44,6080.10%
2018/01/08811.041710.8911.05-94,338-0.21%
2018/01/05110.7500.0010.7514,2800.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章