虹光 (2380)-元大-桃興券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	5.00	5.09	-1	214	-0.47%
2024/11/22	1	4.49	0	0.00	4.65	1	203	0.49%
2024/11/21	0	0.00	70	4.49	4.49	-70	194	-35.95%
2024/11/20	0	0.00	10	4.97	4.97	-10	173	-5.77%
2024/11/18	0	5.85	0	0.00	5.70	0	135	0.01%
2024/11/05	1	6.35	0	0.00	6.35	1	114	0.88%
2024/09/04	0	0.00	1	6.48	6.40	-1	212	-0.47%
2024/08/20	1	6.49	0	0.00	6.53	1	237	0.42%
2024/07/19	0	0.00	2	7.28	7.24	-2	229	-0.87%
2024/07/16	2	7.23	0	0.00	7.26	2	209	0.95%
2024/06/12	0	0.00	2	7.20	7.35	-2	154	-1.29%
2024/06/04	2.5	7.18	8	7.06	7.03	-5.6	146	-3.80%
2024/05/27	0	6.70	0	0.00	6.68	0	142	0.00%
2024/05/07	0	0.00	6	6.99	6.86	-6	192	-3.12%
2024/04/26	0	0.00	6	6.88	6.88	-6	187	-3.19%
2024/04/24	0	6.75	0	0.00	6.67	0	185	0.00%
2024/04/18	0	6.79	0	0.00	6.66	0	184	0.00%
2024/04/16	0	0.00	1	6.55	6.60	-1	184	-0.54%
2024/04/12	0	0.00	9	6.73	6.70	-9	184	-4.87%
2024/04/09	0.1	6.85	0	0.00	6.79	0.1	182	0.03%
2024/03/21	5	6.50	0	0.00	6.55	5	213	2.34%
2024/03/20	0	6.63	0	0.00	6.58	0	215	0.00%
2024/03/13	4	6.91	0	0.00	6.99	4	239	1.67%
2024/03/08	2	7.02	0	0.00	7.00	2	264	0.76%
2024/03/07	2	7.03	0	0.00	7.09	2	263	0.76%
2024/03/06	0	0.00	10	7.05	7.08	-10	265	-3.77%
2024/03/01	0	0.00	2	7.06	7.02	-2	270	-0.74%
2024/02/26	0.1	7.13	0	0.00	7.01	0.1	314	0.02%
2024/02/23	3.1	6.95	0	0.00	7.01	3.1	347	0.88%
2024/02/22	0.1	7.28	0	0.00	7.27	0.1	455	0.03%
2024/02/21	0.1	7.47	0	7.48	7.41	0.1	484	0.02%
2024/02/19	0	0.00	3	7.50	7.50	-3	506	-0.59%
2024/01/31	0	0.00	1	6.42	6.59	-1	492	-0.20%
2024/01/25	0	0.00	1	6.61	6.62	-1	509	-0.20%
2024/01/24	0	0.00	0	6.70	6.64	0	511	0.00%
2024/01/22	0	0.00	0.2	6.57	6.54	-0.2	522	-0.04%
2024/01/05	0	6.85	0.9	6.86	6.86	-0.9	546	-0.16%
2023/12/21	0.1	6.80	0	0.00	6.90	0.1	557	0.02%
2023/12/18	0	0.00	7	6.74	6.75	-7	557	-1.26%
2023/12/13	1	6.70	0	0.00	6.73	1	557	0.18%
2023/12/11	0.1	6.58	0	0.00	6.55	0.1	553	0.01%
2023/12/06	1	6.25	0	0.00	6.26	1	525	0.19%
2023/12/05	0	0.00	2	6.50	6.45	-2	522	-0.38%
2023/12/04	0	0.00	3	6.54	6.49	-3	524	-0.57%
2023/12/01	0	6.53	0	0.00	6.56	0	522	0.00%
2023/11/30	1	6.60	0	0.00	6.60	1	520	0.20%
2023/11/28	7	6.90	3	6.98	6.87	4	520	0.77%
2023/11/27	0	0.00	1	6.75	6.90	-1	514	-0.19%
2023/11/24	0	0.00	1	6.55	6.58	-1	504	-0.20%
2023/11/23	3.6	6.56	4	6.60	6.51	-0.4	498	-0.08%
2023/11/22	11.1	6.34	0	0.00	6.38	11.1	474	2.34%
2023/11/21	8.8	6.49	3	6.44	6.39	5.8	442	1.32%
2023/11/20	1	6.72	0	0.00	6.72	1	330	0.30%
2023/11/17	4	7.46	0	0.00	7.46	4	299	1.34%
2023/11/16	0.1	8.28	0	0.00	8.28	0.1	284	0.04%
2023/11/07	1	9.52	0	0.00	9.60	1	289	0.34%
2023/11/06	0.2	9.22	0	0.00	9.50	0.2	288	0.07%
2023/10/31	0.1	9.40	0	0.00	9.14	0.1	292	0.02%
2023/10/25	0	9.14	0	0.00	9.12	0	305	0.01%
2023/10/23	0	0.00	0	9.17	9.09	0	324	-0.02%
2023/10/05	0.1	9.52	0	0.00	9.46	0.1	472	0.01%
2023/10/04	0	9.12	0	0.00	9.54	0	488	0.00%
