楠梓電 (2316)-元大-桃興券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.50	51.90	-1	3,619	-0.03%
2024/11/18	2	52.30	0	0.00	52.10	2	3,617	0.06%
2024/11/15	0	0.00	2	53.95	53.30	-2	3,598	-0.06%
2024/11/14	3	54.17	1	54.50	53.90	2	3,624	0.06%
2024/11/13	1	54.90	2	54.95	54.50	-1	3,606	-0.03%
2024/11/12	11	54.05	12	54.58	54.30	-1	3,535	-0.03%
2024/11/06	2	52.00	0	0.00	51.50	2	3,521	0.06%
2024/11/04	0	0.00	2	52.00	51.90	-2	3,594	-0.06%
2024/10/29	0	0.00	1	52.20	52.60	-1	3,702	-0.03%
2024/10/25	1	55.70	2.2	54.99	54.90	-1.2	3,739	-0.03%
2024/10/24	6	54.62	1	54.20	53.60	5	3,742	0.13%
2024/10/23	1	55.10	1	55.50	55.20	0	3,735	0.00%
2024/10/22	2	53.95	4	53.80	55.00	-2	3,704	-0.05%
2024/10/21	9	54.69	12	54.08	53.50	-3	3,708	-0.08%
2024/10/18	5	53.38	0	0.00	54.30	5	3,688	0.14%
2024/10/17	0	0.00	1	51.90	52.20	-1	3,632	-0.03%
2024/10/15	1	53.80	0	0.00	52.40	1	3,672	0.03%
2024/10/14	11	52.81	11	53.03	53.30	0	3,698	0.00%
2024/10/11	16	52.20	25	51.72	51.50	-9	3,855	-0.23%
2024/10/09	1	54.20	4	55.40	53.60	-3	4,047	-0.07%
2024/10/08	21	56.20	32	56.33	54.00	-11	4,169	-0.26%
2024/10/07	46	56.38	30.4	56.96	56.00	15.6	3,963	0.39%
2024/10/04	6	50.88	22	53.36	54.40	-16	3,569	-0.45%
2024/10/01	5	50.45	1	50.90	49.50	4	3,370	0.12%
2024/09/30	5	50.31	3	50.90	50.60	2	3,289	0.06%
2024/09/27	0.2	47.30	0.2	47.20	47.40	0	3,276	0.00%
2024/09/26	8	47.60	0	0.00	46.55	8	3,300	0.24%
2024/09/24	0	46.50	0	0.00	46.70	0	3,407	0.00%
2024/09/23	0	46.95	0	0.00	46.75	0	3,456	0.00%
2024/09/04	2	46.40	0	0.00	46.15	2	5,605	0.04%
2024/09/03	5	52.36	4	52.43	50.60	1	5,558	0.02%
2024/08/29	0	0.00	1	47.65	47.90	-1	5,479	-0.02%
2024/08/20	1	49.95	0	0.00	49.55	1	5,787	0.02%
2024/08/19	0	0.00	0	49.50	49.50	0	5,805	0.00%
2024/08/16	3	50.00	0	0.00	49.75	3	5,845	0.05%
2024/08/12	0	0.00	1	47.80	47.50	-1	6,064	-0.02%
2024/08/09	1	46.15	0	0.00	45.70	1	6,076	0.02%
2024/08/07	0	0.00	1	46.50	46.55	-1	6,145	-0.02%
2024/08/06	1	42.30	1	42.45	42.35	0	6,132	0.00%
2024/08/05	3	43.30	1	44.00	43.70	2	6,099	0.03%
2024/08/02	2	49.00	1	50.80	48.00	1	6,064	0.02%
2024/08/01	2	53.10	1	52.30	52.30	1	6,067	0.02%
2024/07/31	1	52.50	0	0.00	51.70	1	6,150	0.02%
2024/07/22	0	0.00	0.4	53.30	52.90	-0.4	7,126	-0.01%
2024/07/19	1	54.70	1	54.20	53.00	0	7,283	0.00%
2024/07/18	1	53.00	1	53.20	53.30	0	7,413	0.00%
2024/07/17	1	55.70	0	0.00	54.50	1	7,377	0.01%
2024/07/16	0	0.00	0.1	54.80	55.10	-0.1	7,352	0.00%
2024/07/15	0	0.00	1	54.10	54.00	-1	7,348	-0.01%
2024/07/12	3.1	57.52	3	58.90	55.90	0.1	7,270	0.00%
2024/07/11	27	57.34	0	0.00	55.30	27	7,089	0.38%
2024/07/10	1	58.80	33.2	59.58	60.90	-32.2	6,875	-0.47%
2024/07/09	5.2	57.27	6	54.97	55.40	-0.8	6,690	-0.01%
2024/07/08	16	56.33	1	55.60	56.30	15	6,642	0.23%
2024/07/05	1	55.70	0	0.00	56.00	1	6,529	0.02%
2024/07/04	1.3	54.72	0	0.00	55.00	1.3	6,642	0.02%
2024/07/03	2	56.00	0	0.00	54.20	2	6,673	0.03%
2024/07/01	2	53.75	0	0.00	53.60	2	6,687	0.03%
2024/06/28	3	57.37	0	0.00	56.00	3	6,626	0.05%
2024/06/27	0.5	57.70	28	56.74	56.60	-27.5	6,662	-0.41%
2024/06/26	5.2	59.55	1	57.70	57.70	4.2	6,718	0.06%
2024/06/25	5	57.94	6	58.18	58.70	-1	6,641	-0.02%
2024/06/24	3	59.07	2	57.90	58.10	1	6,588	0.02%
2024/06/21	46.2	61.64	18	61.29	60.40	28.2	6,621	0.43%
2024/06/20	19	56.83	26.1	57.52	59.40	-7.1	6,041	-0.12%
2024/06/19	3	53.33	2	53.90	54.00	1	5,438	0.02%
2024/06/17	1	48.70	1	49.30	48.55	0	5,317	0.00%
2024/06/14	0	0.00	7	48.59	49.50	-7	5,453	-0.13%
2024/06/13	0	0.00	5	46.69	46.80	-5	5,472	-0.09%
2024/06/12	5	46.20	3	46.30	46.20	2	5,477	0.04%
2024/06/07	1	46.65	0	0.00	46.60	1	5,546	0.02%
2024/06/05	1	46.20	0	0.00	46.40	1	5,593	0.02%
2024/06/04	2	47.10	0	0.00	46.85	2	5,709	0.04%
2024/06/03	4	47.38	8	46.47	47.20	-4	5,731	-0.07%
2024/05/31	7	45.14	5	46.58	44.70	2	5,800	0.03%
2024/05/30	7	44.87	2	44.85	44.30	5	5,982	0.08%
2024/05/29	0	0.00	1	46.30	45.45	-1	6,052	-0.02%
2024/05/27	0	0.00	2	46.88	46.60	-2	6,046	-0.03%
2024/05/22	1	45.95	0	0.00	45.80	1	5,956	0.02%
2024/05/21	0	0.00	5	46.85	46.70	-5	5,921	-0.08%
2024/05/20	5	46.55	2	47.10	46.70	3	5,886	0.05%
2024/05/16	1	45.80	12	45.46	46.00	-11	5,793	-0.19%
2024/05/15	1	44.50	0	0.00	44.65	1	5,688	0.02%
2024/05/14	5	43.90	0	0.00	44.25	5	5,678	0.09%
2024/05/13	6	44.13	2	44.25	44.45	4	5,629	0.07%
2024/05/10	6	42.93	4	43.35	43.15	2	5,571	0.04%
2024/05/09	7	44.83	6	43.88	43.85	1	5,547	0.02%
2024/05/07	6	44.40	6	45.03	44.85	0	5,514	0.00%
2024/05/06	2	46.18	1	45.60	45.10	1	5,461	0.02%
2024/05/03	8	46.68	7	45.64	45.35	1	5,370	0.02%
