• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.172.8418.672.9373.00-10.619,880-0.05%
2024/12/167.170.27369.9369.704.119,6080.02%
2024/12/13572.55472.3073.40119,4310.01%
2024/12/1219.273.0233.572.3171.60-14.319,352-0.07%
2024/12/112.173.58173.1073.101.119,3620.01%
2024/12/1082.676.1372.876.3074.209.819,2030.05%
2024/12/09473.631.173.4173.302.918,6130.02%
2024/12/0611.472.862.172.4772.409.318,4960.05%
2024/12/05372.975.671.9172.70-2.618,465-0.01%
2024/12/042.170.60171.0070.601.118,4020.01%
2024/12/031.169.5000.0069.501.118,4740.01%
2024/12/021.269.88569.3669.10-3.918,507-0.02%
2024/11/290.668.460.768.6069.00-0.118,5250.00%
2024/11/28668.43168.7068.20518,5720.03%
2024/11/276.170.3700.0068.706.118,6120.03%
2024/11/262.171.460.471.8071.601.718,6180.01%
2024/11/250.572.00372.4072.20-2.618,671-0.01%
2024/11/222.271.7500.0071.202.218,7680.01%
2024/11/210.171.601171.5471.60-10.918,952-0.06%
2024/11/208.171.79571.9871.903.119,1370.02%
2024/11/19370.70170.8070.60219,1670.01%
2024/11/181.269.55170.3069.400.219,3280.00%
2024/11/15472.60172.3072.30319,3670.02%
2024/11/1400.005.772.6572.30-5.719,807-0.03%
2024/11/13873.381272.7272.20-419,791-0.02%
2024/11/12773.499.773.8573.70-2.719,840-0.01%
2024/11/11576.16975.8875.90-419,799-0.02%
2024/11/0830.278.85577.6476.7025.219,8640.13%
2024/11/07378.70678.6578.60-319,732-0.02%
2024/11/06377.86477.8377.20-119,7200.00%
2024/11/051476.671076.6076.60419,8480.02%
2024/11/041576.671576.3776.20020,0520.00%
2024/11/011376.752076.9777.30-720,276-0.03%
2024/10/301977.541778.2277.30221,1300.01%
2024/10/29876.5117.277.1575.80-9.221,214-0.04%
2024/10/282877.921578.2477.701321,3920.06%
2024/10/25578.201378.2577.60-821,611-0.04%
2024/10/2428.479.3626.777.8677.201.721,8520.01%
2024/10/235380.675480.9079.60-121,7570.00%
2024/10/2256.980.942280.8779.8034.921,7610.16%
2024/10/2160.982.2580.882.6684.10-2021,263-0.09%
2024/10/1818.279.8535.980.3180.40-17.720,402-0.09%
2024/10/172579.012077.7877.30520,4100.02%
2024/10/1626.579.4141.179.2579.00-14.620,763-0.07%
2024/10/1581.782.3958.482.7279.0023.220,9350.11%
2024/10/1419.178.4513.178.1678.70621,3950.03%
2024/10/1145.180.0431.179.3578.001423,4750.06%
2024/10/09126.881.93128.181.9980.40-1.323,320-0.01% 大買/大賣/
2024/10/0856.875.3188.475.7377.80-31.621,118-0.15%
2024/10/077.871.1611.171.2570.80-3.419,927-0.02%
2024/10/046.169.01468.8368.502.119,7850.01%
2024/10/011271.29672.4370.40619,7670.03%
2024/09/303172.1424.272.3671.006.819,4820.03%
2024/09/275972.359871.4271.00-3919,013-0.21%
2024/09/2633.368.9718.369.5170.6015.118,0140.08%
2024/09/259.464.7500.0064.209.417,7690.05%
2024/09/24562.7000.0062.70517,9570.03%
2024/09/23263.6000.0063.60218,4320.01%
2024/09/202.263.50163.5063.301.218,7860.01%
2024/09/19262.9000.0063.00219,2410.01%
2024/09/18562.5000.0061.80519,7960.03%
2024/09/160.262.710.662.9062.90-0.420,2630.00%
2024/09/1300.000.762.6063.00-0.720,7490.00%
2024/09/12462.88462.8562.60020,8250.00%
2024/09/10161.2000.0060.00121,0280.00%
2024/09/0900.001.161.1562.10-1.121,198-0.01%
2024/09/061162.15661.8762.50521,4510.02%
2024/09/05361.703.362.8161.20-0.321,9140.00%
2024/09/042.164.0600.0062.402.122,2990.01%
2024/09/038.467.64368.2366.905.422,6600.02%
2024/09/02468.88170.3068.20323,2570.01%
2024/08/302.170.29269.1069.100.123,8750.00%
2024/08/29170.00471.0070.40-325,245-0.01%
2024/08/28670.37369.9069.70328,2830.01%
2024/08/272.869.78770.0170.00-4.330,069-0.01%
2024/08/267.271.44371.1070.504.230,6590.01%
2024/08/231572.43572.4272.201031,2800.03%
2024/08/227.273.6411.973.1173.80-4.731,826-0.01%
2024/08/215.772.031671.8471.30-10.333,175-0.03%
2024/08/20573.001273.4772.70-734,638-0.02%
2024/08/196.272.19671.8872.200.235,3920.00%
2024/08/1651.172.865473.4372.70-2.936,661-0.01%
2024/08/15269.35269.6069.20037,4200.00%
2024/08/142071.0313.671.5669.906.438,1180.02%
2024/08/13170.1014.270.5070.30-13.238,552-0.03%
2024/08/123.269.87870.3669.70-4.839,553-0.01%
2024/08/091370.1020.869.9268.40-7.840,614-0.02%
2024/08/0825.168.7732.267.7867.50-7.141,250-0.02%
2024/08/0730.171.0637.671.1670.60-7.541,746-0.02%
2024/08/0519.169.111070.6566.709.142,7970.02%
2024/08/0216.176.2624.575.5474.10-8.443,759-0.02%
2024/08/0149.979.932879.2876.8021.945,4880.05%
2024/07/3118.177.261976.5178.10-0.946,5300.00%
2024/07/3034.172.1012.371.4371.0021.846,6330.05%
2024/07/2955.580.924177.6476.3014.546,6340.03%
2024/07/189.258.441958.4758.60-9.846,595-0.02%
2024/07/171157.874.158.0458.106.946,5580.01%
2024/07/1634.259.1647.159.4357.70-12.946,819-0.03%
2024/07/1544.658.3239.558.7557.405.147,1740.01%
2024/07/1243.559.642058.9458.7023.547,4480.05%
2024/07/1144.262.409562.5760.90-50.847,672-0.11%
2024/07/109062.3055.862.2262.0034.247,4850.07%
2024/07/0937.661.343962.2061.40-1.447,2980.00%
2024/07/0813363.947564.1862.305852,1070.11% 大買/
2024/07/057462.99155.663.3363.90-81.652,939-0.15% 大賣/
2024/07/04857.0625.859.0159.40-17.853,598-0.03%
2024/07/03754.23054.5054.00755,8270.01%
2024/07/028.154.58254.1054.006.155,9280.01%
2024/07/0112.156.11156.4055.2011.155,9740.02%
2024/06/28756.762256.6456.50-1555,901-0.03%
2024/06/27457.53557.1757.00-155,8600.00%
2024/06/261758.331658.9858.00155,8330.00%
2024/06/257.157.171157.5658.50-3.955,734-0.01%
2024/06/245.357.901258.3357.60-6.755,669-0.01%
2024/06/21958.745.659.5859.103.455,5720.01%
2024/06/203360.235860.3060.00-2555,361-0.05%
2024/06/19559.621159.4559.20-654,975-0.01%
2024/06/182559.632059.4058.80554,7140.01%
2024/06/171659.182459.4259.20-854,293-0.01%
2024/06/1425.158.2912.158.2757.6012.953,7650.02%
2024/06/131757.242357.6858.80-653,423-0.01%
2024/06/127.555.8323.955.7355.80-16.553,063-0.03%
2024/06/112256.582855.6955.60-653,110-0.01%
2024/06/072756.063156.4756.50-453,049-0.01%
2024/06/063656.232655.8255.701052,9770.02%
2024/06/0529.657.812356.7356.506.652,7940.01%
2024/06/042558.1232.458.5258.10-7.452,784-0.01%
2024/06/033456.861357.1557.502152,4810.04%
2024/05/311757.84857.9357.10952,1520.02%
2024/05/303959.365059.2858.20-1151,785-0.02%
2024/05/2930.560.6839.560.8059.80-951,437-0.02%
2024/05/289861.974061.7660.805851,0760.11%
2024/05/2720864.20145.365.0762.3062.849,8680.13% 大買/大賣/
2024/05/2434.462.6569.763.0962.30-35.348,359-0.07%
2024/05/2344.461.102359.8759.4021.447,2510.05%
2024/05/223860.564760.3561.70-946,763-0.02%
2024/05/2142.561.302560.4660.2017.546,1450.04%
2024/05/2042.361.459461.6761.00-51.745,507-0.11%
2024/05/173561.1850.561.2061.00-15.544,142-0.04%
2024/05/164760.683259.8458.701542,7080.04%
2024/05/158560.77101.160.2459.20-16.142,317-0.04% 大賣/
2024/05/1461.158.805458.7959.307.141,2660.02%
2024/05/1338.155.853055.8455.708.240,1360.02%
2024/05/1021.455.181955.5055.202.439,5540.01%
2024/05/0948.557.823158.6556.2017.539,1450.04%
2024/05/0882.258.4110058.8459.10-17.938,130-0.05%
2024/05/0738.755.9525.155.5255.0013.636,9820.04%
2024/05/0632.257.032357.5757.609.236,2350.03%
2024/05/0377.657.856057.3556.2017.635,6840.05%
