廣達 (2382)-元大-桃興券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	41.1	243.64	3	243.83	243.00	38.1	22,199	0.17%
2025/01/22	2.1	269.48	3	269.17	269.50	-0.9	21,633	0.00%
2025/01/20	10.3	263.90	14.1	266.04	267.00	-3.7	21,647	-0.02%
2025/01/17	22.1	260.52	4	261.88	260.50	18.1	21,893	0.08%
2025/01/16	7.5	261.66	1	265.50	260.00	6.5	21,864	0.03%
2025/01/15	30.2	261.81	0	0.00	260.00	30.2	22,102	0.14%
2025/01/14	10	266.64	4	267.63	269.00	6	21,940	0.03%
2025/01/13	28	272.83	0.1	274.00	270.50	27.9	22,311	0.13%
2025/01/10	4.7	285.26	0.1	284.50	283.50	4.6	22,127	0.02%
2025/01/09	3	293.34	0.3	290.90	288.00	2.8	22,379	0.01%
2025/01/08	0.1	295.00	3.1	294.67	295.00	-3	22,938	-0.01%
2025/01/07	7	297.92	8.1	298.09	295.50	-1.1	23,001	0.00%
2025/01/06	15.3	294.17	22.4	295.79	294.00	-7.1	23,251	-0.03%
2025/01/03	3.2	286.61	5	288.70	289.00	-1.8	23,226	-0.01%
2025/01/02	3.5	282.39	2	281.50	280.00	1.5	22,946	0.01%
2024/12/31	3.8	285.21	1	284.57	287.00	2.8	22,994	0.01%
2024/12/30	4.1	290.01	0	290.00	288.00	4.1	23,312	0.02%
2024/12/27	0.3	290.56	1.2	290.43	291.00	-0.9	23,380	0.00%
2024/12/26	0.2	292.37	0	0.00	291.00	0.2	23,755	0.00%
2024/12/25	6.1	292.85	0.1	295.00	292.00	6	24,057	0.02%
2024/12/24	1.2	290.60	15.9	291.63	291.00	-14.7	24,283	-0.06%
2024/12/23	17.2	288.71	18.6	288.91	289.00	-1.4	24,759	-0.01%
2024/12/20	2.1	275.26	11	278.36	277.50	-8.9	24,581	-0.04%
2024/12/19	7.9	270.22	4	271.00	274.50	3.9	24,483	0.02%
2024/12/18	7.7	275.01	0	0.00	276.00	7.7	24,488	0.03%
2024/12/17	16.8	275.26	1.1	275.95	275.00	15.7	24,474	0.06%
2024/12/16	21.5	279.72	2.9	281.57	275.00	18.6	24,402	0.08%
2024/12/13	18.4	285.52	7.1	285.51	285.50	11.3	24,139	0.05%
2024/12/12	5.8	288.64	1	287.96	286.00	4.7	24,239	0.02%
2024/12/11	11	288.67	101.3	288.99	287.00	-90.3	24,635	-0.37%	大賣/
2024/12/10	14.4	294.06	77	293.09	293.00	-62.6	24,556	-0.26%
2024/12/09	5.5	297.53	1.1	299.83	296.00	4.5	25,224	0.02%
2024/12/06	1.4	297.43	1	300.39	297.00	0.4	25,550	0.00%
2024/12/05	1.2	295.14	1.1	297.90	294.00	0.1	25,784	0.00%
2024/12/04	0.3	293.83	1.2	293.92	294.00	-0.9	25,936	0.00%
2024/12/03	3.1	295.62	2.1	295.89	293.00	1	26,424	0.00%
2024/12/02	3.2	294.63	1	293.00	293.00	2.2	26,480	0.01%
2024/11/29	5.3	288.31	5	292.20	291.00	0.3	26,486	0.00%
2024/11/28	6.7	287.31	6.6	286.48	288.00	0.1	26,609	0.00%