2023/10/02	0	9.18	0	0.00	9.14	0	626	0.00%
2023/09/25	0.3	9.32	0	0.00	9.30	0.3	717	0.04%
2023/09/22	0	9.43	0	0.00	9.32	0	721	0.00%
2023/09/19	1	9.59	0	0.00	9.57	1	716	0.14%
2023/09/14	0	9.64	0	0.00	9.62	0	727	0.00%
2023/09/12	0.1	9.68	0	0.00	9.62	0.1	735	0.01%
2023/09/06	0.1	9.88	0	0.00	9.80	0.1	743	0.02%
2023/09/01	0.1	9.88	0	0.00	9.97	0.1	775	0.01%
2023/08/29	0.1	9.88	0	0.00	9.90	0.1	792	0.01%
2023/08/28	0.2	9.65	0	0.00	9.60	0.2	795	0.03%
2023/08/25	0	9.70	0	0.00	9.60	0	799	0.00%
2023/08/23	0.1	9.66	0	0.00	9.60	0.1	803	0.01%
2023/08/17	0	0.00	15	9.61	9.72	-15	834	-1.80%
2023/08/14	1.1	9.82	0	0.00	9.65	1.1	836	0.13%
2023/08/11	2	9.80	0	0.00	9.97	2	836	0.24%
2023/08/10	0	10.05	0	0.00	9.96	0	828	0.00%
2023/08/09	0	0.00	2	10.15	10.00	-2	826	-0.24%
2023/08/04	0	0.00	3	10.20	10.25	-3	822	-0.36%
2023/08/02	1	10.20	0	0.00	10.20	1	824	0.12%
2023/08/01	0.1	10.40	0	0.00	10.35	0.1	817	0.01%
2023/07/27	1	10.50	0	0.00	10.45	1	808	0.12%
2023/07/26	1	10.55	0	0.00	10.55	1	804	0.12%
2023/07/24	0	0.00	6	10.75	10.70	-6	784	-0.76%
2023/07/21	0.2	10.55	0	0.00	10.55	0.2	775	0.02%
2023/07/20	2	10.55	0	0.00	10.60	2	777	0.26%
2023/07/18	1	10.40	1	10.45	10.95	0	762	0.00%
2023/07/17	0	0.00	0	10.45	10.45	0	738	0.00%
2023/07/14	3	10.85	0	0.00	10.60	3	733	0.41%
2023/07/12	1	10.55	0	0.00	10.40	1	715	0.14%
2023/07/07	28	11.41	5	11.34	11.25	23	674	3.41%
2023/07/06	0	0.00	3	10.90	10.90	-3	567	-0.53%
2023/07/03	0	9.98	0	0.00	9.94	0	481	0.00%
2023/06/30	5	9.90	0	0.00	9.90	5	488	1.02%
2023/06/27	3	9.96	0	0.00	9.98	3	490	0.61%
2023/06/16	1	10.15	0	0.00	10.10	1	505	0.20%
2023/06/02	2	10.05	0	0.00	10.05	2	528	0.38%
2023/05/18	1	9.90	0	0.00	9.82	1	567	0.18%
2023/05/17	2	9.91	0	0.00	9.90	2	577	0.35%
2023/05/16	0	0.00	3	9.93	9.93	-3	569	-0.53%
2023/05/08	0.2	10.15	0	0.00	10.05	0.2	598	0.03%
2023/05/02	0	10.10	0	0.00	10.10	0	665	0.01%
2023/04/28	3	10.10	0	0.00	10.15	3	694	0.43%
2023/04/26	1	9.96	0	0.00	10.00	1	700	0.14%
2023/04/18	5	10.50	0	0.00	10.40	5	723	0.69%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/07	2	10.30	0	0.00	10.30	2	739	0.27%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/16	6	10.29	0	0.00	10.20	6	791	0.76%
2023/03/15	2	10.60	0	0.00	10.45	2	796	0.25%
2023/03/10	1	10.70	0.4	10.65	10.65	0.6	846	0.07%
2023/03/09	1	10.90	0	0.00	10.85	1	851	0.12%
2023/03/07	0	0.00	1.1	11.10	11.15	-1.1	897	-0.12%
2023/03/06	1	10.80	5.1	11.02	11.15	-4.1	884	-0.46%
2023/03/03	0	10.85	0	0.00	10.85	0	888	0.00%
2023/03/02	1	10.70	0	0.00	10.75	1	904	0.11%
2023/03/01	0	10.95	0	0.00	10.70	0	922	0.00%
2023/02/22	1	10.80	1	10.85	10.75	0	1,062	0.00%
2023/02/15	1	10.90	0	0.00	10.90	1	1,177	0.08%
2023/02/13	0	10.90	0	0.00	10.70	0	1,170	0.00%
2023/02/06	0	0.00	1	11.10	11.00	-1	1,143	-0.09%
2023/02/01	0	0.00	2	11.40	11.30	-2	1,113	-0.18%
2023/01/31	0	0.00	2	10.98	11.00	-2	1,090	-0.18%
2023/01/12	1	10.40	0	0.00	10.40	1	1,037	0.10%