2024/05/0271.160.2818.159.9358.105334,4690.15%
2024/04/30102.662.7310862.4861.80-5.533,322-0.02% 大買/大賣/
2024/04/2988.665.77103.963.8161.90-15.331,505-0.05% 大賣/
2024/04/262972.04772.2068.602229,9970.07%
2024/04/25671.433171.4172.60-2529,657-0.08%
2024/04/241666.7820.267.9770.00-4.229,439-0.01%
2024/04/23261.801062.8864.50-829,290-0.03%
2024/04/2213.165.4424.664.4363.20-11.529,103-0.04%
2024/04/1952.164.731365.7368.2039.128,7600.14%
2024/04/18971.3823.270.5169.20-14.228,176-0.05%
2024/04/171367.3421.166.7668.90-8.127,846-0.03%
2024/04/16561.264260.8263.00-3727,594-0.13%
2024/04/152561.843361.3962.00-827,808-0.03%
2024/04/12269.161.37241.961.8561.4027.227,4150.10% 大買/大賣/
2024/04/1172.255.01139.755.7358.50-67.622,059-0.31% 大賣/
2024/04/1019050.9022151.6053.20-3119,819-0.16% 大買/大賣/
2024/04/0915149.63275.149.9450.60-124.117,036-0.73% 大買/大賣/鉅額交易
2024/04/08346.052846.0546.05-2514,346-0.17%
2024/04/0300.004241.9041.90-4214,281-0.29%
2024/04/022.638.45738.3638.10-4.414,273-0.03%
2024/04/01238.28338.5738.50-114,494-0.01%
2024/03/29437.76337.5537.85114,5880.01%
2024/03/281.537.572437.7137.50-22.514,715-0.15%
2024/03/27938.45138.1538.15814,8310.05%
2024/03/26639.87539.1538.75115,0020.01%
2024/03/251740.21240.0039.651515,3200.10%
2024/03/22540.09540.2040.20015,6690.00%
2024/03/212739.56939.0839.601816,1510.11%
2024/03/201.538.78238.9538.60-0.519,8250.00%
2024/03/191239.2800.0039.001222,9510.05%
2024/03/181239.108.239.1439.353.823,3710.02%
2024/03/151539.441439.1839.00123,6360.00%
2024/03/14139.80539.4039.45-423,890-0.02%
2024/03/139.641.37340.7540.556.624,0170.03%
2024/03/125.241.09641.1841.50-0.824,2330.00%
2024/03/11840.83540.4040.70324,4090.01%
2024/03/081941.171340.9740.65624,7250.02%
2024/03/0723.942.631942.6741.654.825,0180.02%
2024/03/063643.241843.3243.001825,3270.07%
2024/03/052343.403143.6643.60-825,794-0.03%
2024/03/041343.967344.9343.35-6026,196-0.23%
2024/03/013543.823644.0643.60-126,4630.00%
2024/02/294443.112543.1443.051926,5530.07%
2024/02/27164.746.448346.5443.8081.726,9620.30% 大買/
2024/02/261944.84142.545.0545.85-123.526,527-0.47% 大賣/鉅額交易
2024/02/234043.1029.343.5642.7010.727,0320.04%
2024/02/22344.181344.1444.00-1027,709-0.04%
2024/02/21944.14844.2944.00128,7810.00%
2024/02/204444.55443.7643.504029,5890.14%
2024/02/191744.2933.644.3844.30-16.630,259-0.05%
2024/02/166344.536544.9144.95-231,962-0.01%
2024/02/15643.3839.543.1443.70-33.532,241-0.10%
2024/02/0549.240.97340.9540.8546.232,9470.14%
2024/02/02442.29242.4041.70234,5570.01%
2024/02/01641.60742.1242.70-136,9360.00%
2024/01/311441.5400.0041.401438,7510.04%
2024/01/30741.84541.8041.85239,9390.01%
2024/01/29741.94542.2442.30241,8210.00%
2024/01/266642.602642.3442.154045,3940.09%
2024/01/251143.04743.0943.15445,9170.01%
2024/01/24943.593743.4243.35-2846,101-0.06%
2024/01/23244.20644.2843.85-446,247-0.01%
2024/01/223343.6837.443.7544.15-4.446,243-0.01%
2024/01/19541.911241.9942.25-746,066-0.02%
2024/01/181141.68741.6941.30446,1090.01%
2024/01/172242.285141.6942.25-2946,249-0.06%
2024/01/161141.771241.9241.65-146,4860.00%
2024/01/15942.59942.8942.50046,6820.00%
2024/01/1222.142.72342.8742.5519.147,0170.04%
2024/01/112243.152143.2243.65147,5010.00%
2024/01/103542.032042.2243.201548,1930.03%
2024/01/0982.542.684341.8241.6039.552,6780.08%
2024/01/0811.144.97945.1944.802.155,0910.00%
2024/01/0513.145.321045.4545.253.160,2920.01%
2024/01/041246.1726.246.1345.70-14.263,654-0.02%
2024/01/031946.742046.3346.65-165,2260.00%
2024/01/023.145.19545.1545.15-1.965,9540.00%
2023/12/291145.538.145.5845.602.966,7890.00%
2023/12/281045.8900.0045.651067,3210.01%
2023/12/271446.351246.7446.35267,7580.00%
2023/12/2618.245.901145.9545.857.268,8860.01%
2023/12/251645.96346.3745.601370,0210.02%
2023/12/2219.346.282246.1546.05-2.770,5950.00%
2023/12/212846.612746.7446.40171,6910.00%
2023/12/203647.237447.3747.45-3872,703-0.05%
2023/12/1949.146.5261.146.7146.90-12.173,667-0.02%
2023/12/1866.446.515146.3946.2015.474,1380.02%
2023/12/15338.650.34178.249.6247.50160.574,6030.22% 大買/大賣/鉅額交易
2023/12/14136.550.93226.151.4952.00-89.572,209-0.12% 大買/大賣/
2023/12/134846.132646.6847.352271,7350.03%
2023/12/121645.82645.7745.351073,3510.01%
2023/12/111545.683245.8846.00-1774,654-0.02%
2023/12/0828.545.041945.1644.859.575,3740.01%
2023/12/0720.445.403944.9644.90-18.676,947-0.02%
2023/12/061346.13546.1845.80879,1400.01%
2023/12/0532.146.192246.0845.8510.180,4700.01%
2023/12/043248.333748.0547.40-581,221-0.01%
2023/12/012648.6936.148.7448.30-10.183,022-0.01%
2023/11/3017.148.082048.2048.50-2.984,4040.00%
2023/11/293848.312748.4548.001185,8660.01%
2023/11/282047.652847.9848.40-889,205-0.01%
2023/11/271846.903246.6646.10-1490,643-0.02%
2023/11/2428.648.052147.5547.007.693,3270.01%
2023/11/225750.5158.150.6250.30-1.196,8780.00%
2023/11/214650.273850.0349.35898,6890.01%
2023/11/204150.184950.0649.60-8102,740-0.01%
2023/11/173249.0359.849.1649.00-27.8103,925-0.03%
2023/11/1658.147.805148.1448.507.1105,9890.01%
2023/11/15124.148.1412248.2448.152.1107,8280.00% 大買/大賣/
2023/11/141946.073546.2745.70-16109,022-0.01%
2023/11/135645.067945.0645.40-23109,394-0.02%
2023/11/10123.145.3110845.2145.1015.1109,6250.01% 大買/大賣/
2023/11/0989.846.359846.1044.15-8.2109,470-0.01%
2023/11/08187.449.8611249.5249.0075.4108,7310.07% 大買/大賣/
2023/11/078953.757453.6552.8015107,8530.01%
2023/11/0613152.36124.352.1453.706.7107,7810.01% 大買/大賣/
2023/11/03201.856.3012854.3452.3073.8106,8830.07% 大買/大賣/
2023/11/021855.082455.9158.10-6103,784-0.01%
2023/11/011351.627.853.1353.405.2103,2520.01%
2023/10/31452.307350.0549.80-69103,057-0.07%
2023/10/30251.3510.150.0751.60-8.1103,103-0.01%
2023/10/2720.551.121250.2250.008.5103,7620.01%
2023/10/26952.02852.1451.701103,8200.00%
2023/10/25352.80753.2753.00-4103,7930.00%
2023/10/241351.703652.0951.90-23103,586-0.02%
2023/10/23854.03653.9754.002103,0790.00%
2023/10/204353.6631.152.7953.7011.9102,7500.01%
2023/10/199650.912851.1153.4068102,3210.07%
2023/10/1850.451.02153.350.1049.50-102.9101,714-0.10% 大賣/鉅額交易
2023/10/1717952.63224.753.3754.10-45.7100,798-0.05% 大買/大賣/
2023/10/16210.348.2812848.6949.9582.396,0260.09% 大買/大賣/
2023/10/13216.645.44272.345.6747.70-55.792,963-0.06% 大買/大賣/
2023/10/12228.143.6829844.0244.95-69.987,730-0.08% 大買/大賣/
2023/10/115538.79136.439.8640.90-81.484,240-0.10% 大賣/
2023/10/069837.8410537.4637.20-782,489-0.01% 大賣/
2023/10/055237.9215037.9437.95-9881,453-0.12% 大賣/
2023/10/042036.665237.0137.35-3280,502-0.04%
2023/10/0310236.517836.4636.402479,8450.03% 大買/
2023/10/02133.137.4018337.6836.50-49.979,262-0.06% 大買/大賣/
2023/09/287338.3455.238.2837.7517.877,9390.02%
2023/09/274837.528137.7638.00-3376,725-0.04%
2023/09/2611137.8110037.9437.351175,9890.01% 大買/
2023/09/25145.237.70111.137.8337.7034.174,6870.05% 大買/大賣/
2023/09/2212636.8914337.2537.55-1773,425-0.02% 大買/大賣/
2023/09/2110136.838336.7836.601872,0610.02% 大買/