2024/05/02	12	48.40	4	48.30	48.35	8	5,180	0.15%
2024/04/30	6	47.23	27	47.77	49.20	-21	4,804	-0.44%
2024/04/29	3	44.82	1	44.65	44.75	2	4,657	0.04%
2024/04/26	3	43.97	0	0.00	44.05	3	5,190	0.06%
2024/04/25	27	44.34	25	44.37	43.75	2	5,210	0.04%
2024/04/24	0	0.00	9	44.24	44.40	-9	5,008	-0.18%
2024/04/23	1	40.20	0	0.00	40.40	1	4,857	0.02%
2024/04/22	2	40.30	0	0.00	39.55	2	4,847	0.04%
2024/04/18	4	41.38	0	0.00	41.45	4	4,792	0.08%
2024/04/17	0	0.00	3	42.90	42.45	-3	4,777	-0.06%
2024/04/16	6	41.82	0	0.00	40.95	6	4,760	0.13%
2024/04/15	1	43.85	0	0.00	43.30	1	4,734	0.02%
2024/04/12	1	44.50	4	44.93	45.05	-3	4,685	-0.06%
2024/04/11	2	44.30	0	0.00	44.20	2	4,641	0.04%
2024/04/10	16	45.78	11.9	44.97	45.50	4.1	4,608	0.09%
2024/04/09	11	45.93	10	45.78	46.35	1	4,445	0.02%
2024/04/08	15	45.48	17	45.77	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	5	44.84	44.55	-5	4,282	-0.12%
2024/04/02	1	43.70	0.1	43.90	43.80	0.9	4,229	0.02%
2024/04/01	1	44.25	2	44.60	44.15	-1	4,203	-0.02%
2024/03/29	7	43.81	7.1	44.06	43.30	-0.1	4,117	0.00%
2024/03/28	6	43.18	3	42.90	42.20	3	4,024	0.07%
2024/03/26	1	43.30	4	44.14	43.10	-3	3,888	-0.08%
2024/03/25	3	43.03	9.2	42.84	44.45	-6.2	3,696	-0.17%
2024/03/22	7	40.46	1	40.40	40.65	6	3,510	0.17%
2024/03/21	4.2	41.10	0	0.00	40.60	4.2	3,487	0.12%
2024/03/20	3	41.23	1	41.75	41.20	2	3,474	0.06%
2024/03/19	8.2	42.59	3	42.48	42.00	5.2	3,455	0.15%
2024/03/18	0	0.00	15.1	42.70	43.25	-15.1	3,248	-0.46%
2024/03/15	0	0.00	4	39.30	39.35	-4	3,101	-0.13%
2024/03/14	11	39.16	2	39.25	39.05	9	3,083	0.29%
2024/03/13	0	0.00	1	41.45	41.20	-1	3,024	-0.03%
2024/03/12	2	42.05	3	42.13	41.70	-1	2,994	-0.03%
2024/03/11	6	41.00	3	40.80	41.00	3	2,932	0.10%
2024/03/08	16	39.63	18	40.45	41.55	-2	2,875	-0.07%
2024/03/07	8	39.87	0	0.00	39.90	8	2,798	0.29%
2024/03/06	2	42.32	12	41.58	41.25	-10	2,737	-0.37%
2024/03/05	5	39.81	8	39.71	39.85	-3	2,530	-0.12%
2024/03/04	3	36.50	3	36.63	38.00	0	2,288	0.00%
2024/03/01	2	36.55	0	0.00	36.65	2	2,199	0.09%
2024/02/26	0	35.50	0	0.00	35.20	0	2,202	0.00%
2024/02/23	1	35.80	0	0.00	35.60	1	2,227	0.04%
2024/02/20	0.1	36.40	0	0.00	36.05	0.1	2,304	0.00%
2024/02/02	1	35.30	1	34.80	34.80	0	2,311	0.00%
2024/01/31	0	0.00	4	35.15	34.85	-4	2,335	-0.17%
2024/01/30	0	0.00	0.1	35.30	35.15	-0.1	2,330	-0.01%
2024/01/25	2	36.20	0	0.00	35.85	2	2,333	0.09%
2024/01/23	19	36.10	14	35.66	35.45	5	2,242	0.22%
2024/01/22	10.1	39.03	6	38.45	36.50	4.1	2,058	0.20%
2024/01/19	0	0.00	24	40.47	40.55	-24	1,467	-1.64%
2024/01/05	6	37.23	0	0.00	37.40	6	1,467	0.41%
2023/12/29	0	0.00	1	38.75	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	2	38.55	38.30	-2	1,602	-0.12%
2023/12/15	3	38.32	3	38.05	37.90	0	2,626	0.00%
2023/12/14	2	38.60	2	38.75	38.65	0	2,634	0.00%
2023/12/05	1	37.95	2	38.05	38.10	-1	2,993	-0.03%
2023/12/04	2	38.83	0	0.00	38.60	2	3,340	0.06%
2023/11/28	2	37.13	0	0.00	37.30	2	3,506	0.06%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	2	38.08	7	39.16	38.85	-5	3,554	-0.14%
2023/11/20	1	37.40	5	37.50	37.80	-4	3,503	-0.11%
2023/11/15	0	0.00	2	36.93	36.75	-2	3,540	-0.06%
2023/11/13	1	36.50	0	0.00	36.50	1	3,610	0.03%
2023/11/10	0	0.00	2	37.30	36.55	-2	3,655	-0.05%
2023/11/09	3	35.95	0	0.00	36.05	3	3,711	0.08%
2023/11/08	1	36.05	0	0.00	35.95	1	3,925	0.03%
2023/11/06	0	0.00	0.1	35.55	35.70	-0.1	4,183	0.00%
2023/11/02	0	0.00	1	35.60	35.45	-1	4,405	-0.02%
2023/11/01	1	34.65	0	0.00	34.50	1	4,416	0.02%
2023/10/31	0	0.00	1	33.95	33.60	-1	4,435	-0.02%
2023/10/25	1	35.10	0	0.00	35.10	1	4,632	0.02%
2023/10/24	0	0.00	1	33.20	33.75	-1	4,658	-0.02%
2023/10/23	0	0.00	1	33.25	32.85	-1	4,752	-0.02%
2023/10/18	1	32.60	0	0.00	32.90	1	5,460	0.02%
2023/10/17	1	35.55	28	33.79	33.60	-27	5,932	-0.46%
2023/10/16	2	35.40	0	0.00	35.00	2	6,281	0.03%
2023/10/13	1	35.70	0	0.00	35.85	1	6,385	0.02%
2023/10/12	2	37.15	0	0.00	36.80	2	6,419	0.03%
2023/10/11	0	0.00	16	37.28	36.65	-16	6,398	-0.25%
2023/10/06	4	38.75	1	38.00	37.90	3	6,359	0.05%
2023/10/05	9	39.73	0	0.00	38.60	9	6,316	0.14%
2023/10/04	2	39.50	0	0.00	39.70	2	6,273	0.03%
2023/10/03	5	40.08	1	40.50	40.10	4	6,240	0.06%
2023/10/02	2	40.48	0.1	40.30	39.55	1.9	6,148	0.03%
2023/09/28	21	41.26	17	40.91	40.30	4	6,067	0.07%
2023/09/27	2	39.40	0	0.00	39.75	2	5,836	0.03%
2023/09/26	15	40.20	1	39.00	38.70	14	5,742	0.24%
2023/09/25	6	39.73	0	0.00	39.40	6	5,674	0.11%
2023/09/22	9	39.60	6.1	39.88	40.50	2.9	5,553	0.05%
2023/09/20	1	38.05	1	38.40	37.70	0	5,212	0.00%