2023/01/11	2	10.50	0	0.00	10.55	2	1,034	0.19%
2023/01/10	11	10.41	0	0.00	10.35	11	1,025	1.07%
2023/01/09	6	10.60	11	10.60	10.55	-5	1,017	-0.49%
2023/01/06	0	10.75	0	0.00	10.65	0	1,007	0.00%
2023/01/05	16	10.69	0	0.00	10.75	16	1,007	1.59%
2023/01/04	0	11.45	0	0.00	11.20	0	966	0.00%
2022/12/29	0	0.00	4	11.20	11.20	-4	1,009	-0.40%
2022/12/23	0	0.00	7	11.60	11.90	-7	1,035	-0.68%
2022/12/22	2	11.90	0	0.00	11.75	2	1,039	0.19%
2022/12/20	8	11.88	0	0.00	11.85	8	1,054	0.76%
2022/12/19	11	12.05	0	0.00	12.10	11	1,060	1.04%
2022/12/15	0	0.00	1	12.65	12.80	-1	1,078	-0.09%
2022/12/14	3	12.20	0	0.00	12.30	3	1,071	0.28%
2022/12/13	5	12.25	0	0.00	12.15	5	1,067	0.47%
2022/12/12	5	12.42	0	0.00	12.35	5	1,057	0.47%
2022/12/09	2	13.15	0	0.00	12.85	2	1,047	0.19%
2022/12/06	1	13.00	0	0.00	12.95	1	1,041	0.10%
2022/12/05	2	13.40	15	13.50	13.40	-13	1,048	-1.24%
2022/12/02	15	13.50	0	0.00	13.55	15	1,070	1.40%
2022/12/01	5	13.45	0	0.00	13.35	5	1,050	0.48%
2022/11/30	0	0.00	1	13.50	13.40	-1	1,081	-0.09%
2022/11/29	0	0.00	2	13.60	13.20	-2	1,067	-0.19%
2022/11/25	2	12.55	17	12.88	12.40	-15	1,097	-1.37%
2022/11/24	18	12.99	0	0.00	12.95	18	1,094	1.64%
2022/11/22	1	13.55	0	0.00	13.70	1	1,148	0.09%
2022/11/21	0	0.00	3	13.48	13.65	-3	1,248	-0.24%
2022/11/18	0	0.00	1	13.00	12.95	-1	1,217	-0.08%
2022/11/17	1	11.85	3	12.92	12.95	-2	1,172	-0.17%
2022/11/15	2	12.00	0	0.00	12.05	2	1,142	0.18%
2022/11/14	0	0.00	2	12.90	12.40	-2	1,132	-0.18%
2022/11/11	0	0.00	23	12.45	12.45	-23	1,101	-2.09%
2022/11/07	0	0.00	2	12.00	11.95	-2	1,196	-0.17%
2022/11/04	0.3	11.85	0	0.00	11.85	0.3	1,236	0.03%
2022/10/18	5	11.60	0	0.00	11.70	5	1,675	0.30%
2022/09/23	0	0.00	2	12.60	12.55	-2	1,551	-0.13%
2022/09/22	1	13.35	1	12.45	13.25	0	1,544	0.00%
2022/09/13	0	0.00	10	13.40	13.30	-10	1,498	-0.67%
2022/09/12	0	0.00	3	13.60	13.55	-3	1,494	-0.20%
2022/09/08	1	12.50	0	0.00	13.55	1	1,479	0.07%
2022/09/07	0	0.00	1	12.10	12.50	-1	1,448	-0.07%
2022/09/06	1	13.90	3	13.32	12.45	-2	1,430	-0.14%
2022/09/02	1	14.20	2	14.03	13.70	-1	1,368	-0.07%
2022/09/01	3	14.12	1	14.20	14.00	2	1,353	0.15%
2022/08/31	10	13.75	0	0.00	13.80	10	1,317	0.76%
2022/08/29	0	0.00	61	13.46	14.05	-61	1,265	-4.82%
2022/08/26	66	14.13	30	14.00	14.45	36	1,202	2.99%
2022/08/25	0	0.00	12	13.30	13.30	-12	1,064	-1.13%
2022/08/24	0	0.00	2	12.20	12.10	-2	1,031	-0.19%
2022/08/19	0	0.00	2	12.50	12.40	-2	1,021	-0.20%
2022/08/17	11	12.52	0	0.00	12.60	11	1,004	1.10%
2022/08/16	4	12.83	3	12.55	12.50	1	999	0.10%
2022/08/15	3	13.60	1	13.50	13.50	2	962	0.21%
2022/08/12	1	13.20	0	0.00	13.25	1	926	0.11%
2022/08/11	0	0.00	2	13.50	13.20	-2	910	-0.22%
2022/08/10	0	0.00	2	13.10	13.10	-2	886	-0.23%
2022/08/09	2	12.10	0	0.00	12.40	2	852	0.23%
2022/08/05	0	0.00	2	13.15	13.15	-2	825	-0.24%
2022/07/29	0	0.00	96	13.00	13.10	-96	753	-12.73%