2023/09/2010436.718936.9336.701571,1590.02% 大買/
2023/09/1921937.0416936.9737.205070,0970.07% 大買/大賣/
2023/09/18210.137.589836.8236.05112.168,7150.16% 大買/鉅額交易
2023/09/15226.338.4624438.4938.90-17.866,004-0.03% 大買/大賣/
2023/09/1412236.81170.337.2937.55-48.363,884-0.08% 大買/大賣/
2023/09/139435.30119.735.7136.10-25.762,170-0.04% 大賣/
2023/09/1215635.6813535.0734.852161,0570.03% 大買/大賣/
2023/09/1135138.05235.137.6436.40115.959,1940.20% 大買/大賣/鉅額交易
2023/09/0818437.1010937.4237.807556,7430.13% 大買/大賣/
2023/09/0714836.85141.636.9437.206.455,1500.01% 大買/大賣/
2023/09/0616937.34180.137.2636.45-11.153,971-0.02% 大買/大賣/
2023/09/05169.135.87163.536.0136.605.651,5800.01% 大買/大賣/
2023/09/04194.136.50192.136.2435.85249,6400.00% 大買/大賣/
2023/09/01209.137.4920737.7037.802.147,5800.00% 大買/大賣/
2023/08/3113735.0415735.0335.50-2043,695-0.05% 大買/大賣/
2023/08/3022133.9226634.0734.45-4541,668-0.11% 大買/大賣/
2023/08/2922834.4417134.7633.605738,5680.15% 大買/大賣/
2023/08/2815833.86155.333.6433.452.734,8090.01% 大買/大賣/
2023/08/2521734.02184.434.4033.7032.633,1630.10% 大買/大賣/
2023/08/24230.134.62229.434.5734.300.730,0720.00% 大買/大賣/
2023/08/2316031.41182.331.7533.00-22.325,165-0.09% 大買/大賣/
2023/08/22258.330.11154.130.1430.00104.222,7640.46% 大買/大賣/鉅額交易
2023/08/2113227.68186.728.1629.00-54.719,741-0.28% 大買/大賣/
2023/08/18209.627.56174.527.4826.4035.116,9960.21% 大買/大賣/
2023/08/1751.325.6298.625.7726.40-47.313,919-0.34%
2023/08/1685.224.3885.224.2124.00-0.112,6510.00%
2023/08/15317.525.8931025.6625.707.511,3360.07% 大買/大賣/
2023/08/1411724.83195.325.2825.75-78.39,722-0.81% 大買/大賣/
2023/08/1115123.72102.423.8324.0048.67,8960.62% 大買/大賣/
2023/08/1012123.21109.223.1223.2511.86,7540.17% 大買/大賣/
2023/08/097122.12127.121.7022.45-56.15,538-1.01% 大賣/
2023/08/088820.2984.920.6021.303.14,4670.07%
2023/08/04318.931.119.3919.351.93,8290.05%
2023/08/022419.829.819.9919.5014.23,7260.38%
2023/08/014720.635620.8420.40-93,400-0.26%
2023/07/312220.03520.1320.20172,5020.68%
2023/07/281318.571218.6018.4012,1350.05%
2023/07/2500.000.117.0517.05-0.11,870-0.01%
2023/07/210.917.1000.0017.100.91,8380.05%
2023/07/18518.44517.9518.0001,7740.00%
2023/07/13216.75516.8516.70-31,575-0.19%
2023/07/100.717.3000.0017.300.71,5340.04%
2023/07/07617.5400.0017.5561,5290.39%
2023/07/060.118.7500.0018.550.11,4570.01%
2023/07/05518.9000.0018.8551,3700.36%
2023/07/04118.603.518.5418.55-2.51,278-0.20%
2023/06/3000.002718.0818.25-271,224-2.20%
2023/06/290.318.1000.0018.050.31,2180.02%
2023/06/260.118.4000.0018.250.11,2140.01%
2023/06/21218.4000.0018.5021,2120.16%
2023/06/20018.3500.0018.2501,1810.00%
2023/06/1600.000.118.3018.35-0.11,212-0.01%
2023/06/15118.20218.3018.25-11,202-0.08%
2023/06/141118.2900.0018.30111,2200.90%
2023/06/13117.9000.0017.8511,1520.09%
2023/06/121017.8900.0017.80101,1530.87%
2023/06/08117.9000.0017.8011,1670.09%
2023/06/05217.955.518.0617.95-3.51,276-0.27%
2023/06/010.117.7000.0017.700.11,3190.01%
2023/05/2900.00317.8017.75-31,434-0.21%
2023/05/24117.6500.0017.7011,6630.06%
2023/05/18417.640.717.6017.653.31,6970.20%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/09117.3000.0017.2011,7950.06%
2023/05/05117.3500.0017.3511,8950.05%
2023/05/02117.5000.0017.6012,1430.05%
2023/04/28317.52217.5517.5012,1800.05%
2023/04/26017.2500.0017.3502,1800.00%
2023/04/2516.217.59217.5017.2514.22,1830.65%
2023/04/24317.7700.0017.7032,1730.14%
2023/04/18218.5000.0018.4022,1720.09%
2023/04/1700.00818.5418.50-82,164-0.37%
2023/04/13818.8200.0018.7582,1740.37%
2023/04/1200.000.218.8018.95-0.22,181-0.01%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/310.118.8000.0018.800.12,3780.00%
2023/03/30018.6500.0018.6502,3810.00%
2023/03/2700.00319.0018.90-32,399-0.13%
2023/03/2400.00719.0018.90-72,411-0.29%
2023/03/2300.00118.9018.85-12,404-0.04%
2023/03/2200.00418.9518.90-42,514-0.16%
2023/03/2000.00118.7018.75-12,493-0.04%
2023/03/17118.80218.7518.75-12,500-0.04%
2023/03/16118.0000.0018.1012,4820.04%
2023/03/14118.30118.3018.3002,5030.00%
2023/03/10218.50218.6518.5502,5190.00%
2023/03/09219.0500.0018.9022,5670.08%
2023/03/07118.7500.0018.8012,6100.04%
2023/03/06218.80218.9518.7502,5780.00%
2023/03/0300.00118.8518.70-12,542-0.04%
2023/03/0200.00218.4018.50-22,473-0.08%
2023/02/244.118.52118.6018.453.12,4390.13%
2023/02/232.118.76218.3018.800.12,3410.01%
2023/02/22117.8000.0017.8512,2030.05%
2023/02/210.518.20618.1018.10-5.52,206-0.25%
2023/02/20318.13218.1318.1512,2240.04%
2023/02/16117.8500.0017.8012,2740.04%
2023/02/1500.00117.6517.65-12,368-0.04%
2023/02/10217.7500.0017.6022,5070.08%
2023/02/09118.00418.0517.95-32,568-0.12%
2023/02/08118.25118.2518.2502,5570.00%
2023/02/03318.1200.0018.1032,5120.12%
2023/02/02118.002.118.0218.45-1.12,443-0.05%
2023/02/01117.3000.0017.3512,2580.04%
2023/01/31117.3000.0017.3012,2470.04%
2023/01/30117.1500.0017.1512,2260.04%
2023/01/130.116.6000.0016.500.12,2090.00%
2023/01/12116.8000.0016.6512,2160.05%
2023/01/110.216.90116.9016.90-0.82,217-0.04%
2023/01/1000.00517.0016.90-52,230-0.22%
2023/01/0900.00516.9016.85-52,240-0.22%
2022/12/29116.2000.0016.2512,2680.04%
2022/12/280.916.65216.7016.60-1.12,261-0.05%
2022/12/2700.00916.7216.80-92,197-0.41%
2022/12/221.116.1500.0016.101.12,1210.05%
2022/12/21315.8300.0015.8032,1490.14%
2022/12/20515.955.615.7515.70-0.62,155-0.03%
2022/12/19516.2100.0016.1052,1570.23%
2022/12/150.816.9500.0016.900.82,1360.04%
2022/12/14116.90117.1517.0502,1300.00%
2022/12/13516.5000.0016.6052,0120.25%
2022/12/1200.00116.5016.45-12,012-0.05%
2022/12/08216.4500.0016.4522,0370.10%
2022/12/07216.6300.0016.7022,0190.10%
2022/12/06417.00217.3816.9522,0030.10%
2022/12/02217.700.417.7517.801.61,9730.08%
2022/12/01317.781.317.9317.651.71,9810.08%
2022/11/30217.55317.7517.85-11,926-0.05%
2022/11/2400.0020.716.9017.00-20.71,848-1.12%
2022/11/17116.85617.1017.10-52,012-0.25%
2022/11/1600.00617.0016.95-62,135-0.28%
2022/11/11517.028.516.9416.65-3.52,209-0.16%
2022/11/1000.000.716.5016.50-0.72,179-0.03%
2022/11/0900.000.116.5016.40-0.12,258-0.01%
2022/11/082116.21216.2516.05192,3400.81%
2022/11/07316.084.616.2716.25-1.62,359-0.07%
2022/11/0100.000.415.6015.50-0.42,446-0.02%
2022/10/2800.000.115.2014.95-0.12,4600.00%
2022/10/26115.0500.0014.9512,4610.04%
2022/10/21115.1500.0015.0512,4790.04%
2022/10/11116.1500.0016.1512,5550.04%
2022/10/05117.6500.0017.3512,6060.04%
2022/09/300.116.5500.0016.800.12,6430.00%
2022/09/280.817.502.316.9916.60-1.52,681-0.06%
2022/09/27617.5500.0017.6062,6710.22%
2022/09/20118.90118.7018.7502,8000.00%
2022/09/19118.7000.0018.6512,8210.04%
2022/09/1500.000.119.4019.35-0.12,8630.00%
2022/09/131.219.1700.0019.001.22,8750.04%
2022/09/12019.2000.0019.0002,9230.00%
2022/09/0700.00118.5518.45-12,957-0.03%
2022/09/06219.0800.0018.8522,9470.07%
2022/08/3000.00120.1020.25-12,952-0.03%
2022/08/2900.00120.0520.00-12,947-0.03%
2022/08/260.220.7000.0020.650.22,9510.01%
2022/08/250.820.6000.0020.550.82,9410.03%