2023/09/19	2	37.63	6	37.96	38.20	-4	5,096	-0.08%
2023/09/18	1	37.80	1	38.20	37.50	0	5,050	0.00%
2023/09/15	2	37.88	8	37.81	37.85	-6	4,985	-0.12%
2023/09/13	15	35.22	25	35.10	35.00	-10	4,847	-0.21%
2023/09/12	12	35.23	4	35.06	35.45	8	4,819	0.17%
2023/09/11	18	36.86	30.1	35.50	35.40	-12.1	4,774	-0.25%
2023/09/08	14	38.08	2	38.30	38.30	12	4,705	0.26%
2023/09/07	16	37.99	9	37.72	38.40	7	4,576	0.15%
2023/09/06	0	0.00	1	38.45	38.50	-1	4,210	-0.02%
2023/09/01	1	35.00	1	35.60	34.45	0	3,952	0.00%
2023/08/31	0	0.00	1	34.80	34.60	-1	3,913	-0.03%
2023/08/30	0	0.00	1	33.75	34.60	-1	3,890	-0.03%
2023/08/25	3	34.62	1	34.70	34.05	2	3,768	0.05%
2023/08/23	12	35.89	1	35.55	35.55	11	3,704	0.30%
2023/08/22	0	0.00	10	34.85	35.20	-10	3,680	-0.27%
2023/08/18	11	35.64	17	36.81	35.65	-6	3,615	-0.17%
2023/08/17	7	37.22	20	36.85	37.10	-13	3,573	-0.36%
2023/08/16	18	36.50	1	36.05	36.50	17	3,513	0.48%
2023/08/15	0	0.00	1.1	36.95	36.80	-1.1	3,443	-0.03%
2023/08/14	2	36.00	4	37.93	37.50	-2	3,319	-0.06%
2023/08/11	4	34.91	0	0.00	35.00	4	3,095	0.13%
2023/08/09	25.1	40.16	0	0.00	39.10	25.1	2,786	0.90%
2023/08/08	2	43.05	0.1	43.95	43.40	1.9	2,654	0.07%
2023/08/07	0	0.00	2	47.03	47.10	-2	2,536	-0.08%
2023/08/02	1	43.30	22	41.99	43.85	-21	2,432	-0.86%
2023/08/01	0	0.00	2	44.95	46.45	-2	2,372	-0.08%
2023/07/31	2	44.55	1.2	44.68	44.90	0.8	2,332	0.03%
2023/07/26	0	43.70	0	0.00	44.85	0	2,115	0.00%
2023/07/25	2	46.23	1.4	48.62	45.95	0.6	2,001	0.03%
2023/07/24	2	45.05	6	46.22	47.05	-4	1,817	-0.22%
2023/07/21	6	42.02	10.9	42.25	42.80	-4.9	1,638	-0.30%
2023/07/20	13	38.06	14	38.31	38.95	-1	1,237	-0.08%
2023/07/19	5	34.75	16	36.84	37.10	-11	737	-1.49%
2023/07/18	0	0.00	22	33.01	33.75	-22	329	-6.67%
2023/07/17	0	0.00	3.4	29.37	30.70	-3.4	209	-1.65%
2023/07/13	1	27.80	0	27.50	27.60	1	137	0.72%
2023/06/20	0.1	28.00	0	0.00	28.05	0.1	174	0.06%
2023/06/15	0.3	28.10	0	0.00	28.25	0.3	182	0.14%
2023/06/12	0.4	28.63	0	0.00	28.80	0.4	181	0.21%
2023/05/29	0	0.00	1	28.00	28.05	-1	178	-0.56%
2023/05/23	0.4	28.04	0	0.00	28.20	0.4	179	0.22%
2023/05/04	0.3	28.25	0	0.00	28.40	0.3	169	0.18%
2023/04/11	2	29.30	0	0.00	29.20	2	150	1.33%
2023/04/10	0	0.00	1	29.05	29.05	-1	147	-0.68%
2023/03/16	0	28.00	0	0.00	27.85	0	104	0.00%
2023/02/23	0.6	27.93	0	0.00	27.95	0.6	102	0.58%
2023/02/22	0	0.00	1	28.00	27.95	-1	104	-0.96%
2023/02/14	0.3	27.73	0	0.00	27.90	0.3	123	0.24%
2023/02/08	0.1	27.95	0	0.00	27.95	0.1	129	0.09%
2022/09/16	1	27.05	0	0.00	27.05	1	145	0.69%
2022/08/03	0	0.00	10	28.00	27.80	-10	176	-5.66%
2022/07/08	10	28.00	0	0.00	27.85	10	201	4.96%
2022/06/21	0	28.30	0	0.00	29.20	0	231	0.00%
2022/06/06	0.2	29.10	0	0.00	29.20	0.2	249	0.08%
2022/06/01	0.3	28.95	0	0.00	29.10	0.3	270	0.11%
2022/05/24	0	0.00	1	28.65	28.70	-1	300	-0.33%
2022/05/10	0	0.00	1	28.10	28.20	-1	366	-0.27%
2022/05/09	0	0.00	2	28.30	28.30	-2	371	-0.54%
2022/04/22	0	0.00	1	29.20	28.95	-1	645	-0.15%
2022/04/13	0	29.00	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0.1	28.95	0	0.00	28.95	0.1	1,064	0.00%
2022/03/30	0.2	31.10	0	0.00	31.15	0.2	2,323	0.01%
2022/03/28	11.2	31.00	0	0.00	31.20	11.2	2,338	0.48%
2022/03/25	0	32.25	0	0.00	32.25	0	2,330	0.00%
2022/03/24	0.5	32.37	0	0.00	32.30	0.5	2,335	0.02%
2022/03/23	0.2	32.40	0	0.00	32.40	0.2	2,344	0.01%
2022/03/21	0	0.00	1	32.00	31.80	-1	2,347	-0.04%
2022/03/15	0	30.60	0	0.00	30.55	0	2,407	0.00%
2022/03/14	0	0.00	1	31.30	31.30	-1	2,402	-0.04%
2022/03/10	1	31.45	0	0.00	31.30	1	2,399	0.04%
2022/03/09	1	31.10	0	0.00	30.95	1	2,395	0.04%
2022/03/08	1.2	30.68	1	30.70	30.70	0.2	2,395	0.01%
2022/03/07	1.1	31.61	0	0.00	31.55	1.1	2,397	0.05%
2022/03/02	0	0.00	1	33.40	33.65	-1	2,386	-0.04%
2022/02/24	1	32.10	0	0.00	32.10	1	2,373	0.04%
2022/02/22	10	33.10	0	0.00	33.15	10	2,369	0.42%
2022/02/21	0.1	33.90	0	0.00	34.00	0.1	2,364	0.00%
2022/02/18	1	33.45	0	0.00	33.85	1	2,360	0.04%
2022/02/15	0	0.00	1	32.50	32.45	-1	2,332	-0.04%
2022/02/10	0	0.00	0.1	33.55	33.40	-0.1	2,324	-0.01%
2022/02/09	0	0.00	0.1	33.90	34.00	-0.1	2,318	-0.01%
2022/02/08	1	33.10	0	0.00	33.35	1	2,321	0.04%
2022/01/25	0	0.00	5	33.20	32.15	-5	2,304	-0.22%
2022/01/24	1	32.90	11	33.42	33.20	-10	2,291	-0.44%
2022/01/21	0	0.00	2	34.50	34.00	-2	2,274	-0.09%
2022/01/20	8	35.14	0	0.00	35.25	8	2,246	0.36%
2022/01/19	1	34.50	3	35.22	35.10	-2	2,232	-0.09%
2022/01/18	6	35.23	5	34.81	34.50	1	2,189	0.05%
2022/01/17	54	35.74	36.2	35.10	35.05	17.9	2,160	0.83%
2022/01/14	7	34.34	7	34.67	34.70	0	2,044	0.00%