2024/11/27	16.1	289.33	1	287.50	286.50	15.1	26,731	0.06%
2024/11/26	0.1	297.50	3	297.50	297.00	-2.9	26,619	-0.01%
2024/11/25	6	300.92	3.1	301.02	299.00	3	26,652	0.01%
2024/11/22	4.3	298.61	13.2	298.72	297.00	-8.8	26,517	-0.03%
2024/11/21	14.2	292.35	2	293.50	294.00	12.2	26,505	0.05%
2024/11/20	10.2	296.28	7.1	296.07	295.50	3.1	26,459	0.01%
2024/11/19	10.3	289.89	3.2	289.88	290.00	7.1	26,388	0.03%
2024/11/18	8.2	291.10	9.2	291.72	290.50	-0.9	26,300	0.00%
2024/11/15	96.5	299.76	9.1	298.89	297.00	87.5	26,061	0.34%
2024/11/14	14.3	315.22	4	315.00	314.50	10.3	25,292	0.04%
2024/11/13	17.2	317.41	3.3	320.26	322.00	13.9	25,130	0.06%
2024/11/12	11.3	315.82	1.2	314.21	313.00	10.2	25,104	0.04%
2024/11/11	29.1	323.73	3.1	324.87	325.00	26	25,049	0.10%
2024/11/08	2.1	330.80	32.6	329.15	328.00	-30.5	25,470	-0.12%
2024/11/07	4.2	326.41	9.6	325.96	325.50	-5.4	25,767	-0.02%
2024/11/06	0.1	321.93	17.2	322.78	320.50	-17.1	26,239	-0.07%
2024/11/05	2.3	318.00	19.1	316.75	318.00	-16.8	26,613	-0.06%
2024/11/04	0	308.36	40.5	311.08	313.50	-40.5	26,926	-0.15%
2024/11/01	39	294.27	24.7	296.21	305.00	14.4	27,414	0.05%
2024/10/30	5.4	304.36	3.1	306.14	303.50	2.3	27,734	0.01%
2024/10/29	34.2	304.67	17.1	301.08	303.00	17.2	28,127	0.06%
2024/10/28	7	309.64	7.2	309.72	310.00	-0.2	28,400	0.00%
2024/10/25	6.1	308.33	9.2	310.05	310.00	-3.1	28,612	-0.01%
2024/10/24	15.7	309.88	13.4	308.48	305.00	2.4	28,754	0.01%
2024/10/23	0.1	316.50	0.5	317.30	317.00	-0.4	28,706	0.00%
2024/10/22	7.6	317.36	39.6	315.97	319.00	-31.9	28,647	-0.11%
2024/10/21	2	309.75	4.4	310.14	309.00	-2.4	28,325	-0.01%
2024/10/18	20.2	309.64	35.1	310.66	307.00	-15	28,332	-0.05%
2024/10/17	11.5	299.97	35.6	300.08	300.50	-24.1	28,109	-0.09%
2024/10/16	25.1	289.40	27.6	294.23	295.00	-2.5	28,001	-0.01%
2024/10/15	10.2	293.27	46.9	293.52	295.50	-36.7	27,790	-0.13%
2024/10/14	2.2	281.31	5.6	282.58	283.50	-3.4	27,270	-0.01%
2024/10/11	8.3	282.04	48.3	282.31	282.00	-40	27,295	-0.15%
2024/10/09	8.3	277.04	106.3	275.01	273.50	-97.9	27,067	-0.36%	大賣/
2024/10/08	5.2	263.04	1	264.00	265.50	4.2	27,105	0.02%
2024/10/07	4.2	267.59	26.2	269.52	267.50	-22.1	28,024	-0.08%
2024/10/04	21.4	264.59	12	270.42	262.00	9.4	28,179	0.03%
2024/10/01	21.1	267.58	15.3	270.48	268.00	5.8	27,937	0.02%
2024/09/30	32.5	268.98	32.5	270.88	264.00	0	27,965	0.00%
2024/09/27	3.8	278.44	7.9	279.38	277.00	-4.1	27,701	-0.01%