2022/08/241121.17221.1020.4592,9340.31%
2022/08/231623.831923.8423.70-32,825-0.11%
2022/08/223223.9400.0023.90322,7001.19%
2022/08/171023.4500.0023.35102,5440.39%
2022/08/16722.89122.8023.0562,4930.24%
2022/08/15322.551822.8722.95-152,403-0.62%
2022/08/121.321.6300.0021.801.32,2420.06%
2022/08/111621.3100.0021.20162,2070.72%
2022/08/10220.7500.0020.8022,1520.09%
2022/08/08119.75219.7819.90-12,104-0.05%
2022/08/05219.7000.0019.9022,1220.09%
2022/08/04219.3000.0019.3022,1220.09%
2022/07/2500.00219.9520.00-22,177-0.09%
2022/07/2100.000.120.1020.30-0.12,3740.00%
2022/07/2000.00219.9019.75-22,325-0.09%
2022/07/18119.700.319.7519.700.72,3540.03%
2022/07/15419.051119.2119.20-72,321-0.30%
2022/07/14618.71118.5518.9052,3050.22%
2022/07/1300.00318.8018.75-32,289-0.13%
2022/07/12117.90118.1517.9002,2840.00%
2022/07/0800.00219.1019.25-22,266-0.09%
2022/07/071.318.6500.0018.851.32,2530.06%
2022/07/062.117.9500.0018.002.12,2350.09%
2022/07/04518.25118.2018.0042,2350.18%
2022/07/011018.5000.0018.30102,2280.45%
2022/06/30119.206.519.6019.20-5.52,182-0.25%
2022/06/29520.2000.0020.1552,1410.23%
2022/06/230.220.5000.0020.450.22,1590.01%
2022/06/220.121.2500.0021.150.12,1310.00%
2022/06/210.121.8000.0021.900.12,1410.00%
2022/06/16422.8000.0022.4042,2730.18%
2022/06/15522.8000.0022.8052,3100.22%
2022/06/1300.00122.9522.95-12,416-0.04%
2022/06/10123.6000.0023.5512,4570.04%
2022/06/02323.2500.0023.3032,9010.10%
2022/05/26322.9000.0022.8533,0700.10%
2022/05/23323.3000.0023.2533,1800.09%
2022/05/20123.3500.0023.3513,2050.03%
2022/05/1900.00422.9523.45-43,219-0.12%
2022/05/183.223.4900.0023.403.23,2330.10%
2022/05/1700.00322.9723.05-33,238-0.09%
2022/05/16622.65322.6522.5033,2510.09%
2022/05/13022.3500.0022.3503,2740.00%
2022/05/10122.40522.4022.65-43,336-0.12%
2022/05/09522.5000.0022.2553,3980.15%
2022/05/0600.00122.6522.90-13,453-0.03%
2022/05/0500.00422.9622.95-43,498-0.11%
2022/05/0300.00122.2522.20-13,606-0.03%
2022/04/2900.000.422.5522.40-0.43,637-0.01%
2022/04/28322.43322.4522.4503,6470.00%
2022/04/27321.27121.7021.6523,4900.06%
2022/04/250.122.20122.2022.05-0.93,516-0.03%
2022/04/2100.00623.6023.60-63,624-0.17%
2022/04/19523.3500.0023.2553,7020.14%
2022/04/141023.5800.0023.60103,9210.26%
2022/04/1300.00223.6523.65-23,976-0.05%
2022/04/1100.00122.9022.90-14,088-0.02%
2022/04/08123.450.123.5023.600.94,1830.02%
2022/04/070.323.6500.0023.350.34,3810.01%
2022/04/0100.00223.9524.05-24,544-0.04%
2022/03/300.224.2500.0024.350.24,6840.00%
2022/03/2900.00524.2324.30-54,707-0.11%
2022/03/2800.001024.0024.20-104,746-0.21%
2022/03/25324.3000.0024.1034,7760.06%
2022/03/24224.0000.0024.3024,7970.04%
2022/03/23524.35424.4824.3514,8200.02%
2022/03/2200.001624.2024.35-164,868-0.33%
2022/03/211224.18324.2024.1594,8920.18%
2022/03/181.124.091924.1024.05-17.94,873-0.37%
2022/03/17324.05224.1023.9014,8860.02%
2022/03/162.123.5500.0023.602.14,9450.04%
2022/03/150.823.40823.4923.35-7.25,048-0.14%
2022/03/14124.00124.0024.0005,2130.00%
2022/03/116.123.30523.2623.401.15,2340.02%
2022/03/10322.65122.5522.5525,2410.04%
2022/03/0900.00222.0022.10-25,490-0.04%
2022/03/088.121.722021.4221.30-11.96,100-0.20%
2022/03/0400.00223.1023.00-26,816-0.03%
2022/03/03323.55723.2923.30-46,976-0.06%
2022/03/020.523.17123.0023.20-0.67,202-0.01%
2022/03/011.123.054.722.9623.10-3.67,282-0.05%
2022/02/25122.501122.3422.15-107,324-0.14%
2022/02/24722.1400.0021.9577,6030.09%
2022/02/2300.00322.8522.90-37,994-0.04%
2022/02/2100.00323.2023.25-39,920-0.03%
2022/02/18023.10723.1423.20-710,370-0.07%
2022/02/17223.38323.4023.30-110,630-0.01%
2022/02/16323.4500.0023.35310,8150.03%
2022/02/15323.301023.4022.95-711,058-0.06%
2022/02/141622.88323.1022.801311,3120.11%
2022/02/1000.005.323.8923.85-5.311,848-0.04%
2022/02/0900.00223.8023.95-212,061-0.02%
2022/02/07822.361522.4822.80-712,341-0.06%
2022/01/26222.2500.0022.35212,4590.02%
2022/01/251.322.9300.0022.801.312,7810.01%
2022/01/2400.002023.1923.20-2012,900-0.16%
2022/01/211.523.833.623.8623.75-2.112,988-0.02%
2022/01/1900.00424.1424.15-413,346-0.03%
2022/01/185024.554724.8124.50313,4900.02%
2022/01/174624.704624.6224.70013,5970.00%
2022/01/14224.00124.4024.05113,6450.01%
2022/01/1300.00224.2524.35-213,738-0.01%
2022/01/122124.031823.9023.90313,8060.02%
2022/01/11223.902723.9523.85-2513,874-0.18%
2022/01/10524.353.224.2524.201.813,8920.01%
2022/01/0716.124.421324.5624.453.114,1010.02%
2022/01/067.124.91124.8524.906.114,1000.04%
2022/01/05925.200.225.2025.208.814,1730.06%
2022/01/042425.49425.6525.302014,2270.14%
2022/01/036.625.9800.0025.756.614,2710.05%
2021/12/305.226.2150.126.1826.30-44.914,351-0.31%
2021/12/29226.050.825.9025.901.214,3460.01%
2021/12/281.426.0900.0025.801.414,5370.01%
2021/12/2700.00425.6825.80-414,593-0.03%
2021/12/2400.00325.6725.50-314,676-0.02%
2021/12/233525.5310.125.5525.5024.914,7500.17%
2021/12/21625.301125.4725.20-514,934-0.03%
2021/12/20725.06325.0825.10414,9740.03%
2021/12/171025.1700.0025.201015,1110.07%
2021/12/16425.94525.6725.60-115,187-0.01%
2021/12/15525.501125.6525.55-615,263-0.04%
2021/12/1412.725.2500.0025.2012.715,4060.08%
2021/12/1326.625.8300.0025.7026.615,6420.17%
2021/12/107.625.64925.5625.55-1.415,772-0.01%
2021/12/091026.11426.1026.05615,8810.04%
2021/12/08126.2500.0026.25116,0540.01%
2021/12/0715.226.23326.1826.2512.216,4660.07%
2021/12/06426.591326.5226.65-917,210-0.05%
2021/12/035.526.699.526.7226.75-417,898-0.02%
2021/12/022127.0016.526.3326.054.518,8930.02%
2021/12/012226.4536.726.4326.85-14.721,956-0.07%
2021/11/30925.901526.0225.75-623,630-0.03%
2021/11/291124.8500.0024.851124,1820.05%
2021/11/2627.425.43925.7325.2018.424,4390.08%
2021/11/256.425.79625.7525.550.424,5000.00%
2021/11/24325.53325.5025.70024,7570.00%
2021/11/2314.425.681125.7425.553.424,8680.01%
2021/11/2242.826.362126.1426.0021.825,0400.09%
2021/11/194126.9773.228.1426.60-32.225,143-0.13%
2021/11/181126.120.226.0526.0010.823,8990.05%
2021/11/17326.222726.4726.60-2424,198-0.10%
2021/11/161825.8016.526.0025.751.523,9510.01%
2021/11/1500.001325.5925.50-1323,867-0.05%
2021/11/1222.925.051.225.5725.0021.724,1050.09%
2021/11/1100.001525.6925.45-1524,211-0.06%
2021/11/10224.95124.8524.85124,3250.00%
2021/11/0929.525.453.825.4125.2525.724,7010.10%
2021/11/089.525.405.525.1925.40424,9820.02%
2021/11/05925.173625.3325.25-2725,683-0.11%
2021/11/04224.53224.7524.45026,5150.00%
2021/11/03224.306.124.2524.55-4.127,576-0.01%
2021/11/021624.6016.425.1124.30-0.428,9020.00%
2021/11/011.424.52624.5524.45-4.631,450-0.01%
2021/10/2912.123.91424.3123.908.133,6380.02%
2021/10/281324.361024.2924.25334,8470.01%
2021/10/2711.224.7132.924.6124.85-21.735,551-0.06%
2021/10/261124.482624.5124.20-1537,758-0.04%
2021/10/251123.771224.2324.35-138,1100.00%
2021/10/22924.114.224.2524.404.838,2210.01%
2021/10/211.523.90124.2523.850.538,3690.00%
2021/10/205.124.15424.2824.051.138,6120.00%