2022/07/28	95	13.15	0	0.00	12.85	95	723	13.12%
2022/07/27	0	0.00	122	11.86	13.00	-122	666	-18.30%	大賣/鉅額交易
2022/07/26	109	12.07	2	12.50	12.50	107	607	17.62%	大買/鉅額交易
2022/07/22	0	0.00	3	10.40	10.40	-3	453	-0.66%
2022/07/14	0	0.00	2	9.15	9.16	-2	484	-0.41%
2022/07/08	0	0.00	1	9.40	9.23	-1	497	-0.20%
2022/07/07	2	8.93	0	0.00	9.00	2	498	0.40%
2022/07/04	2	8.90	2	8.94	8.86	0	525	0.00%
2022/07/01	0.2	9.50	2	9.42	9.06	-1.8	526	-0.35%
2022/06/29	0	0.00	3	9.82	9.80	-3	524	-0.57%
2022/06/23	2	9.81	0	0.00	9.88	2	529	0.38%
2022/06/10	0	0.00	5	11.14	11.20	-5	535	-0.93%
2022/06/08	5	10.75	0	0.00	10.75	5	526	0.95%
2022/06/07	5	10.80	0	0.00	10.85	5	531	0.94%
2022/06/01	2	10.80	0	0.00	10.65	2	578	0.35%
2022/05/20	0	0.00	4	11.15	11.15	-4	689	-0.58%
2022/05/11	0	0.00	5	9.95	9.92	-5	692	-0.72%
2022/05/10	0	0.00	1	10.00	10.10	-1	698	-0.14%
2022/04/27	12	10.09	0	0.00	10.25	12	754	1.59%
2022/04/25	0	0.00	3	10.40	10.15	-3	825	-0.36%
2022/04/20	2	11.25	0	0.00	11.25	2	862	0.23%
2022/04/13	2	11.50	1	11.50	11.55	1	1,019	0.10%
2022/04/11	2	11.75	0	0.00	11.70	2	1,134	0.18%
2022/04/07	0	11.75	1	11.60	11.65	-1	1,296	-0.08%
2022/03/15	0	11.75	0	0.00	11.75	0	3,102	0.00%
2022/03/10	0	0.00	1	12.30	12.25	-1	3,206	-0.03%
2022/03/08	2	12.10	0	0.00	11.55	2	3,318	0.06%
2022/03/07	1	12.10	1	12.10	12.20	0	3,389	0.00%
2022/03/01	0	0.00	4	13.15	13.05	-4	3,962	-0.10%
2022/02/25	5	13.15	0	0.00	12.80	5	3,964	0.13%
2022/02/24	13	12.98	0	0.00	12.90	13	3,966	0.33%
2022/02/18	1	14.55	0	0.00	14.65	1	3,916	0.03%
2022/02/17	1	15.10	0	0.00	14.75	1	3,901	0.03%
2022/02/14	6	14.42	0	0.00	14.45	6	3,888	0.15%
2022/01/18	6	15.57	2	16.10	15.55	4	3,813	0.10%
2022/01/14	3	13.28	0	0.00	13.55	3	3,733	0.08%
2022/01/12	0	0.00	3	13.83	14.10	-3	3,766	-0.08%
2022/01/11	2	14.85	3	14.85	14.50	-1	3,735	-0.03%
2022/01/10	0	0.00	1	15.20	15.05	-1	3,702	-0.03%
2022/01/07	6	15.85	0	0.00	15.50	6	3,668	0.16%
2022/01/06	0	0.00	1	15.70	16.10	-1	3,622	-0.03%
2022/01/05	17	16.08	3	16.30	15.95	14	3,609	0.39%
2022/01/04	32	16.81	1	16.40	16.50	31	3,566	0.87%
2022/01/03	1	17.20	155	17.22	17.35	-154	3,478	-4.43%	大賣/鉅額交易
2021/12/30	1	16.05	0	0.00	15.80	1	3,339	0.03%
2021/12/27	115	16.19	0	0.00	16.00	115	3,246	3.54%	大買/鉅額交易
2021/12/23	22	17.16	7	17.27	17.00	15	3,124	0.48%
2021/12/22	19	17.65	12	17.40	17.40	7	3,045	0.23%
2021/12/21	10	15.95	115	16.79	17.35	-105	2,882	-3.64%	大賣/鉅額交易
2021/12/20	13	16.06	7	15.92	15.90	6	2,732	0.22%
2021/12/17	122	16.20	137.3	17.33	16.70	-15.3	2,574	-0.59%	大買/大賣/
2021/12/16	75.3	16.16	5	16.37	16.60	70.3	2,272	3.09%
2021/12/15	4	14.01	13	14.65	15.40	-9	1,984	-0.45%
2021/12/14	7	13.34	8	13.91	14.30	-1	1,771	-0.06%
2021/12/08	0	0.00	5	13.30	13.25	-5	1,507	-0.33%
2021/12/07	0	0.00	0	13.55	13.15	0	1,478	0.00%
2021/12/06	5	13.80	2	13.70	13.65	3	1,429	0.21%
2021/12/03	0	0.00	3	13.50	13.75	-3	1,387	-0.22%
2021/12/02	7	13.20	3	13.25	13.20	4	1,341	0.30%