2022/01/13	0	0.00	1	35.55	35.40	-1	1,981	-0.05%
2022/01/12	8	35.11	9	35.27	35.20	-1	1,938	-0.05%
2022/01/11	2	34.50	0	0.00	34.60	2	1,880	0.11%
2022/01/10	0.1	34.20	0	0.00	34.50	0.1	1,796	0.01%
2022/01/07	4	33.76	0	0.00	33.85	4	1,758	0.23%
2022/01/05	0	0.00	6	34.54	34.55	-6	1,633	-0.37%
2022/01/04	3	34.98	0	0.00	35.50	3	1,601	0.19%
2022/01/03	2	35.78	0	36.15	35.20	2	1,566	0.13%
2021/12/30	6	36.71	4	36.54	37.00	2	1,491	0.13%
2021/12/29	12	36.73	15	37.05	36.60	-3	1,363	-0.22%
2021/12/28	56	38.60	50	37.32	36.80	6	1,209	0.50%
2021/12/27	5	36.60	0	0.00	37.75	5	618	0.81%
2021/12/15	0	0.00	1	30.60	30.30	-1	279	-0.36%
2021/12/01	1	29.50	0	0.00	29.30	1	200	0.50%
2021/11/22	0	0.00	1	29.45	29.50	-1	199	-0.50%
2021/11/17	0	0.00	5	29.04	29.20	-5	192	-2.60%
2021/11/03	5.5	28.40	0	0.00	28.40	5.5	208	2.64%
2021/10/28	0	0.00	3	28.65	28.60	-3	211	-1.42%
2021/10/18	0	27.55	0	0.00	27.80	0	242	0.00%
2021/09/02	0	0.00	2	27.70	27.70	-2	422	-0.47%
2021/08/31	0	0.00	1	27.95	28.00	-1	424	-0.24%
2021/08/17	3	28.78	1	28.85	28.55	2	444	0.45%
2021/08/12	0	0.00	0.6	28.95	28.95	-0.6	450	-0.13%
2021/08/10	0.3	29.35	10	29.50	29.30	-9.7	469	-2.06%
2021/08/09	1	29.80	5	29.75	29.75	-4	488	-0.82%
2021/08/04	0.2	30.05	0	0.00	30.20	0.2	559	0.04%
2021/07/21	0	0.00	1	30.90	30.00	-1	720	-0.14%
2021/07/20	1	30.85	0	0.00	30.75	1	731	0.14%
2021/07/19	0	0.00	1	31.20	31.30	-1	748	-0.13%
2021/07/14	1	31.25	0	0.00	30.70	1	846	0.12%
2021/07/13	9	31.43	1	31.55	31.20	8	891	0.90%
2021/07/09	0	0.00	1	30.75	30.75	-1	1,083	-0.09%
2021/07/02	0	0.00	2	30.35	30.15	-2	1,696	-0.12%
2021/06/29	1	30.15	0	0.00	30.10	1	1,717	0.06%
2021/06/25	0	0.00	1	30.25	30.30	-1	1,747	-0.06%
2021/06/24	10	30.20	0	0.00	30.15	10	1,754	0.57%
2021/06/18	1	29.30	0	0.00	29.30	1	1,820	0.05%
2021/06/17	0	0.00	0	29.65	29.95	0	1,826	0.00%
2021/06/15	0	0.00	0.7	29.64	30.10	-0.7	1,837	-0.04%
2021/05/17	0	0.00	5	25.20	25.20	-5	1,937	-0.26%
2021/05/13	2	27.10	1	26.65	27.05	1	1,922	0.05%
2021/05/07	0.3	31.30	0	0.00	32.00	0.3	1,873	0.02%
2021/05/05	0	0.00	1	31.25	31.10	-1	1,882	-0.05%
2021/05/04	5	31.72	0	0.00	31.10	5	1,880	0.27%
2021/05/03	0	0.00	19	33.00	32.50	-19	1,860	-1.02%
2021/04/28	0	0.00	0.1	34.50	35.60	-0.1	1,815	0.00%
2021/04/27	2	34.30	0	0.00	34.50	2	1,817	0.11%
2021/04/21	3	36.40	0	0.00	36.30	3	1,792	0.17%
2021/04/19	0.1	35.90	3	36.08	36.20	-2.9	1,744	-0.17%
2021/04/16	7.2	36.33	0	0.00	36.85	7.2	1,688	0.43%
2021/04/15	16.2	36.85	5	36.25	36.25	11.2	1,612	0.69%
2021/04/14	10	38.00	4.7	38.23	38.25	5.3	1,465	0.36%
2021/04/13	2.2	33.40	3	33.67	34.80	-0.8	973	-0.08%
2021/04/12	3	32.35	0	0.00	32.20	3	917	0.33%
2021/04/08	2	32.50	2	32.68	32.75	0	935	0.00%
2021/03/29	0	0.00	1	32.30	32.05	-1	896	-0.11%
2021/03/26	2	32.35	37	32.25	32.35	-35	888	-3.94%
2021/03/25	20	31.99	0	0.00	31.30	20	863	2.32%
2021/03/23	0	0.00	1.1	31.51	31.05	-1.1	832	-0.13%
2021/03/19	1	31.00	0	0.00	31.20	1	829	0.12%
2021/03/17	0	30.50	0	0.00	30.60	0	844	0.00%
2021/03/16	0.1	30.50	0	0.00	30.60	0.1	874	0.01%
2021/03/12	0	0.00	1	30.35	30.30	-1	878	-0.11%
2021/03/10	16	30.06	0	0.00	29.95	16	864	1.85%
2021/03/09	0	30.15	0	0.00	30.15	0	850	0.00%
2021/03/03	0	0.00	0	30.85	31.00	0	819	0.00%
2021/02/03	0	0.00	2	30.45	30.20	-2	770	-0.26%
2021/01/27	0	0.00	1	30.55	30.20	-1	741	-0.13%
2021/01/26	0	0.00	1	30.50	30.30	-1	721	-0.14%
2021/01/25	0	0.00	0.9	30.40	30.70	-0.9	728	-0.12%
2021/01/20	2	31.00	4	30.56	30.20	-2	715	-0.28%
2021/01/19	2	31.90	0	0.00	31.50	2	688	0.29%
2021/01/18	4	32.23	4	32.10	32.00	0	673	0.00%
2021/01/14	1	31.40	1	31.50	31.30	0	622	0.00%
2021/01/12	0	0.00	15	30.60	30.75	-15	614	-2.44%
2021/01/08	0	0.00	2	30.83	30.85	-2	612	-0.33%
2021/01/07	0	0.00	5	31.00	30.95	-5	620	-0.81%
2021/01/06	1.1	31.08	0	0.00	30.85	1.1	616	0.18%
2021/01/05	0	0.00	2	32.33	32.20	-2	598	-0.33%
2021/01/04	21	32.30	12	32.52	32.75	9	588	1.53%
2020/12/31	0	0.00	10	31.60	31.70	-10	568	-1.76%
2020/12/29	15	31.73	0	0.00	31.70	15	570	2.63%
2020/12/24	2	31.45	0	0.00	31.40	2	593	0.34%
2020/12/21	10	30.98	0	0.00	30.85	10	593	1.68%
2020/12/16	2	30.50	0	0.00	31.40	2	650	0.31%
2020/12/11	0	0.00	0.2	31.70	31.80	-0.2	712	-0.03%
2020/12/10	0	0.00	0.1	32.20	32.00	-0.1	695	-0.01%
2020/12/04	0	0.00	1.8	31.06	31.05	-1.8	714	-0.25%
2020/11/19	0	0.00	1	30.75	30.70	-1	944	-0.11%
2020/11/17	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2020/11/10	0	0.00	1.6	29.19	29.30	-1.6	1,100	-0.15%
2020/11/09	2	28.65	0	0.00	28.65	2	1,115	0.18%