2021/10/191624.085.423.9724.0510.638,8170.03%
2021/10/1800.00423.7923.60-439,240-0.01%
2021/10/1521.724.0600.0023.8521.739,7250.05%
2021/10/14422.930.123.1523.153.939,6540.01%
2021/10/1300.00823.4022.80-839,685-0.02%
2021/10/121823.52523.4523.651339,7390.03%
2021/10/08324.281024.6024.25-739,992-0.02%
2021/10/072.224.911.125.0224.651.140,3740.00%
2021/10/061824.259.124.1724.108.941,9040.02%
2021/10/0514.323.49235.622.6724.00-221.343,296-0.51% 大賣/鉅額交易
2021/10/0432.523.31323.5723.0029.543,2230.07%
2021/10/011324.65324.8024.101043,3150.02%
2021/09/305.224.9162.125.0025.30-56.943,355-0.13%
2021/09/291325.13524.9024.90843,5440.02%
2021/09/281.126.27426.3126.05-2.944,063-0.01%
2021/09/273.126.812626.8526.50-22.944,114-0.05%
2021/09/241326.691326.7426.80044,1450.00%
2021/09/23526.603826.6726.25-3344,083-0.07%
2021/09/22726.035126.0926.05-4444,133-0.10%
2021/09/17426.80726.9427.00-344,073-0.01%
2021/09/161827.243027.2026.80-1243,959-0.03%
2021/09/152027.161726.8526.85343,7930.01%
2021/09/141427.581427.3227.15043,7160.00%
2021/09/1326.527.403827.2727.30-11.543,573-0.03%
2021/09/1016027.977227.9727.958843,3620.20% 大買/
2021/09/0914927.8011127.9727.753842,8880.09% 大買/大賣/
2021/09/084927.506927.4127.05-2042,075-0.05%
2021/09/0716028.3616428.6728.40-441,379-0.01% 大買/大賣/
2021/09/0636729.5047629.1830.20-10940,346-0.27% 大買/大賣/鉅額交易
2021/09/0332328.517628.4228.8024736,7300.67% 大買/鉅額交易
2021/09/026827.434127.4426.202734,7410.08%
2021/09/012526.592926.4327.05-434,525-0.01%
2021/08/312025.53725.7125.701334,2910.04%
2021/08/301327.7413227.8027.80-11934,118-0.35% 大賣/鉅額交易
2021/08/271027.151427.2027.35-433,923-0.01%
2021/08/2625.627.654227.7227.20-16.434,011-0.05%
2021/08/251227.1678.127.4427.00-66.133,962-0.19%
2021/08/242526.90826.6426.651733,6080.05%
2021/08/2334.126.423726.3526.95-2.933,387-0.01%
2021/08/204224.942125.0224.802133,1190.06%
2021/08/191324.92925.0224.60433,0030.01%
2021/08/184525.362924.7325.701633,2230.05%
2021/08/171825.06925.2224.10933,7520.03%
2021/08/165224.944925.0324.90333,5050.01%
2021/08/131625.7422.125.9925.55-6.133,200-0.02%
2021/08/1265.127.172727.4926.9038.132,8320.12%
2021/08/112427.2621.327.4026.502.732,3170.01%
2021/08/10218.228.11205.627.9328.1012.631,5990.04% 大買/大賣/
2021/08/0972.629.738529.8229.35-12.430,664-0.04%
2021/08/0677.530.1564.230.3829.2513.329,7410.04%
2021/08/05210.230.64217.730.3930.65-7.528,528-0.03% 大買/大賣/
2021/08/04203.528.4223328.1829.00-29.526,027-0.11% 大買/大賣/
2021/08/0328127.1419426.8827.758723,9890.36% 大買/大賣/
2021/08/027125.8734.225.6725.5036.822,9320.16%
2021/07/3069.925.97166.626.2525.60-96.822,352-0.43% 大賣/
2021/07/291924.893024.7724.65-1120,122-0.05%
2021/07/282623.611022.7923.501619,8720.08%
2021/07/273924.9023.524.8324.5515.520,1210.08%
2021/07/263424.8076.224.6224.95-42.220,232-0.21%
2021/07/23824.181824.2324.15-1020,526-0.05%
2021/07/223824.2926.524.3224.3511.521,1280.05%
2021/07/213723.693323.7323.80422,3420.02%
2021/07/2012.922.79522.9022.707.922,6070.04%
2021/07/195.623.50323.5823.452.623,7610.01%
2021/07/162523.70623.7524.001924,1180.08%
2021/07/1548.223.634124.0324.207.224,1970.03%
2021/07/143323.453723.9823.35-424,228-0.02%
2021/07/1390.925.3811425.3324.50-23.124,184-0.10% 大賣/
2021/07/1290.624.2410023.9324.65-9.422,801-0.04%
2021/07/092222.34522.6022.451721,4610.08%
2021/07/081122.7117.122.6022.50-6.121,806-0.03%
2021/07/072422.421522.3122.30922,3530.04%
2021/07/061122.10122.1022.151022,6630.04%
2021/07/052922.4727.522.4222.901.522,7080.01%
2021/07/0200.00821.3921.55-822,481-0.04%
2021/07/012.521.30221.2521.150.522,7370.00%
2021/06/30221.55421.5521.55-223,033-0.01%
2021/06/29321.32122.0021.30223,0820.01%
2021/06/28321.601521.7021.75-1223,092-0.05%
2021/06/25321.53021.7021.45323,1860.01%
2021/06/240.521.45521.6821.55-4.523,252-0.02%
2021/06/231321.18821.3621.30523,2820.02%
2021/06/22120.8500.0020.85123,3860.00%
2021/06/2125.420.745.220.7020.6520.223,4340.09%
2021/06/181721.64721.4021.401024,0680.04%
2021/06/1700.001921.7021.90-1924,802-0.08%
2021/06/162421.40221.3521.252225,3040.09%
2021/06/15522.06721.9821.95-226,279-0.01%
2021/06/111.921.93821.9021.70-6.126,200-0.02%
2021/06/101521.864421.8421.75-2926,202-0.11%
2021/06/0975.721.914221.8521.9533.726,0840.13%
2021/06/081521.211021.6021.65525,5380.02%
2021/06/07120.70221.0321.05-125,4820.00%
2021/06/04421.41321.2521.10125,3880.00%
2021/06/03821.722221.8221.90-1425,315-0.06%
2021/06/021821.6118.521.7621.50-0.525,0910.00%
2021/06/01221.60221.5821.45024,7650.00%
2021/05/31121.25321.3221.20-224,673-0.01%
2021/05/281621.22621.2921.151024,5550.04%
2021/05/27720.7100.0020.80724,6550.03%
2021/05/261120.84720.9120.75424,7000.02%
2021/05/254321.122021.2021.502324,3840.09%
2021/05/24119.60119.4519.70023,5920.00%
2021/05/21919.2000.0019.10923,6190.04%
2021/05/20118.90419.0818.90-323,705-0.01%
2021/05/19719.281.118.9919.555.923,6790.02%
2021/05/18318.601218.6018.75-923,624-0.04%
2021/05/171117.12417.3017.05723,6900.03%
2021/05/1400.00219.5518.70-223,551-0.01%
2021/05/13719.28518.3019.00223,3660.01%
2021/05/1212.118.99519.2718.907.123,1700.03%
2021/05/11520.971621.1820.80-1122,941-0.05%
2021/05/1019.322.4000.0022.2519.322,7960.08%
2021/05/07123.15722.9723.25-622,644-0.03%
2021/05/06322.20522.1822.15-222,446-0.01%
2021/05/053022.56122.7022.002922,3720.13%
2021/05/04822.832222.0122.50-1422,259-0.06%
2021/05/03924.034124.2123.30-3221,948-0.15%
2021/04/293926.028.125.9325.3030.922,0470.14%
2021/04/289426.5919.726.5126.7074.321,9760.34%
2021/04/2758.125.983325.7826.0025.122,4340.11%
2021/04/263224.43624.6824.802621,9440.12%
2021/04/23721.915722.0622.55-5021,284-0.23%
2021/04/223921.292721.1920.501220,1280.06%
2021/04/2137.521.24721.0020.9030.519,7050.15%
2021/04/206.221.241421.4521.20-7.819,587-0.04%
2021/04/191020.722320.9821.00-1319,504-0.07%
2021/04/16520.281620.4720.55-1119,257-0.06%
2021/04/15819.978.520.1320.10-0.519,0800.00%
2021/04/144719.951719.8119.803018,9200.16%
2021/04/1324.521.0925.121.0320.30-0.618,6270.00%
2021/04/121320.851920.6220.60-617,965-0.03%
2021/04/091420.132420.1020.05-1017,702-0.06%
2021/04/084819.906419.8819.95-1617,572-0.09%
2021/04/073919.52319.3719.253617,2050.21%
2021/04/06619.041419.0219.10-817,117-0.05%
2021/04/011818.61618.7218.551217,1210.07%
2021/03/31118.75518.6618.65-417,081-0.02%
2021/03/30618.502918.4718.65-2317,135-0.13%
2021/03/29618.4000.0018.35617,3620.03%
2021/03/264.518.45118.4018.353.517,3250.02%
2021/03/242.318.28118.3018.301.317,1590.01%
2021/03/232018.42918.5518.451117,1490.06%
2021/03/2242.318.901218.9818.9030.316,5680.18%
2021/03/192618.254518.3918.50-1915,787-0.12%
2021/03/182017.904017.9717.55-2015,329-0.13%
2021/03/177717.1257.217.0516.9019.814,5170.14%
2021/03/162416.962516.8516.85-115,043-0.01%
2021/03/1500.00516.6016.65-515,376-0.03%
2021/03/1200.001416.6616.60-1416,595-0.08%
2021/03/11316.32616.2616.60-317,823-0.02%
2021/03/102016.0500.0016.002018,8830.11%