2021/12/01	3	13.42	8	13.61	13.75	-5	1,265	-0.40%
2021/11/30	16	13.24	3	13.45	13.20	13	1,169	1.11%
2021/11/29	27	13.58	3	13.65	13.70	24	1,034	2.32%
2021/11/26	2	12.05	5	12.45	12.90	-3	804	-0.37%
2021/11/24	0	0.00	10	10.75	10.90	-10	558	-1.79%
2021/11/22	0	0.00	4	10.95	10.95	-4	519	-0.77%
2021/11/17	5	10.10	0	0.00	9.97	5	490	1.02%
2021/11/12	1	10.20	0	0.00	10.15	1	487	0.21%
2021/11/09	2	10.20	0	0.00	10.15	2	503	0.40%
2021/10/27	5	10.40	0	0.00	10.45	5	619	0.81%
2021/10/26	6	10.64	2	10.60	10.50	4	623	0.64%
2021/10/25	0	0.00	5	10.05	10.10	-5	617	-0.81%
2021/10/22	2	10.10	0	0.00	10.20	2	619	0.32%
2021/10/20	0	0.00	10	10.80	10.80	-10	595	-1.68%
2021/10/15	5	9.10	0	0.00	9.07	5	603	0.83%
2021/10/06	2	9.37	0	0.00	9.39	2	660	0.30%
2021/09/22	3	10.15	0	0.00	10.15	3	853	0.35%
2021/09/09	0	10.50	0	0.00	10.55	0	957	0.00%
2021/09/07	0	0.00	5	10.80	10.75	-5	989	-0.51%
2021/09/01	0	0.00	8	11.00	10.95	-8	1,054	-0.76%
2021/08/26	2	10.65	0	0.00	10.65	2	1,146	0.17%
2021/08/24	8	10.75	0	0.00	10.55	8	1,284	0.62%
2021/08/23	0	0.00	1	10.65	10.60	-1	1,305	-0.08%
2021/08/20	0	0.00	1	10.50	10.55	-1	1,329	-0.08%
2021/08/18	1	10.75	0	0.00	10.95	1	1,347	0.07%
2021/08/09	1	11.20	0	0.00	10.95	1	1,506	0.07%
2021/08/06	5	11.50	2	11.50	11.40	3	1,564	0.19%
2021/08/05	0	0.00	6	11.55	11.45	-6	1,599	-0.38%
2021/08/04	0	0.00	8	11.75	11.80	-8	1,635	-0.49%
2021/08/03	0	0.00	2	12.65	12.15	-2	1,661	-0.12%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/28	2	10.50	0	0.00	10.55	2	1,734	0.12%
2021/07/27	1	11.00	0	0.00	10.85	1	1,801	0.06%
2021/07/23	4	10.60	0	0.00	11.20	4	1,855	0.22%
2021/07/22	4	10.80	0	0.00	10.50	4	1,891	0.21%
2021/07/21	6	10.97	0	0.00	10.70	6	1,947	0.31%
2021/07/19	0	0.00	1	11.40	11.40	-1	2,089	-0.05%
2021/07/16	0	0.00	0	11.50	11.35	0	2,206	0.00%
2021/07/13	0	0.00	4	11.80	11.45	-4	2,583	-0.15%
2021/07/07	1	12.30	0	0.00	12.10	1	3,004	0.03%
2021/07/06	6	12.35	5	11.80	11.90	1	3,196	0.03%
2021/07/01	1	11.90	0	0.00	11.65	1	3,661	0.03%
2021/06/30	4	11.58	0	0.00	11.75	4	3,691	0.11%
2021/06/29	2	11.60	0	0.00	11.50	2	3,688	0.05%
2021/06/28	5	12.00	0	0.00	11.90	5	3,676	0.14%
2021/06/25	2	11.80	0	0.00	11.80	2	3,689	0.05%
2021/06/24	1	11.85	0	0.00	11.85	1	3,714	0.03%
2021/06/22	1	12.15	0	0.00	12.05	1	3,750	0.03%
2021/06/18	0	0.00	4	12.25	12.50	-4	4,067	-0.10%
2021/06/17	5	12.22	2	12.00	12.25	3	4,100	0.07%
2021/06/16	6	12.53	0	0.00	12.10	6	4,180	0.14%
2021/06/15	0	0.00	2	11.90	12.30	-2	4,169	-0.05%
2021/06/11	1	11.90	0	0.00	12.05	1	4,168	0.02%
2021/06/10	2	12.40	0	0.00	12.35	2	4,149	0.05%
2021/06/09	4	12.45	0	0.00	12.35	4	4,141	0.10%
2021/06/08	0	0.00	2	13.40	12.75	-2	4,129	-0.05%
2021/06/04	2	12.50	0	0.00	12.45	2	4,081	0.05%
2021/06/02	4	13.06	1	13.70	13.20	3	4,059	0.07%
2021/06/01	1	13.15	6	13.30	13.30	-5	3,981	-0.13%
2021/05/31	0	0.00	4	12.20	12.10	-4	3,940	-0.10%