2020/10/28	0.1	29.20	0.4	29.20	29.25	-0.3	1,435	-0.02%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/22	2	29.05	0	0.00	29.00	2	1,603	0.12%
2020/10/08	2	30.40	0	0.00	30.30	2	1,919	0.10%
2020/10/06	0	0.00	3	30.90	30.70	-3	2,231	-0.13%
2020/09/23	3	29.57	3	29.90	29.55	0	2,303	0.00%
2020/09/22	2	30.10	0	0.00	30.10	2	2,315	0.09%
2020/09/15	1	31.10	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	1	31.55	31.45	-1	2,483	-0.04%
2020/09/08	1	31.00	0	0.00	31.05	1	2,492	0.04%
2020/09/07	3	31.75	0	0.00	31.45	3	2,518	0.12%
2020/09/04	2	31.30	3	31.65	31.85	-1	2,559	-0.04%
2020/09/03	0	0.00	2	32.15	32.00	-2	2,574	-0.08%
2020/09/02	1	31.75	0	0.00	31.75	1	2,589	0.04%
2020/08/31	0	0.00	4	31.40	31.65	-4	2,721	-0.15%
2020/08/27	0	0.00	3	31.55	31.20	-3	2,819	-0.11%
2020/08/21	0	0.00	2	31.05	31.00	-2	2,849	-0.07%
2020/08/20	2	30.33	1	30.20	30.20	1	2,835	0.04%
2020/08/19	2	31.90	0	0.00	31.50	2	2,783	0.07%
2020/08/18	2	31.60	4	31.94	32.35	-2	2,771	-0.07%
2020/08/17	7	33.35	7	32.45	32.30	0	2,785	0.00%
2020/08/11	3	31.67	0	0.00	31.65	3	2,792	0.11%
2020/08/10	1	31.55	59	31.52	31.65	-58	2,805	-2.07%
2020/08/07	1	31.55	0	0.00	31.55	1	2,881	0.03%
2020/08/06	42	32.92	0	0.00	32.25	42	2,976	1.41%
2020/08/05	18	32.78	3	32.67	32.35	15	2,985	0.50%
2020/08/04	0	0.00	0.5	31.85	31.90	-0.5	2,951	-0.02%
2020/08/03	2	32.03	2	31.95	31.75	0	3,005	0.00%
2020/07/31	0.5	31.90	0	0.00	32.05	0.5	3,141	0.02%
2020/07/29	2	29.90	0	0.00	29.90	2	3,142	0.06%
2020/07/28	0	0.00	8	29.83	29.55	-8	3,169	-0.25%
2020/07/24	4	32.28	2	32.40	31.00	2	3,238	0.06%
2020/07/22	2	32.05	0	0.00	32.05	2	3,209	0.06%
2020/07/21	0	0.00	2	32.00	31.75	-2	3,251	-0.06%
2020/07/17	2	31.05	1	31.10	31.25	1	3,353	0.03%
2020/07/16	2	31.05	1	30.75	30.95	1	3,354	0.03%
2020/07/15	0	0.00	2	31.50	30.90	-2	3,371	-0.06%
2020/07/14	5	31.84	0	0.00	31.20	5	3,437	0.15%
2020/07/10	0	0.00	1	31.15	31.30	-1	3,502	-0.03%
2020/07/09	0	0.00	1	32.25	31.70	-1	3,509	-0.03%
2020/07/08	0	0.00	4	32.90	32.70	-4	3,475	-0.12%
2020/07/07	14	34.26	4	34.15	33.30	10	3,438	0.29%
2020/07/06	1	32.40	4	32.33	32.20	-3	3,247	-0.09%
2020/07/02	0	0.00	2	31.40	31.75	-2	3,337	-0.06%
2020/06/30	3	31.83	3	32.27	31.80	0	3,329	0.00%
2020/06/24	1	31.85	1	32.05	31.85	0	3,283	0.00%
2020/06/18	0	0.00	12	30.94	31.05	-12	3,388	-0.35%
2020/06/16	2	30.55	0	0.00	30.70	2	3,407	0.06%
2020/06/12	5	29.10	0	0.00	29.70	5	3,499	0.14%
2020/06/11	1	30.75	0	0.00	29.80	1	3,551	0.03%
2020/06/10	1	31.00	1	31.20	31.05	0	3,575	0.00%
2020/06/08	6	31.97	1	31.90	31.75	5	3,732	0.13%
2020/06/05	1	32.30	0	0.00	32.60	1	3,822	0.03%
2020/06/04	1	30.90	3	32.47	33.25	-2	3,757	-0.05%
2020/06/01	0	0.00	2	30.40	30.50	-2	3,773	-0.05%
2020/05/28	1	29.95	0	0.00	29.90	1	3,955	0.03%
2020/05/26	1	30.20	8.9	30.26	30.10	-7.9	4,049	-0.20%
2020/05/25	1	30.00	0	0.00	29.75	1	4,099	0.02%
2020/05/19	0	0.00	11	30.10	29.90	-11	4,304	-0.26%
2020/05/18	1	30.20	1	30.40	29.70	0	4,332	0.00%
2020/05/15	0	0.00	6	31.55	31.35	-6	4,320	-0.14%
2020/05/13	3	33.82	4	33.71	34.10	-1	4,242	-0.02%
2020/05/12	8	32.94	7	33.14	32.75	1	4,172	0.02%
2020/05/11	9	33.16	5	33.23	32.80	4	4,192	0.10%
2020/05/08	62	33.78	63	33.01	33.00	-1	4,171	-0.02%
2020/05/07	52	33.63	41.9	33.72	33.75	10.1	4,128	0.24%
2020/05/06	0	0.00	1	32.00	32.50	-1	3,973	-0.03%
2020/04/30	0	0.00	1	30.55	30.70	-1	4,002	-0.02%
2020/04/29	0	0.00	2	30.25	30.05	-2	4,048	-0.05%
2020/04/28	0	0.00	1	30.25	29.90	-1	4,118	-0.02%
2020/04/27	4	30.00	0	0.00	30.00	4	4,102	0.10%
2020/04/24	0	0.00	10	29.25	29.90	-10	4,067	-0.25%
2020/04/23	13	30.04	9	29.92	30.00	4	4,024	0.10%
2020/04/21	3	27.42	2	28.03	27.60	1	3,900	0.03%
2020/04/20	0	0.00	5	28.10	28.10	-5	3,893	-0.13%
2020/04/17	1	28.80	4	28.75	28.20	-3	3,921	-0.08%
2020/04/13	0	0.00	5	27.55	27.30	-5	3,830	-0.13%
2020/04/09	1	27.90	0	0.00	27.50	1	3,836	0.03%
2020/04/08	3	27.63	1	27.40	27.50	2	3,787	0.05%
2020/04/07	1	25.80	6	26.38	27.35	-5	3,708	-0.13%
2020/04/06	0	0.00	2	24.35	24.90	-2	3,624	-0.06%
2020/04/01	4	24.36	0	0.00	24.35	4	3,629	0.11%
2020/03/27	6	24.28	2	24.80	23.45	4	3,644	0.11%
2020/03/26	1.5	24.28	2	24.55	24.45	-0.5	3,624	-0.01%
2020/03/25	12	25.00	1	25.20	24.80	11	3,583	0.31%
2020/03/24	0	0.00	1	22.90	23.15	-1	3,566	-0.03%
2020/03/23	1	22.00	0	0.00	21.70	1	3,563	0.03%
2020/03/19	2	21.95	5	21.35	21.35	-3	3,569	-0.08%
2020/03/18	1	24.15	1	24.60	23.70	0	3,507	0.00%
2020/03/17	4	25.09	4	25.05	24.05	0	3,465	0.00%
2020/03/16	2	27.85	0	0.00	26.35	2	3,404	0.06%
2020/03/13	5	26.70	4	27.34	27.80	1	3,360	0.03%