2021/03/09115.7500.0015.85120,2950.00%
2021/03/05716.2400.0016.15721,5360.03%
2021/03/04816.70116.7516.55722,3860.03%
2021/03/03216.70216.7517.10022,7150.00%
2021/03/022517.6614.317.5517.0010.722,9140.05%
2021/02/26217.13817.1517.15-623,201-0.03%
2021/02/25517.10117.1017.00425,2930.02%
2021/02/24817.09517.4016.80326,3460.01%
2021/02/23517.20316.7517.20226,4010.01%
2021/02/22117.0500.0017.00126,2730.00%
2021/02/19217.0000.0017.00226,2000.01%
2021/02/18116.60116.8016.85026,1460.00%
2021/02/17216.53116.2516.70126,0240.00%
2021/02/050.715.50215.5515.50-1.325,7710.00%
2021/02/04215.68415.7315.70-225,743-0.01%
2021/02/03215.9500.0015.80225,7380.01%
2021/02/02216.10616.3616.20-425,718-0.02%
2021/02/01115.70215.6315.90-125,5740.00%
2021/01/2900.00216.0515.50-225,475-0.01%
2021/01/281316.0200.0016.051325,4120.05%
2021/01/2700.00116.7016.50-125,4220.00%
2021/01/26316.63616.6416.45-325,447-0.01%
2021/01/255.517.20516.9316.950.525,3810.00%
2021/01/22717.24817.4417.30-125,3390.00%
2021/01/21417.183416.9516.75-3024,989-0.12%
2021/01/203117.511517.3116.601624,5580.07%
2021/01/191817.932818.1318.40-1023,282-0.04%
2021/01/15116.40316.4816.30-222,298-0.01%
2021/01/1400.00216.9016.85-222,326-0.01%
2021/01/1300.00616.9616.80-622,593-0.03%
2021/01/124317.08517.4216.453822,4860.17%
2021/01/11116.95217.2017.20-122,2330.00%
2021/01/082216.731016.7316.601222,1160.05%
2021/01/07316.55416.4316.50-122,1500.00%
2021/01/06616.7313.416.4016.40-7.422,402-0.03%
2021/01/05516.70416.9617.00122,3620.00%
2021/01/04616.50616.6316.70023,3480.00%
2020/12/31417.04216.9017.00224,3380.01%
2020/12/30317.55317.5817.50024,3170.00%
2020/12/29717.90517.7717.60224,2990.01%
2020/12/28618.00218.1518.15424,2120.02%
2020/12/2500.00517.2517.30-524,012-0.02%
2020/12/2400.006.117.5117.25-6.124,580-0.02%
2020/12/23517.57118.1017.55424,7080.02%
2020/12/2200.00118.1017.10-124,4960.00%
2020/12/21717.73317.9017.95424,4690.02%
2020/12/18117.80118.3517.80024,6630.00%
2020/12/17218.00118.1518.30124,8370.00%
2020/12/16617.802117.9618.10-1524,926-0.06%
2020/12/15617.3000.0017.20624,9060.02%
2020/12/14218.05218.0017.90024,9460.00%
2020/12/111317.301316.9517.35025,3460.00%
2020/12/102517.804218.2017.60-1725,770-0.07%
2020/12/091419.59519.6319.50926,0920.03%
2020/12/085920.124620.0320.801325,8330.05%
2020/12/075420.4427.120.2320.6526.924,6650.11%
2020/12/041417.901818.0918.80-423,431-0.02%
2020/12/033616.642716.7917.10922,2910.04%
2020/12/02815.4329.215.3416.00-21.221,137-0.10%
2020/12/01714.842014.8614.95-1320,557-0.06%
2020/11/3088.114.376.414.6214.6081.620,1370.41%
2020/11/275413.706213.4913.85-819,216-0.04%
2020/11/261613.1516.313.3913.55-0.318,9170.00%
2020/11/2515.613.4010913.3913.45-93.418,602-0.50% 大賣/
2020/11/243813.5126.313.4313.2511.718,0300.06%
2020/11/23412.835012.8412.90-4615,856-0.29%
2020/11/201511.6821.111.5511.75-6.114,750-0.04%
2020/11/191811.311011.2511.35814,5710.05%
2020/11/181211.281211.3011.30014,6390.00%
2020/11/173011.184011.1911.15-1014,669-0.07%
2020/11/1610.611.291111.1111.10-0.415,1150.00%
2020/11/134511.073511.1111.201015,2100.07%
2020/11/1210.911.281011.1511.150.915,5470.01%
2020/11/1123.811.161811.2511.155.815,8950.04%
2020/11/10311.35111.1511.20215,9480.01%
2020/11/091011.351811.4611.40-815,935-0.05%
2020/11/061011.1600.0011.101015,9240.06%
2020/11/051011.3010.511.3511.30-0.516,1330.00%
2020/11/044511.3646.211.4411.45-1.216,157-0.01%
2020/11/032511.253311.3011.30-816,227-0.05%
2020/11/023611.043111.0811.10516,3170.03%
2020/10/301011.3513.311.4611.20-3.316,393-0.02%
2020/10/291011.8511.111.7011.70-1.116,375-0.01%
2020/10/2826.212.0422.111.9711.854.216,4570.03%
2020/10/27312.18412.1812.30-116,375-0.01%
2020/10/261012.501012.3012.30016,3970.00%
2020/10/233512.511012.6512.402516,3830.15%
2020/10/22312.50312.2812.80017,7090.00%
2020/10/215212.524012.5512.451217,6970.07%
2020/10/16212.2000.0012.20218,1130.01%
2020/10/151012.50212.5312.45818,1490.04%
2020/10/1400.002512.7712.60-2517,999-0.14%
2020/10/13512.500.112.4512.45517,7830.03%
2020/10/122713.046612.6712.85-3917,691-0.22%
2020/10/0810912.364712.5312.806216,6600.37% 大買/
2020/10/0700.00111.6511.65-115,596-0.01%
2020/10/065.211.50211.6511.553.215,4450.02%
2020/10/05711.6000.0011.60715,5100.05%
2020/09/30111.6000.0011.70115,4280.01%
2020/09/29511.66511.8211.70015,3310.00%
2020/09/28110.355.111.0711.30-4.115,082-0.03%
2020/09/25210.3800.0010.30215,0030.01%
2020/09/242.111.07011.0511.05215,0280.01%
2020/09/23411.3500.0011.20415,1120.03%
2020/09/225312.85812.8512.954514,9120.30%
2020/09/21313.13213.0513.05114,7230.01%
2020/09/1800.001513.3013.30-1514,571-0.10%
2020/09/17213.35713.2813.35-514,499-0.03%
2020/09/161513.771713.5913.40-214,458-0.01%
2020/09/1545.413.792313.8313.6022.414,0930.16%
2020/09/141113.443613.7413.95-2513,490-0.19%
2020/09/11112.902212.7112.70-2112,634-0.17%
2020/09/10212.6500.0012.60212,5010.02%
2020/09/09212.481012.5512.60-812,495-0.06%
2020/09/08212.4000.0012.40212,5240.02%
2020/09/07112.6500.0012.40112,6920.01%
2020/09/04312.1300.0012.30312,5180.02%
2020/09/0300.00312.6512.70-312,598-0.02%
2020/09/02112.3500.0012.35112,5400.01%
2020/09/01212.5300.0012.40212,7910.02%
2020/08/282612.3700.0012.352612,9260.20%
2020/08/27412.492012.6012.45-1612,958-0.12%
2020/08/25512.3500.0012.40513,0820.04%
2020/08/24312.2700.0012.30313,1640.02%
2020/08/213112.17212.4012.352913,3150.22%
2020/08/20812.38113.1011.95713,6780.05%
2020/08/19513.1000.0013.15513,4850.04%
2020/08/18113.601513.7713.60-1413,783-0.10%
2020/08/17213.602013.2013.50-1814,643-0.12%
2020/08/1400.007.512.8412.85-7.515,164-0.05%
2020/08/1300.00112.6012.55-115,327-0.01%
2020/08/121.112.5500.0012.551.115,4390.01%
2020/08/111213.16113.1012.851115,6450.07%
2020/08/10112.8000.0012.70115,5710.01%
2020/08/07112.8000.0012.70115,6070.01%
2020/08/06712.804013.0512.80-3315,558-0.21%
2020/08/050.512.6000.0012.650.515,5730.00%
2020/08/040.112.65312.7012.70-315,967-0.02%
2020/08/03112.7500.0012.70115,8860.01%
2020/07/3100.001112.5512.45-1115,792-0.07%
2020/07/3000.00312.2012.45-315,953-0.02%
2020/07/285912.737113.3012.30-1216,093-0.07%
2020/07/27312.2000.0012.10314,8590.02%
2020/07/240.511.90112.4511.90-0.514,9830.00%
2020/07/23412.31212.5012.45215,1580.01%
2020/07/22111.8500.0011.85114,8550.01%
2020/07/21311.9000.0011.85315,3610.02%
2020/07/176.511.8000.0011.656.516,1180.04%
2020/07/152511.741511.8511.701016,9350.06%
2020/07/1400.00212.0812.00-217,270-0.01%
2020/07/132012.2300.0012.152017,6070.11%
2020/07/10512.35712.4812.20-217,621-0.01%
2020/07/09413.102813.0312.90-2417,619-0.14%
2020/07/0800.001713.0613.05-1717,545-0.10%
2020/07/075613.074413.4012.951217,4970.07%
2020/07/061013.16413.4513.35617,1230.04%
2020/07/03613.05113.0513.00516,8960.03%
2020/07/02212.6500.0012.70216,8610.01%
2020/06/30212.301512.4012.25-1316,677-0.08%
2020/06/2900.00212.1512.15-216,648-0.01%
2020/06/2400.00112.3512.35-116,639-0.01%