2021/05/28	4	12.58	1	12.30	12.30	3	3,925	0.08%
2021/05/26	2	11.90	0	0.00	11.95	2	3,916	0.05%
2021/05/25	1	11.80	1	11.90	12.20	0	3,914	0.00%
2021/05/24	0	0.00	1	11.85	11.80	-1	3,911	-0.03%
2021/05/21	1	11.55	0	0.00	11.50	1	3,914	0.03%
2021/05/20	1	11.40	2	11.30	11.35	-1	3,934	-0.03%
2021/05/18	2	12.05	2	11.65	11.90	0	3,924	0.00%
2021/05/17	2	11.45	1	11.60	11.40	1	3,902	0.03%
2021/05/14	1	12.65	22	12.65	12.65	-21	3,860	-0.54%
2021/05/13	1	11.30	14	11.45	11.50	-13	3,809	-0.34%
2021/05/12	22	12.23	20	12.15	12.15	2	3,772	0.05%
2021/05/11	2	13.50	1	14.00	13.50	1	3,730	0.03%
2021/05/10	1	14.90	16	14.52	14.40	-15	3,705	-0.40%
2021/05/07	5	14.00	2	14.15	14.15	3	3,653	0.08%
2021/05/05	1	13.65	0	0.00	13.35	1	3,602	0.03%
2021/05/04	11	13.30	20	12.95	13.50	-9	3,595	-0.25%
2021/05/03	16	14.25	0	0.00	14.35	16	3,532	0.45%
2021/04/29	0	0.00	1	15.10	14.75	-1	3,508	-0.03%
2021/04/28	5	14.73	0	0.00	14.65	5	3,487	0.14%
2021/04/27	103	15.20	1	15.30	15.10	102	3,471	2.94%	大買/鉅額交易
2021/04/26	10	16.10	1	16.05	15.75	9	3,444	0.26%
2021/04/23	5	15.69	1	15.15	16.10	4	3,389	0.12%
2021/04/22	4	15.04	2	15.05	15.05	2	3,311	0.06%
2021/04/21	4	15.65	0	0.00	15.80	4	3,201	0.12%
2021/04/20	1	15.75	1	16.40	16.35	0	3,124	0.00%
2021/04/19	23	15.96	1	15.95	15.70	22	3,040	0.72%
2021/04/16	3	14.38	26	14.55	14.70	-23	2,873	-0.80%
2021/04/15	1	13.10	26	12.88	13.40	-25	2,778	-0.90%
2021/04/14	16	12.10	14	12.07	12.50	2	2,724	0.07%
2021/04/13	7	13.07	6	13.32	12.90	1	2,701	0.04%
2021/04/12	3	13.57	36	13.23	13.80	-33	2,653	-1.24%
2021/04/09	46	11.64	22	12.28	12.90	24	2,563	0.94%
2021/04/08	16	11.56	9	11.74	11.75	7	2,575	0.27%
2021/04/07	10	10.54	20	10.68	10.70	-10	2,427	-0.41%
2021/04/06	6	9.59	9	9.89	9.77	-3	2,471	-0.12%
2021/04/01	2	9.50	0	0.00	9.39	2	2,482	0.08%
2021/03/31	3	9.34	0	0.00	9.38	3	2,473	0.12%
2021/03/30	2	9.48	0	0.00	9.57	2	2,461	0.08%
2021/03/29	5	9.28	0	0.00	9.36	5	2,445	0.20%
2021/03/26	3	9.11	0	0.00	9.11	3	2,426	0.12%
2021/03/24	1	9.00	1	9.20	9.70	0	2,404	0.00%
2021/03/23	31	9.86	30	10.54	9.51	1	2,347	0.04%
2021/03/22	0	0.00	6	9.96	9.97	-6	2,134	-0.28%
2021/03/19	4	8.78	10	8.81	9.07	-6	2,091	-0.29%
2021/03/18	3	8.06	0	0.00	8.25	3	2,008	0.15%
2021/03/17	0	8.00	0	0.00	8.05	0	2,006	0.00%
2021/03/16	0	8.07	0	0.00	8.09	0	2,017	0.00%
2021/03/15	0	0.00	1	8.10	8.12	-1	2,040	-0.05%
2021/03/10	5	8.25	0	0.00	8.25	5	2,139	0.23%
2021/03/09	0	8.15	0	0.00	8.20	0	2,149	0.00%
2021/03/04	0	0.00	1	8.35	8.25	-1	2,154	-0.05%
2021/03/03	1	8.22	0	0.00	8.28	1	2,148	0.05%
2021/03/02	0.1	8.39	1	8.27	8.15	-0.9	2,145	-0.04%
2021/02/26	14	8.33	0	0.00	8.28	14	2,143	0.65%
2021/02/24	2	8.31	0	0.00	8.41	2	2,132	0.09%
2021/02/23	0	0.00	1	8.55	8.40	-1	2,109	-0.05%
2021/02/22	0	0.00	8	8.53	8.56	-8	2,091	-0.38%
2021/02/19	0	0.00	1	8.05	8.15	-1	2,061	-0.05%
2021/02/17	2	7.85	2	7.95	7.97	0	2,032	0.00%