2020/03/12	8	30.04	4	29.90	29.50	4	3,248	0.12%
2020/03/11	4	32.45	16	33.71	31.85	-12	3,194	-0.38%
2020/03/10	2	29.85	16	30.23	31.85	-14	3,175	-0.44%
2020/03/09	12	31.43	0	0.00	30.60	12	3,159	0.38%
2020/03/06	6	33.27	4	33.15	33.15	2	3,114	0.06%
2020/03/04	1	33.95	1	34.40	33.65	0	3,160	0.00%
2020/03/03	0	0.00	3	33.80	34.70	-3	3,102	-0.10%
2020/02/27	0	0.00	10	32.93	32.00	-10	3,094	-0.32%
2020/02/26	1	34.85	6	35.22	34.05	-5	3,068	-0.16%
2020/02/25	0	0.00	7	35.08	35.30	-7	3,005	-0.23%
2020/02/24	13	35.71	0	0.00	35.50	13	2,927	0.44%
2020/02/20	3	33.27	0	0.00	33.20	3	2,754	0.11%
2020/02/19	0	0.00	1	32.41	33.10	-1	2,772	-0.04%
2020/02/18	2	32.40	1	32.90	32.05	1	2,769	0.04%
2020/02/13	0	0.00	1	32.20	31.90	-1	3,069	-0.03%
2020/02/12	5	32.50	0	0.00	32.45	5	3,106	0.16%
2020/02/07	2	31.60	0	0.00	31.90	2	3,191	0.06%
2020/02/05	2	30.85	1	31.00	30.70	1	3,409	0.03%
2020/02/04	1	31.20	0	0.00	30.45	1	3,419	0.03%
2020/01/31	0	0.00	1	29.20	29.00	-1	3,792	-0.03%
2020/01/30	0	0.00	1	32.00	31.95	-1	3,912	-0.03%
2020/01/20	0	0.00	0.4	35.50	35.50	-0.4	3,978	-0.01%
2020/01/17	14	35.39	0	0.00	35.40	14	4,034	0.35%
2020/01/16	1	35.20	0	0.00	35.00	1	4,040	0.02%
2020/01/13	0	0.00	5	35.86	35.90	-5	4,102	-0.12%
2020/01/09	0	0.00	3	34.65	35.25	-3	4,079	-0.07%
2020/01/08	0	0.00	2	33.65	33.05	-2	4,160	-0.05%
2019/12/27	10	35.50	0	0.00	35.40	10	4,719	0.21%
2019/12/26	0	0.00	4.1	35.57	35.60	-4.1	4,775	-0.09%
2019/12/25	4	35.33	1	35.35	35.45	3	4,891	0.06%
2019/12/23	2	35.65	1	35.35	35.20	1	4,976	0.02%
2019/12/20	1	35.80	0	0.00	35.90	1	5,115	0.02%
2019/12/19	2	36.15	1	36.10	36.20	1	5,398	0.02%
2019/12/17	4.2	37.63	5	37.51	37.45	-0.8	5,645	-0.01%
2019/12/16	0	0.00	0.5	36.70	36.95	-0.5	5,677	-0.01%
2019/12/13	1	36.40	1.9	36.31	36.10	-0.9	5,838	-0.02%
2019/12/10	1	36.50	3	38.00	36.75	-2	6,386	-0.03%
2019/12/09	0	0.00	3	37.65	37.55	-3	6,564	-0.05%
2019/12/06	10	38.01	2	37.95	37.85	8	6,966	0.11%
2019/12/05	1	38.70	6	38.58	38.30	-5	7,574	-0.07%
2019/12/04	1	36.65	1	38.00	37.20	0	7,826	0.00%
2019/12/03	3	37.10	2	37.10	36.80	1	7,856	0.01%
2019/12/02	5	36.70	2	36.95	37.40	3	7,926	0.04%
2019/11/27	0	0.00	4	37.33	37.25	-4	8,128	-0.05%
2019/11/26	6	37.37	1	37.70	37.40	5	8,147	0.06%
2019/11/25	0	0.00	2	35.30	35.40	-2	8,077	-0.02%
2019/11/21	1	36.30	3	36.38	36.25	-2	8,214	-0.02%
2019/11/20	0	0.00	3	37.10	36.60	-3	8,297	-0.04%
2019/11/18	1	36.50	0	0.00	36.80	1	8,600	0.01%
2019/11/15	7	36.62	7	36.39	36.70	0	8,821	0.00%
2019/11/14	1	36.80	1	36.45	36.45	0	8,860	0.00%
2019/11/13	3	37.43	16	37.09	36.80	-13	9,065	-0.14%
2019/11/12	3	36.00	2	35.88	37.55	1	9,032	0.01%
2019/11/11	3	37.25	0	0.00	35.90	3	9,088	0.03%
2019/11/08	1	37.00	2.8	37.28	37.30	-1.8	9,167	-0.02%
2019/11/07	4	36.85	0	0.00	37.15	4	9,234	0.04%
2019/11/06	1	37.05	2	37.25	37.65	-1	9,330	-0.01%
2019/11/05	5	37.70	5	37.90	37.75	0	9,537	0.00%
2019/11/04	1	38.20	10	37.02	37.00	-9	9,807	-0.09%
2019/10/31	4	39.89	5	39.33	39.00	-1	9,916	-0.01%
2019/10/30	2	39.18	6.7	39.99	40.00	-4.7	9,878	-0.05%
2019/10/29	22.1	43.95	6	43.27	42.30	16.1	9,505	0.17%
2019/10/28	1	45.80	5	46.54	47.00	-4	9,285	-0.04%
2019/10/25	3	44.52	0	0.00	45.20	3	9,251	0.03%
2019/10/24	1	45.90	0	0.00	45.95	1	9,217	0.01%
2019/10/23	1	46.25	1	46.60	46.30	0	9,233	0.00%
2019/10/22	0	0.00	5	47.11	46.45	-5	9,305	-0.05%
2019/10/21	2	46.10	0	0.00	46.10	2	9,352	0.02%
2019/10/18	2	46.58	1	46.65	46.45	1	9,372	0.01%
2019/10/17	8	46.74	6	46.73	47.00	2	9,363	0.02%
2019/10/16	4	47.65	6	46.00	46.95	-2	9,330	-0.02%
2019/10/15	5.3	45.68	24	47.13	46.20	-18.7	9,178	-0.20%
2019/10/14	24.4	44.06	3.2	43.99	46.45	21.2	9,056	0.23%
2019/10/09	3.3	42.37	14	43.54	42.25	-10.7	8,947	-0.12%
2019/10/08	3.1	45.90	1	47.20	45.55	2.1	8,873	0.02%
2019/10/07	8.4	47.62	11.9	47.51	46.80	-3.5	8,856	-0.04%
2019/09/25	5.8	44.10	3	44.05	44.00	2.8	8,806	0.03%
2019/09/24	4	45.56	4	45.70	44.00	0	8,839	0.00%
2019/09/20	12	44.33	3	44.08	44.15	9	8,816	0.10%
2019/09/19	10	43.55	20	43.37	44.10	-10	8,695	-0.12%
2019/09/18	21	43.64	20	43.45	43.30	1	8,647	0.01%
2019/09/17	47	43.73	46	43.74	43.55	1	8,562	0.01%
2019/09/16	30	43.16	20	43.54	44.00	10	8,396	0.12%
2019/09/12	88	40.95	87	40.69	40.60	1	8,089	0.01%
2019/09/11	9	40.96	10	41.10	41.40	-1	7,907	-0.01%
2019/09/10	1	40.80	3	40.78	41.10	-2	7,876	-0.03%
2019/09/09	63	41.12	61	40.91	40.30	2	7,794	0.03%
2019/09/06	4	40.81	0	0.00	41.10	4	7,618	0.05%
2019/09/05	82	40.87	89	40.95	40.70	-7	7,491	-0.09%
2019/09/04	30	40.74	42	40.51	40.10	-12	7,222	-0.17%