2024/09/26	12.2	276.69	11	274.91	275.50	1.2	27,528	0.00%
2024/09/25	29.3	272.88	35.6	272.32	272.50	-6.3	27,341	-0.02%
2024/09/24	2.1	255.28	4	257.63	256.50	-1.9	26,882	-0.01%
2024/09/23	0	255.50	1	254.50	257.00	-1	26,905	0.00%
2024/09/20	11.4	255.28	18.1	257.02	252.50	-6.7	27,166	-0.02%
2024/09/19	3.1	252.03	2.2	253.14	253.00	0.9	27,446	0.00%
2024/09/18	3.6	251.01	3.2	251.48	250.00	0.4	27,898	0.00%
2024/09/16	0.9	253.70	0.3	254.56	254.00	0.5	28,538	0.00%
2024/09/13	8.2	252.36	10	252.26	254.50	-1.8	29,526	-0.01%
2024/09/12	24.3	254.29	15.3	252.49	253.00	9.1	31,038	0.03%
2024/09/11	3.1	243.33	11.1	243.37	242.00	-7.9	30,733	-0.03%
2024/09/10	44.4	243.35	20.1	239.21	239.50	24.3	30,743	0.08%
2024/09/09	57.9	248.71	6.6	249.40	250.00	51.3	30,400	0.17%
2024/09/06	26.3	253.68	57.7	251.90	256.50	-31.5	30,336	-0.10%
2024/09/05	25.6	247.60	4.1	248.79	247.00	21.5	30,149	0.07%
2024/09/04	36.1	251.05	12	251.38	250.00	24.1	30,114	0.08%
2024/09/03	11	271.41	18.1	271.30	272.00	-7.1	29,831	-0.02%
2024/09/02	3.4	268.18	1	271.00	267.00	2.4	29,827	0.01%
2024/08/30	13.2	270.05	4	270.25	268.00	9.2	29,873	0.03%
2024/08/29	43.2	270.84	13.1	270.01	272.00	30.1	29,970	0.10%
2024/08/28	5.3	275.16	7.1	276.51	278.50	-1.8	30,059	-0.01%
2024/08/27	19.1	271.79	16.5	273.00	275.50	2.6	30,404	0.01%
2024/08/26	18	279.33	17	277.94	275.00	1	30,429	0.00%
2024/08/23	5.3	273.43	6	274.83	276.00	-0.8	30,685	0.00%
2024/08/22	14.1	279.03	1	276.50	276.00	13.1	30,831	0.04%
2024/08/21	7.3	281.94	4.1	283.12	282.00	3.2	31,235	0.01%
2024/08/20	4.2	286.57	22.2	286.65	284.00	-18	31,261	-0.06%
2024/08/19	10.9	278.78	0	0.00	278.00	10.9	31,309	0.03%
2024/08/16	32.2	279.67	8.5	279.58	278.50	23.7	31,428	0.08%
2024/08/15	2.2	271.70	6.1	271.84	271.50	-3.9	31,260	-0.01%
2024/08/14	11.2	270.98	8.4	272.34	271.00	2.9	31,390	0.01%
2024/08/13	18.2	267.35	17.1	266.94	266.50	1.1	31,687	0.00%
2024/08/12	13.2	265.26	20.4	266.54	267.00	-7.1	32,587	-0.02%
2024/08/09	16.6	249.60	17.3	251.26	250.00	-0.7	32,814	0.00%
2024/08/08	25.9	238.99	20	241.15	240.00	5.9	32,761	0.02%
2024/08/07	47.3	249.49	19.1	251.93	250.00	28.2	32,145	0.09%
2024/08/06	42.3	244.72	30.2	244.23	247.00	12.1	31,799	0.04%
2024/08/05	34.5	243.32	12.1	243.91	239.50	22.4	31,517	0.07%
2024/08/02	25.3	271.12	4	268.25	266.00	21.3	31,369	0.07%