2021/01/26	1	7.33	1	7.36	7.36	0	1,995	0.00%
2021/01/25	1	7.34	12	7.33	7.33	-11	1,974	-0.56%
2021/01/22	2	7.50	0	0.00	7.48	2	1,978	0.10%
2021/01/20	19	8.09	0	0.00	7.74	19	1,962	0.97%
2021/01/19	2	8.02	7	8.30	8.26	-5	1,931	-0.26%
2021/01/15	0	0.00	92	7.51	7.58	-92	1,890	-4.87%
2021/01/13	0	0.00	11	7.96	7.93	-11	1,871	-0.59%
2021/01/11	94	8.08	0	0.00	8.14	94	1,834	5.13%
2021/01/08	5	8.13	1	8.45	8.12	4	1,819	0.22%
2021/01/07	5	8.52	0	0.00	8.57	5	1,801	0.28%
2021/01/06	11	8.72	7	8.90	8.86	4	1,790	0.22%
2021/01/05	17	8.58	5	8.80	8.40	12	1,718	0.70%
2021/01/04	8	9.29	3	9.45	9.32	5	1,628	0.31%
2020/12/31	7	9.46	112	9.80	9.75	-105	1,510	-6.95%	大賣/鉅額交易
2020/12/30	10	8.73	0	0.00	8.93	10	1,298	0.77%
2020/12/29	0	0.00	10	8.12	8.12	-10	1,216	-0.82%
2020/12/28	100	7.37	6	7.36	7.39	94	1,139	8.25%
2020/12/23	10	6.90	52	6.86	6.84	-42	1,216	-3.45%
2020/12/21	26	7.20	0	0.00	7.15	26	1,388	1.87%
2020/12/18	0	0.00	20	7.01	7.07	-20	1,466	-1.36%
2020/12/17	3	6.84	0	0.00	7.07	3	1,622	0.18%
2020/12/16	26	7.16	8	7.19	7.17	18	1,642	1.10%
2020/12/14	10	6.80	0	0.00	6.75	10	1,639	0.61%
2020/12/10	10	7.00	2	7.00	6.91	8	1,631	0.49%
2020/12/09	0	0.00	1	6.76	6.87	-1	1,610	-0.06%
2020/12/08	2	7.20	1	6.82	6.85	1	1,605	0.06%
2020/12/07	2	6.85	22	7.05	7.06	-20	1,581	-1.26%
2020/12/04	0	0.00	10	6.42	6.42	-10	1,523	-0.66%
2020/12/02	1	6.76	7	6.80	6.76	-6	1,558	-0.38%
2020/12/01	11	6.55	0	0.00	6.59	11	1,553	0.71%
2020/11/30	5	6.56	0	0.00	6.56	5	1,572	0.32%
2020/11/26	11	6.51	0	0.00	6.50	11	1,576	0.70%
2020/11/25	10	6.55	0	0.00	6.52	10	1,580	0.63%
2020/11/23	0.7	6.25	2	6.21	6.32	-1.3	1,597	-0.08%
2020/11/18	0	0.00	10	6.23	6.20	-10	1,652	-0.61%
2020/11/16	10	6.25	0	0.00	6.19	10	1,690	0.59%
2020/11/12	12	6.25	0	0.00	6.16	12	1,776	0.68%
2020/11/10	10	6.49	0	0.00	6.62	10	1,768	0.57%
2020/11/06	2	6.16	0	0.00	6.13	2	1,749	0.11%
2020/10/30	1	6.12	0	0.00	6.29	1	1,780	0.06%
2020/10/23	5	6.58	0	0.00	6.53	5	1,788	0.28%
2020/10/19	0	0.00	20	6.83	6.76	-20	1,821	-1.10%
2020/10/16	0	0.00	14	6.85	6.78	-14	1,853	-0.76%
2020/10/15	1	7.01	0	0.00	6.98	1	1,873	0.05%
2020/10/06	6	6.76	0	0.00	6.79	6	2,032	0.30%
2020/09/30	20	6.49	0	0.00	6.52	20	2,051	0.98%
2020/09/29	2	6.11	30	6.00	6.07	-28	2,033	-1.38%
2020/09/25	31	7.00	0	0.00	6.98	31	1,921	1.61%
2020/09/24	13	7.72	5.8	7.69	7.75	7.2	1,847	0.39%
2020/09/23	15	7.37	0.2	7.50	7.59	14.8	1,715	0.86%
2020/09/22	1.4	7.13	19	7.08	6.90	-17.6	1,609	-1.09%
2020/09/21	12	6.84	0	0.00	6.84	12	1,434	0.84%
2020/09/09	1	5.57	0	0.00	5.57	1	1,249	0.08%
2020/09/08	1	5.50	0	0.00	5.57	1	1,238	0.08%
2020/08/28	0	0.00	4	5.48	5.47	-4	1,116	-0.36%
2020/08/27	0	0.00	1	5.59	5.53	-1	1,105	-0.09%
2020/08/24	1	5.12	0	0.00	5.05	1	1,016	0.10%
2020/08/20	4	5.39	0	0.00	5.25	4	995	0.40%
2020/08/19	0	0.00	7	5.85	5.80	-7	959	-0.73%
2020/08/18	4	5.40	1	5.43	5.43	3	888	0.34%
2020/08/17	3	4.87	0	0.00	4.94	3	861	0.35%