2019/09/03	20	40.15	15	40.56	40.70	5	7,030	0.07%
2019/09/02	28	39.64	32	39.90	40.70	-4	6,847	-0.06%
2019/08/30	70.2	38.63	64	38.72	39.25	6.2	6,462	0.10%
2019/08/29	2	33.95	20	36.26	36.45	-18	5,841	-0.31%
2019/08/27	2	33.75	0	0.00	33.55	2	5,464	0.04%
2019/08/26	0	0.00	4	32.48	32.50	-4	5,411	-0.07%
2019/08/22	21	34.05	3	34.77	33.10	18	5,319	0.34%
2019/08/19	3	33.50	8.3	33.07	33.45	-5.3	5,016	-0.10%
2019/08/16	0	0.00	23	32.62	32.40	-23	4,981	-0.46%
2019/08/15	1	32.10	0	0.00	32.50	1	4,922	0.02%
2019/08/14	0	0.00	12	33.73	32.80	-12	4,879	-0.25%
2019/08/13	10	32.70	2	33.48	32.50	8	4,775	0.17%
2019/08/12	15	32.86	34	33.46	33.45	-19	4,650	-0.41%
2019/08/08	0	0.00	1	31.15	31.00	-1	4,424	-0.02%
2019/08/07	0	0.00	53	31.58	30.80	-53	4,425	-1.20%
2019/08/06	0	0.00	15	30.90	31.35	-15	4,243	-0.35%
2019/08/05	3	31.33	27	31.52	31.30	-24	4,163	-0.58%
2019/08/01	0	0.00	6.7	30.82	31.25	-6.7	3,864	-0.17%
2019/07/31	5	30.82	44	31.06	31.35	-39	3,794	-1.03%
2019/07/30	1	30.00	13	30.01	31.00	-12	3,670	-0.33%
2019/07/29	12	28.42	101	29.69	30.30	-89	3,460	-2.57%	大賣/
2019/07/26	2	28.00	25	27.45	28.15	-23	3,180	-0.72%
2019/07/25	3	25.98	4	26.81	26.80	-1	2,987	-0.03%
2019/07/24	22	25.56	0	0.00	25.65	22	2,905	0.76%
2019/07/23	70	24.87	0	0.00	24.95	70	2,877	2.43%
2019/07/22	0	0.00	3	24.65	24.40	-3	2,878	-0.10%
2019/07/18	0	0.00	314	25.03	25.00	-314	2,906	-10.80%	大賣/鉅額交易
2019/07/17	0	0.00	5	25.35	25.00	-5	2,951	-0.17%
2019/07/16	1	25.75	36	25.58	25.20	-35	3,004	-1.16%
2019/07/15	0	0.00	55	24.78	25.20	-55	3,051	-1.80%
2019/07/12	4	23.45	97	23.66	23.80	-93	3,390	-2.74%
2019/07/11	0	0.00	8	23.29	23.20	-8	3,458	-0.23%
2019/07/10	6	23.21	0	0.00	23.20	6	3,534	0.17%
2019/07/09	2	23.15	0	0.00	23.15	2	3,775	0.05%
2019/07/05	3	23.15	0	0.00	23.30	3	3,807	0.08%
2019/07/04	0	0.00	20	23.20	23.05	-20	3,805	-0.53%
2019/07/03	4	24.25	5.1	24.00	24.15	-1.1	3,797	-0.03%
2019/07/01	13	24.57	0	0.00	24.35	13	3,787	0.34%
2019/06/27	28	23.88	6	23.60	24.35	22	3,683	0.60%
2019/06/21	1	22.35	0	0.00	22.30	1	3,604	0.03%
2019/06/20	1	22.30	1.2	22.38	22.60	-0.2	3,685	0.00%
2019/06/19	0	0.00	2	22.10	22.55	-2	3,923	-0.05%
2019/06/13	2	21.60	0	0.00	21.60	2	4,656	0.04%
2019/06/11	0	0.00	2	21.90	21.80	-2	5,028	-0.04%
2019/06/06	0	0.00	3	21.45	21.50	-3	5,130	-0.06%
2019/06/04	0	0.00	17	21.25	21.20	-17	5,087	-0.33%
2019/06/03	22	20.67	4	20.73	20.65	18	5,077	0.35%
2019/05/31	2	21.35	19	21.15	21.20	-17	5,194	-0.33%
2019/05/29	3	20.55	0	0.00	20.55	3	5,497	0.05%
2019/05/28	5	20.38	0	0.00	20.50	5	5,502	0.09%
2019/05/27	1	20.30	0	0.00	20.35	1	5,522	0.02%
2019/05/24	100	20.61	1	20.70	20.50	99	5,567	1.78%
2019/05/23	1	20.05	0	0.00	20.30	1	5,580	0.02%
2019/05/22	1	21.25	0	0.00	21.00	1	5,720	0.02%
2019/05/21	68	21.39	0	0.00	21.50	68	5,922	1.15%
2019/05/20	0	0.00	150	21.95	21.90	-150	6,055	-2.48%	大賣/鉅額交易
2019/05/17	0	0.00	2	21.75	21.80	-2	6,067	-0.03%
2019/05/15	6	23.95	144	23.55	23.90	-138	6,036	-2.29%	大賣/鉅額交易
2019/05/14	0	0.00	92	23.12	23.50	-92	5,956	-1.54%
2019/05/10	26	23.46	20	24.08	23.40	6	5,869	0.10%
2019/05/09	5	24.30	0	0.00	24.00	5	5,793	0.09%
2019/05/08	0	0.00	29.7	23.78	24.30	-29.7	5,762	-0.52%
2019/05/06	0	0.00	20.5	24.40	24.05	-20.5	5,710	-0.36%
2019/05/03	7	25.83	0	0.00	25.35	7	5,630	0.12%
2019/05/02	0	0.00	16	25.55	25.65	-16	5,524	-0.29%
2019/04/30	0	0.00	49	25.04	25.55	-49	5,497	-0.89%
2019/04/29	2	26.25	0	0.00	25.20	2	5,437	0.04%
2019/04/26	6	25.57	0	0.00	25.60	6	5,366	0.11%
2019/04/25	6	25.32	0	0.00	25.60	6	5,359	0.11%
2019/04/24	0	0.00	4.9	25.31	25.25	-4.9	5,407	-0.09%
2019/04/23	1	25.45	0	0.00	25.45	1	5,379	0.02%
2019/04/22	1	25.50	3.3	25.47	25.70	-2.3	5,300	-0.04%
2019/04/19	3.5	25.29	215.4	25.13	25.20	-211.9	5,210	-4.07%	大賣/鉅額交易
2019/04/18	6	24.91	74	25.49	25.00	-68	5,058	-1.34%
2019/04/17	0	0.00	25	23.32	23.60	-25	4,613	-0.54%
2019/04/15	6	22.44	2	22.20	22.70	4	4,406	0.09%
2019/04/11	2	21.00	0	0.00	20.90	2	4,132	0.05%
2019/04/10	0	0.00	1	21.40	21.10	-1	4,113	-0.02%
2019/04/03	0	21.15	2	21.35	21.30	-2	4,030	-0.05%
2019/04/02	20	21.30	3	21.20	21.20	17	4,003	0.42%
2019/03/28	0	0.00	1	20.50	20.30	-1	3,886	-0.03%
2019/03/26	33	21.02	0	0.00	20.85	33	3,827	0.86%
2019/03/25	0	0.00	3	21.00	21.10	-3	3,769	-0.08%
2019/03/22	33	21.96	0	0.00	21.95	33	3,667	0.90%
2019/03/21	0	0.00	102	21.31	22.10	-102	3,413	-2.99%	大賣/鉅額交易
2019/03/20	0	0.00	1	21.30	21.30	-1	3,093	-0.03%
2019/03/19	7	21.26	14.8	21.15	21.15	-7.8	2,976	-0.26%
2019/03/18	11	20.81	8	20.74	21.30	3	2,825	0.11%