2020/06/2300.00112.2512.55-116,686-0.01%
2020/06/22412.66512.5712.35-116,671-0.01%
2020/06/191012.050.612.2012.309.416,6860.06%
2020/06/1810.512.0500.0012.0010.516,7920.06%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/16212.05411.9011.95-216,721-0.01%
2020/06/15412.23211.9811.85216,7690.01%
2020/06/123011.71211.6512.052816,6670.17%
2020/06/112011.982011.7011.65016,4650.00%
2020/06/10511.854111.9011.75-3616,346-0.22%
2020/06/09112.80312.7512.70-216,044-0.01%
2020/06/084512.93312.9812.904216,0000.26%
2020/06/0500.00112.4512.65-115,713-0.01%
2020/06/044312.62412.6512.553915,5710.25%
2020/06/03312.4700.0012.45315,4640.02%
2020/06/0200.00212.5012.45-215,391-0.01%
2020/06/01212.48212.3812.45015,4190.00%
2020/05/29212.300.412.3512.451.615,3530.01%
2020/05/281612.31112.4512.201515,1950.10%
2020/05/271712.281512.5612.30214,9480.01%
2020/05/262813.30213.3013.302614,4520.18%
2020/05/253213.867213.8413.55-4014,151-0.28%
2020/05/222613.901413.9413.901213,7640.09%
2020/05/218212.359612.8913.20-1412,518-0.11%
2020/05/20712.221211.8412.00-511,598-0.04%
2020/05/183012.132212.0911.95811,1610.07%
2020/05/14611.60311.7011.55310,6610.03%
2020/05/13211.8500.0011.80210,5380.02%
2020/05/1200.00212.0011.60-210,400-0.02%
2020/05/111012.283312.0911.95-2310,201-0.23%
2020/05/08111.6000.0011.6019,6480.01%
2020/05/062211.522011.4811.5529,4400.02%
2020/05/0514.111.72211.8011.5512.19,2900.13%
2020/04/302111.75111.6511.55208,8450.23%
2020/04/29211.53511.4911.45-38,535-0.04%
2020/04/281211.953211.8411.70-208,227-0.24%
2020/04/27711.892211.8711.80-157,914-0.19%
2020/04/244511.871111.9111.70347,6120.45%
2020/04/233111.401111.0911.70207,0640.28%
2020/04/22810.782210.7410.85-146,507-0.22%
2020/04/215010.943910.8911.10116,1240.18%
2020/04/201110.192710.1710.35-165,379-0.30%
2020/04/173210.03109.929.89225,1210.43%
2020/04/1619.7989.749.79-74,686-0.15%
2020/04/1578.9028.898.9054,1980.12%
2020/04/1000.004.48.388.50-4.44,032-0.11%
2020/04/0828.501.28.558.650.84,0890.02%
2020/04/0708.4112.28.678.46-12.24,424-0.28%
2020/04/0618.1800.008.2414,3150.02%
2020/03/3118.1000.008.0214,2080.02%
2020/03/2628.2218.248.2014,0810.02%
2020/03/2548.2468.138.03-23,993-0.05%
2020/03/2418.1000.008.1613,7960.03%
2020/03/2357.29307.357.44-253,618-0.69%
2020/03/2000.0046.776.77-43,555-0.11%
2020/03/19555.86255.846.16303,5950.83%
2020/03/1800.0025.725.60-23,453-0.06%
2020/03/1715.8135.905.80-23,449-0.06%
2020/03/1300.0036.306.45-33,457-0.09%
2020/03/1216.9900.006.8813,4110.03%
2020/03/1000.0017.517.71-13,538-0.03%
2020/03/0958.01107.977.66-53,649-0.14%
2020/03/0667.8557.917.9813,5800.03%
2020/03/05198.0027.907.97173,5570.48%
2020/03/0400.0017.807.80-13,387-0.03%
2020/03/0387.51347.577.50-263,355-0.77%
2020/03/0200.00667.367.35-663,376-1.95%
2020/02/20607.9600.007.92603,4131.76%
2020/02/1757.70107.747.67-53,413-0.15%
2020/02/1400.0057.817.77-53,414-0.15%
2020/02/1347.8247.777.7703,4240.00%
2020/02/12107.8800.007.91103,4210.29%
2020/02/06127.70127.817.8203,3590.00%
2020/02/0517.3600.007.3513,2680.03%
2020/02/03107.2500.007.11103,2380.31%
2020/01/3100.00107.477.43-103,207-0.31%
2020/01/3000.00107.797.36-103,186-0.31%
2020/01/20118.1800.008.16113,1130.35%
2020/01/1700.00108.258.25-103,103-0.32%
2020/01/16108.1500.008.22103,1710.32%
2020/01/14318.2400.008.23313,1370.99%
2020/01/1018.2100.008.2013,1330.03%
2020/01/09128.1800.008.18123,1070.39%
2020/01/0658.53258.468.36-203,059-0.65%
2020/01/0239.1000.009.0332,8900.10%
2019/12/31279.1100.009.13272,7910.97%
2019/12/2600.002.78.458.44-2.72,247-0.12%
2019/12/1728.4800.008.4722,2510.09%
2019/12/1600.0028.468.38-22,194-0.09%
2019/12/1300.0068.268.24-62,158-0.28%
2019/12/1228.3500.008.3122,1270.09%
2019/12/1068.3628.388.3342,0850.19%
2019/12/0918.30108.258.23-92,042-0.44%
2019/12/0600.0028.208.20-22,053-0.10%
2019/12/0400.0028.278.39-22,231-0.09%
2019/12/0328.1300.008.1022,1030.10%
2019/11/2800.00108.178.15-102,113-0.47%
2019/11/2700.0078.258.20-72,123-0.33%
2019/11/2618.0900.008.0812,0900.05%
2019/11/2558.2328.218.1232,0770.14%
2019/11/2027.9800.008.0221,9420.10%
2019/11/1938.0100.008.0031,9490.15%
2019/11/1800.000.47.937.98-0.41,947-0.02%
2019/11/0528.3419.78.298.19-17.72,005-0.88%
2019/11/010.48.1300.008.160.41,9440.02%
2019/10/3000.0038.198.25-31,950-0.15%
2019/10/2900.000.18.208.22-0.11,970-0.01%
2019/10/2800.0088.248.25-81,970-0.41%
2019/10/2500.0048.318.29-41,967-0.20%
2019/10/2428.3500.008.3121,9600.10%
2019/10/1858.4500.008.3152,0250.25%
2019/09/2600.00208.618.37-202,132-0.94%
2019/09/24288.4828.608.42261,9871.31%
2019/09/2000.0078.218.37-71,989-0.35%
2019/09/1800.0028.188.12-21,924-0.10%
2019/09/1600.0028.208.16-21,928-0.10%
2019/09/1068.1700.008.1661,9220.31%
2019/09/06118.4018.398.41101,8720.53%
2019/09/0500.0028.198.08-21,527-0.13%
2019/08/2900.0067.927.88-61,464-0.41%
2019/08/1400.00207.867.84-201,394-1.43%
2019/07/24158.59168.578.55-11,586-0.06%
2019/07/2300.0018.508.38-11,575-0.06%
2019/07/22118.5568.538.4751,6320.31%
2019/07/19178.41188.608.57-11,792-0.06%
2019/07/1658.26108.278.21-52,065-0.24%
2019/07/0500.0018.158.16-12,304-0.04%
2019/07/0318.2100.008.1312,3910.04%
2019/07/02108.25108.188.2102,5550.00%
2019/06/2700.0028.158.21-22,765-0.07%
2019/06/2400.001.88.018.04-1.82,781-0.07%
2019/06/20108.0700.008.09102,7950.36%
2019/06/1700.00507.957.97-502,843-1.76%
2019/06/140.58.0000.008.020.52,8560.02%
2019/06/1300.0018.017.98-12,865-0.03%
2019/06/1218.0358.018.04-42,910-0.14%
2019/05/2317.8200.007.8113,0380.03%
2019/05/2100.00107.937.93-103,065-0.33%
2019/05/15108.1500.008.15103,1130.32%
2019/05/1417.8500.008.0013,5560.03%
2019/05/0918.57218.348.35-203,506-0.57%
2019/05/0818.5800.008.5513,4800.03%
2019/05/0618.6828.708.66-13,474-0.03%
2019/05/0328.9348.878.94-23,441-0.06%
2019/05/0248.8498.838.85-53,420-0.15%
2019/04/2949.1700.008.8943,4760.12%
2019/04/2629.1200.009.0423,4410.06%
2019/04/25269.3800.009.31263,3670.77%
2019/04/23509.3700.009.28503,0761.63%
2019/04/2200.0039.159.20-32,828-0.11%
2019/04/1959.1458.979.1802,7600.00%
2019/04/17108.88108.888.9102,6120.00%
2019/04/1618.8800.008.7712,5740.04%
2019/04/1238.8600.008.6632,5880.12%
2019/04/0900.00209.008.85-202,561-0.78%
2019/04/08338.99309.028.9032,5340.12%
2019/04/03468.70208.688.73262,4141.08%
2019/04/02108.2000.008.14102,2550.44%
2019/04/0100.00108.108.02-102,216-0.45%
2019/03/28108.0800.008.07102,1830.46%
2019/03/2500.0068.138.17-62,173-0.28%
2019/03/2200.0018.308.30-12,171-0.05%
2019/03/2100.003.58.398.39-3.52,141-0.17%
2019/03/1500.0018.578.31-12,199-0.05%
2019/03/1428.6100.008.5722,2020.09%
2019/03/13108.6300.008.61102,2450.45%
2019/03/0700.000.28.828.84-0.22,446-0.01%
2019/03/0500.0078.868.83-72,476-0.28%
2019/03/0418.9000.008.8612,4860.04%
2019/02/2700.00108.888.86-102,519-0.40%
2019/02/2629.0200.008.9122,5390.08%
2019/02/2529.0100.009.0122,5810.08%
2019/02/1400.00108.928.98-102,707-0.37%