2020/08/13	0	0.00	1	4.90	5.01	-1	840	-0.12%
2020/08/07	1	4.86	10	4.86	4.72	-9	816	-1.10%
2020/08/05	0	0.00	3	5.00	5.04	-3	797	-0.38%
2020/07/30	0	0.00	2	4.97	4.89	-2	789	-0.25%
2020/07/29	3	4.56	0	0.00	4.90	3	783	0.38%
2020/07/27	0	0.00	15	5.44	5.31	-15	743	-2.02%
2020/07/24	1	5.20	0	0.00	5.23	1	729	0.14%
2020/07/23	13	5.51	11	5.78	5.50	2	713	0.28%
2020/07/22	12	5.52	0	0.00	5.70	12	685	1.75%
2020/07/17	8	6.16	5	5.91	6.20	3	579	0.52%
2020/07/16	5	5.40	0	0.00	5.70	5	462	1.08%
2020/07/15	0	0.00	10	5.18	5.19	-10	416	-2.40%
2020/07/14	2	4.95	0	0.00	4.94	2	384	0.52%
2020/07/13	2	5.01	0	0.00	4.78	2	363	0.55%
2020/07/10	10	5.01	0	0.00	4.87	10	333	3.00%
2020/04/23	1	3.55	0	0.00	3.60	1	200	0.50%
2020/02/03	0	0.00	4	3.75	3.76	-4	317	-1.26%
2019/12/24	0	0.00	0.6	4.06	4.08	-0.6	325	-0.17%
2019/12/13	0	0.00	1	4.27	4.17	-1	322	-0.31%
2019/08/29	4	3.42	0	0.00	3.41	4	323	1.24%
2019/06/26	0	0.00	1.7	3.35	3.40	-1.7	570	-0.29%
2019/06/19	0	0.00	2	3.37	3.31	-2	577	-0.35%
2019/05/16	2	3.38	0	0.00	3.40	2	357	0.56%
2019/02/19	0	0.00	4	4.26	4.24	-4	95	-4.20%
2019/01/02	0	0.00	7	4.40	4.33	-7	110	-6.36%
2018/12/21	7	4.35	0	0.00	4.39	7	122	5.70%
2018/11/28	0	0.00	1	4.63	4.63	-1	123	-0.81%
2018/10/26	0	0.00	1	4.33	4.47	-1	199	-0.50%
2018/10/17	2	4.50	0	0.00	4.50	2	207	0.97%
2018/10/16	0	0.00	1	4.49	4.49	-1	208	-0.48%
2018/08/30	0	0.00	22	5.80	5.82	-22	264	-8.32%
2018/08/27	10	5.67	0	0.00	5.66	10	314	3.18%
2018/08/03	0	0.00	0.4	6.40	6.45	-0.4	352	-0.11%
2018/08/01	0	0.00	4	6.55	6.55	-4	438	-0.91%
2018/07/30	0	0.00	2	6.85	6.51	-2	691	-0.29%
2018/07/27	2	6.39	0	0.00	6.41	2	754	0.26%
2018/06/27	0	0.00	10	6.36	6.35	-10	795	-1.26%
2018/06/25	0	0.00	1	6.43	6.43	-1	801	-0.12%
2018/06/19	2	6.62	0	0.00	6.62	2	832	0.24%
2018/06/08	0	0.00	10	6.95	6.93	-10	836	-1.20%
2018/06/01	0	0.00	2	6.46	6.47	-2	1,060	-0.19%
2018/05/28	0	0.00	4	6.23	6.21	-4	1,021	-0.39%
2018/05/21	0	0.00	4	6.13	6.15	-4	1,022	-0.39%
2018/05/17	0	0.00	5	6.17	6.10	-5	1,020	-0.49%
2018/05/16	10	6.27	1	6.20	6.20	9	1,020	0.88%
2018/05/09	0	0.00	8	6.06	6.09	-8	946	-0.84%
2018/05/07	0	0.00	1	6.30	6.25	-1	756	-0.13%
2018/05/04	0	0.00	10	6.77	6.77	-10	685	-1.46%
2018/05/03	0	0.00	10	6.74	6.69	-10	621	-1.61%
2018/05/02	0	0.00	3	6.77	6.72	-3	620	-0.48%
2018/04/27	0	0.00	18	6.78	6.71	-18	626	-2.87%
2018/04/25	0	0.00	5	6.80	6.80	-5	634	-0.79%
2018/04/24	0	0.00	2	6.80	6.74	-2	640	-0.31%
2018/04/18	0	0.00	4	6.85	6.82	-4	644	-0.62%
2018/04/16	0	0.00	22	6.88	6.87	-22	647	-3.40%
2018/04/10	8	7.27	8	7.10	7.04	0	667	0.00%
2018/04/09	0	0.00	3	6.96	6.95	-3	654	-0.46%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/16	0	0.00	2	7.16	7.20	-2	617	-0.32%
2018/03/09	0	0.00	2	7.21	7.12	-2	582	-0.34%
2018/03/07	4	7.22	20	7.26	7.67	-16	460	-3.47%
2018/02/26	1	7.01	0	0.00	7.03	1	362	0.28%
2018/01/15	0	0.00	10	7.00	6.98	-10	456	-2.19%