2019/03/15	8	20.43	10	20.52	20.60	-2	2,537	-0.08%
2019/03/14	10	19.60	35	19.76	19.75	-25	2,226	-1.12%
2019/03/13	42	19.81	5	20.05	19.65	37	2,173	1.70%
2019/03/12	5	19.95	2	19.75	20.20	3	2,090	0.14%
2019/03/11	35	19.36	0	0.00	19.40	35	2,051	1.71%
2019/03/07	11	19.55	0	0.00	19.60	11	2,049	0.54%
2019/03/06	1	19.90	30	20.00	20.10	-29	2,021	-1.43%
2019/03/04	15	19.90	5	19.40	19.90	10	1,601	0.62%
2019/02/27	10	18.73	0	0.00	18.75	10	1,521	0.66%
2019/02/26	1	18.85	0	0.00	18.80	1	1,503	0.07%
2019/02/22	37	18.77	20	18.76	18.80	17	1,418	1.20%
2019/02/21	24	19.29	11	19.19	19.10	13	1,384	0.94%
2019/02/20	1	18.60	25	18.54	19.30	-24	1,183	-2.03%
2019/02/18	10	17.60	5	17.45	17.60	5	785	0.64%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	1	16.90	17.20	-1	674	-0.15%
2019/02/12	56	16.60	2	16.75	16.75	54	624	8.65%
2019/02/11	24	16.31	0	0.00	16.50	24	616	3.90%
2019/01/30	30	16.15	0	0.00	16.15	30	625	4.79%
2019/01/22	5	16.20	0	0.00	16.20	5	681	0.73%
2019/01/18	0	0.00	1	16.30	16.30	-1	676	-0.15%
2019/01/16	1	16.75	3	16.70	16.70	-2	652	-0.31%
2019/01/08	4	14.45	0	0.00	14.45	4	684	0.58%
2018/12/12	10	15.40	4	15.45	15.40	6	973	0.62%
2018/12/07	10	15.30	0	0.00	15.35	10	1,151	0.87%
2018/12/04	28	15.86	0	0.00	16.00	28	1,225	2.28%
2018/12/03	10	15.60	10	15.80	15.75	0	1,234	0.00%
2018/11/30	20	15.50	0	0.00	15.40	20	1,260	1.59%
2018/11/26	0	0.00	1	15.35	15.30	-1	1,509	-0.07%
2018/11/13	0	0.00	2	14.90	15.00	-2	3,335	-0.06%
2018/11/07	2	15.25	2	15.45	15.25	0	3,359	0.00%
2018/11/05	2	15.30	0	0.00	15.20	2	3,340	0.06%
2018/10/24	0	0.00	5	15.55	15.45	-5	3,240	-0.15%
2018/10/23	0	0.00	1	15.75	15.50	-1	3,234	-0.03%
2018/10/22	2	15.88	0	0.00	15.70	2	3,218	0.06%
2018/10/19	5	15.70	1	15.85	16.10	4	3,174	0.13%
2018/10/18	5	15.10	5	15.60	15.50	0	3,104	0.00%
2018/10/12	0	0.00	2	13.95	14.25	-2	3,043	-0.07%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/09	0	0.00	4	15.75	15.70	-4	2,986	-0.13%
2018/10/08	2	15.60	0	0.00	15.60	2	2,981	0.07%
2018/10/05	6	15.80	0	0.00	15.80	6	2,972	0.20%
2018/10/04	0	0.00	1	16.65	16.60	-1	2,951	-0.03%
2018/09/26	0	0.00	20	16.86	16.90	-20	2,924	-0.68%
2018/09/25	1	16.75	22	16.92	16.80	-21	2,918	-0.72%
2018/09/21	1	16.85	0	0.00	16.85	1	2,914	0.03%
2018/09/20	15	17.08	0	0.00	17.05	15	2,901	0.52%
2018/09/19	25	17.45	2	17.55	17.35	23	2,881	0.80%
2018/09/18	9	16.90	0	0.00	17.25	9	2,798	0.32%
2018/09/17	4	17.13	11	17.19	17.20	-7	2,749	-0.25%
2018/09/13	0	0.00	3	15.85	15.85	-3	2,582	-0.12%
2018/09/12	3	15.65	0	0.00	15.60	3	2,580	0.12%
2018/09/10	2	16.40	0	0.00	16.30	2	2,523	0.08%
2018/09/05	1	18.65	1	18.75	18.15	0	2,456	0.00%
2018/09/04	2	18.45	6	18.31	18.45	-4	2,324	-0.17%
2018/09/03	2	18.20	0	0.00	18.45	2	2,310	0.09%
2018/08/30	2	18.85	2	18.95	18.55	0	2,215	0.00%
2018/08/29	6	19.23	1	19.00	18.90	5	2,144	0.23%
2018/08/28	1	19.00	0	0.00	18.90	1	1,987	0.05%
2018/08/27	5	19.00	5	19.30	19.30	0	1,892	0.00%
2018/08/24	19	19.50	9	19.52	19.60	10	1,682	0.59%
2018/08/23	8	17.56	14	18.10	18.80	-6	1,036	-0.58%
2018/08/22	1	16.50	13	17.10	17.10	-12	512	-2.34%
2018/08/06	6	15.60	0	0.00	15.65	6	406	1.47%
2018/08/01	0	0.00	1	15.70	15.70	-1	433	-0.23%
2018/07/27	0	0.00	1	15.85	15.85	-1	431	-0.23%
2018/06/29	6	16.20	0	0.00	16.05	6	455	1.32%
2018/06/26	6	16.16	0	0.00	16.20	6	453	1.32%
2018/06/15	0	0.00	5	17.50	17.20	-5	434	-1.15%
2018/06/13	6	16.80	0	0.00	16.80	6	403	1.49%
2018/06/06	0	0.00	11	16.90	16.80	-11	390	-2.82%
2018/06/01	6	16.05	0	0.00	16.05	6	365	1.64%
2018/05/25	0	0.00	0.2	16.00	16.05	-0.2	382	-0.06%
2018/05/16	0	0.00	25	16.02	15.90	-25	428	-5.84%
2018/05/14	30	16.80	5	16.85	16.70	25	448	5.57%
2018/04/26	3	15.78	0	0.00	15.60	3	446	0.67%
2018/04/09	5	16.65	0	0.00	16.65	5	515	0.97%
2018/04/02	0	0.00	1	16.95	16.90	-1	521	-0.19%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/20	0.2	17.45	0	0.00	17.50	0.2	540	0.03%
2018/03/15	1	17.85	0	0.00	17.80	1	545	0.18%
2018/03/14	5	17.85	0	0.00	17.75	5	552	0.90%
2018/03/08	0.5	18.20	0	0.00	18.30	0.5	672	0.07%
2018/03/05	1	17.70	0	0.00	17.65	1	663	0.15%
2018/03/02	0.2	17.85	1	17.95	17.90	-0.9	672	-0.13%
2018/02/23	2	18.05	0	0.00	17.95	2	876	0.23%
2018/02/22	0	0.00	5	17.90	18.00	-5	875	-0.57%
2018/02/09	5	16.85	0	0.00	17.10	5	870	0.57%
2018/01/24	0	0.00	5	19.05	18.90	-5	886	-0.56%
2018/01/23	5	18.85	0	0.00	18.80	5	874	0.57%
2018/01/19	0	0.00	1.6	18.92	19.00	-1.6	877	-0.18%
2018/01/11	0	0.00	1	19.30	19.20	-1	901	-0.11%
2018/01/02	0	0.00	1	19.00	18.90	-1	931	-0.11%