2019/02/13259.1600.008.99252,7220.92%
2019/01/2300.000.38.979.01-0.32,459-0.01%
2019/01/1500.00109.008.98-102,561-0.39%
2019/01/09109.2200.009.24102,5850.39%
2019/01/0359.4500.009.2052,6620.19%
2019/01/0259.5019.509.4542,6920.15%
2018/12/2700.0029.419.30-22,724-0.07%
2018/12/2600.0019.219.30-12,697-0.04%
2018/12/1200.0019.509.46-12,882-0.03%
2018/12/0600.00259.209.06-252,829-0.88%
2018/12/05209.4300.009.51202,7960.72%
2018/12/0379.2369.229.1612,7350.04%
2018/11/2800.000.49.009.02-0.42,681-0.01%
2018/11/2300.0018.708.80-12,667-0.04%
2018/11/2228.894228.768.67-4202,667-15.75% 大賣/鉅額交易
2018/11/1928.6128.628.6502,7380.00%
2018/11/1648.79148.848.57-102,843-0.35%
2018/11/1528.5328.518.7202,8560.00%
2018/11/1448.4048.448.3002,8600.00%
2018/11/1348.1148.228.3202,8980.00%
2018/11/0927.8927.957.9702,9620.00%
2018/11/08127.9027.947.87103,0280.33%
2018/11/0727.5047.707.76-23,040-0.07%
2018/11/064237.5127.527.484213,15913.33% 大買/鉅額交易
2018/11/0527.4027.507.4203,2280.00%
2018/11/0247.7747.867.7403,3240.00%
2018/10/3127.2700.007.3023,4070.06%
2018/10/2600.0026.946.90-23,630-0.06%
2018/10/2327.9700.007.9523,7020.05%
2018/10/2228.1628.278.1203,7340.00%
2018/10/1958.2658.198.2803,8030.00%
2018/10/1718.1900.008.1714,0430.02%
2018/10/1618.1118.198.1304,2330.00%
2018/10/0900.0079.069.04-75,846-0.12%
2018/10/0800.00229.269.23-225,853-0.38%
2018/10/0400.0039.899.75-35,910-0.05%
2018/10/0100.001010.1010.10-106,180-0.16%
2018/09/28109.9700.0010.05106,3360.16%
2018/09/26310.103810.1710.15-356,634-0.53%
2018/09/25159.88209.929.90-56,787-0.07%
2018/09/14109.7500.009.71108,4900.12%
2018/09/1300.0019.399.38-18,852-0.01%
2018/09/1259.3200.009.3059,1750.05%
2018/09/1129.5300.009.5229,6970.02%
2018/09/07139.7100.009.611310,2250.13%
2018/09/051010.3000.0010.201011,5670.09%
2018/09/03810.4300.0010.25812,6850.06%
2018/08/3100.00510.4510.55-513,900-0.04%
2018/08/3000.00110.5510.40-114,750-0.01%
2018/08/28210.601210.6910.60-1016,376-0.06%
2018/08/2700.004010.3410.50-4016,465-0.24%
2018/08/24510.2500.0010.20517,0540.03%
2018/08/23510.351010.5010.30-517,378-0.03%
2018/08/2100.00510.2010.10-517,614-0.03%
2018/08/20210.251210.3010.30-1017,550-0.06%
2018/08/174010.1500.009.994017,5010.23%
2018/08/16209.943510.1910.20-1517,432-0.09%
2018/08/151710.0500.0010.001717,4000.10%
2018/08/1400.00210.5510.40-217,369-0.01%
2018/08/131010.3000.0010.301017,3460.06%
2018/08/10211.1500.0011.05217,2320.01%
2018/08/09111.3500.0011.25117,1620.01%
2018/08/081512.011212.0111.75317,0580.02%
2018/08/07111.8000.0011.65116,9600.01%
2018/08/06111.7500.0011.70116,9550.01%
2018/08/032612.02111.9511.952516,9230.15%
2018/08/02612.0000.0011.50616,8350.04%
2018/07/3000.00112.3012.15-116,774-0.01%
2018/07/27112.4500.0012.40116,6470.01%
2018/07/26212.90212.7512.45016,6080.00%
2018/07/25812.82112.8512.85716,5820.04%
2018/07/24112.908112.9213.05-8016,509-0.48%
2018/07/238212.614712.6512.453516,3300.21%
2018/07/2010013.318213.5113.101816,1550.11%
2018/07/196312.725812.9013.00515,3690.03%
2018/07/18311.60311.6812.00014,6330.00%
2018/07/1700.003.811.2911.30-3.814,501-0.03%
2018/07/13711.4600.0011.40714,4360.05%
2018/07/1200.00411.4011.50-414,396-0.03%
2018/07/11111.3000.0011.15114,3660.01%
2018/07/0600.00911.1511.20-914,090-0.06%
2018/07/05212.00211.7511.50014,0440.00%
2018/07/041212.041011.8411.85213,9060.01%
2018/07/03812.22511.9111.90313,7290.02%
2018/07/023913.0230.312.9112.708.713,5150.06%
2018/06/293012.8023.112.8012.806.912,9930.05%
2018/06/28711.83311.7511.65412,6100.03%
2018/06/27712.142412.0611.70-1712,541-0.14%
2018/06/26812.06511.9712.00312,4180.02%
2018/06/251412.37312.2511.901112,1830.09%
2018/06/221013.501013.2112.90011,9220.00%
2018/06/211413.30213.5513.151211,5780.10%
2018/06/201613.081513.4513.50111,3180.01%
2018/06/19313.67613.5213.45-310,836-0.03%
2018/06/152613.762113.7213.85510,7190.05%
2018/06/143813.992613.8813.551210,4760.11%
2018/06/131314.643014.6114.50-179,958-0.17%
2018/06/122814.361714.4313.90119,1560.12%
2018/06/111513.88614.0113.9098,7990.10%
2018/06/0819.613.963013.6913.60-10.48,242-0.13%
2018/06/072412.892213.2213.3027,0870.03%
2018/06/06211.705911.5712.10-576,550-0.87%
2018/06/055211.01411.3511.00485,3750.89%
2018/06/04510.45110.5010.6545,5470.07%
2018/06/012511.031,04210.9710.65-1,0176,029-16.87% 大賣/鉅額交易
2018/05/31210.33610.2910.55-45,436-0.07%
2018/05/3069.8879.859.94-15,182-0.02%
2018/05/2969.6839.429.6335,0350.06%
2018/05/221,0389.2600.009.331,0385,40419.20% 大買/鉅額交易
2018/05/1400.0068.958.93-65,765-0.10%
2018/05/1100.000.18.898.94-0.15,7960.00%
2018/05/1000.00288.878.81-285,878-0.48%
2018/05/0948.8800.008.8146,1510.07%
2018/05/0200.000.58.808.85-0.58,500-0.01%
2018/04/2438.4500.008.4138,5930.03%
2018/04/2300.0058.858.68-58,600-0.06%
2018/04/1768.81118.798.79-58,677-0.06%
2018/04/0919.3619.309.3008,9110.00%
2018/04/0300.00279.559.46-278,884-0.30%
2018/04/0219.7000.009.6218,8710.01%
2018/03/31109.6319.609.6198,8560.10%
2018/03/3069.8769.759.7508,8420.00%
2018/03/2789.9459.949.8538,8450.03%
2018/03/2329.50359.559.50-338,849-0.37%
2018/03/2059.9000.009.9058,7690.06%
2018/03/19410.1300.0010.0548,7180.05%
2018/03/16110.15610.1510.15-58,684-0.06%
2018/03/153210.345910.4610.20-278,653-0.31%
2018/03/1400.002010.1010.15-208,497-0.24%
2018/03/13310.20210.2510.1518,4740.01%
2018/03/121410.3618.510.3110.30-4.58,410-0.05%
2018/03/0912.19.9300.009.9212.18,1490.15%
2018/03/082210.191710.2510.0558,0800.06%
2018/03/07139.922410.1010.15-117,635-0.14%
2018/03/0639.3819.349.2727,6590.03%
2018/03/0219.4100.009.4017,8160.01%
2018/03/01359.3229.129.55337,7600.43%
2018/02/2729.1500.009.0827,8200.03%
2018/02/2629.1719.309.1217,8500.01%
2018/02/2300.0019.259.21-17,688-0.01%
2018/02/2118.5645.78.508.52-44.77,640-0.59%
2018/02/12458.2128.188.21437,6130.56%
2018/02/0947.9818.278.3037,5680.04%
2018/02/0848.5958.478.45-17,520-0.01%
2018/02/0700.0038.658.64-37,487-0.04%
2018/02/0618.41238.648.51-227,579-0.29%
2018/02/0559.24129.239.31-77,563-0.09%
2018/02/02169.7629.629.61147,5510.19%
2018/02/012210.260.19.859.8521.97,6170.29%
2018/01/312210.2900.0010.10227,3940.30%
2018/01/3087.210.755810.8910.4029.27,1690.41%
2018/01/294010.5631.510.8211.058.56,4990.13%
2018/01/2669.70609.4710.05-545,812-0.93%
2018/01/2539.4600.009.2735,3580.06%
2018/01/24399.3259.379.36345,2120.65%
2018/01/23229.23229.179.2005,1480.00%
2018/01/22259.1429.159.12235,1760.44%
2018/01/18159.3400.009.28155,4570.27%
2018/01/1779.2859.279.3325,5040.04%
2018/01/1600.000.19.179.20-0.15,6020.00%
2018/01/1539.3129.289.2815,6760.02%
2018/01/1259.324379.259.20-4325,863-7.37% 大賣/鉅額交易
2018/01/11259.11299.189.10-46,019-0.07%
2018/01/1039.1400.009.1636,2750.05%
2018/01/0989.2000.009.0987,1790.11%
2018/01/0829.7029.479.2807,6090.00%
2018/01/05209.22809.409.36-607,690-0.78%
2018/01/0400.00139.159.15-137,764-0.17%
2018/01/0300.00109.109.07-107,854-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音