2024/08/01	13.7	285.35	17.9	286.14	289.00	-4.3	31,061	-0.01%
2024/07/31	24.7	271.33	14.1	274.75	272.50	10.6	31,117	0.03%
2024/07/30	14.4	264.42	3.1	269.04	270.50	11.3	30,841	0.04%
2024/07/29	9.1	273.83	3.2	275.97	270.00	5.9	30,682	0.02%
2024/07/26	59.2	276.42	46	278.53	275.00	13.2	30,521	0.04%
2024/07/23	7.7	294.13	2.7	294.52	297.00	5	30,178	0.02%
2024/07/22	19.8	287.74	14.3	289.19	288.00	5.6	30,564	0.02%
2024/07/19	14.7	298.68	2	297.50	297.00	12.7	30,869	0.04%
2024/07/18	39.5	299.39	7.3	301.25	298.00	32.2	31,249	0.10%
2024/07/17	36.3	315.86	4.4	316.23	314.00	31.9	30,888	0.10%
2024/07/16	5.2	322.51	3.2	325.91	322.50	2.1	31,099	0.01%
2024/07/15	16.5	327.14	1.1	323.90	323.00	15.4	31,415	0.05%
2024/07/12	8.6	326.39	4.8	327.05	326.00	3.8	31,540	0.01%
2024/07/11	5.7	334.71	3.8	335.45	332.50	1.9	31,907	0.01%
2024/07/10	10.1	339.85	18.7	338.88	341.00	-8.6	32,290	-0.03%
2024/07/09	29.1	333.90	66.4	335.85	336.00	-37.3	32,325	-0.12%
2024/07/08	4.4	319.48	10.4	321.07	319.50	-6	31,977	-0.02%
2024/07/05	15.7	312.43	19	313.68	312.00	-3.3	32,049	-0.01%
2024/07/04	14.6	310.40	20.5	313.83	309.00	-5.9	32,369	-0.02%
2024/07/03	4.3	308.78	2.1	308.25	308.00	2.2	32,755	0.01%
2024/07/02	33.4	306.64	1.2	306.90	306.50	32.2	33,272	0.10%
2024/07/01	11.2	309.57	11	310.55	308.50	0.2	33,857	0.00%
2024/06/28	3	312.65	4.1	312.37	312.00	-1.1	34,930	0.00%
2024/06/27	4.3	304.49	5.1	303.61	305.00	-0.8	35,703	0.00%
2024/06/26	24.2	309.81	7.4	310.50	309.50	16.8	37,621	0.04%
2024/06/25	18	297.66	34.6	300.64	305.00	-16.6	38,766	-0.04%
2024/06/24	61.1	307.95	41.9	305.55	304.00	19.1	38,421	0.05%
2024/06/21	31.7	316.49	27.5	318.89	319.50	4.2	38,363	0.01%
2024/06/20	58.5	324.40	76.8	326.27	330.00	-18.3	37,802	-0.05%
2024/06/19	66.4	305.50	146.2	308.87	316.00	-79.8	37,303	-0.21%	大賣/
2024/06/18	12.2	289.99	21.3	290.90	291.00	-9.1	36,045	-0.03%
2024/06/17	16.3	286.64	14.8	288.33	288.50	1.5	36,628	0.00%
2024/06/14	8.2	284.59	34.8	289.31	290.50	-26.6	36,893	-0.07%
2024/06/13	4.6	278.50	24.6	281.86	284.00	-20.1	37,280	-0.05%
2024/06/12	10.3	274.38	7	274.86	274.50	3.2	37,960	0.01%
2024/06/11	7.2	275.24	5.1	276.90	274.50	2.1	38,090	0.01%
2024/06/07	30.9	273.48	6.2	273.30	273.00	24.7	38,379	0.06%
2024/06/06	8.2	281.13	4	281.75	279.50	4.2	38,684	0.01%
2024/06/05	6.4	277.88	7.3	278.79	276.50	-0.8	39,160	0.00%
2024/06/04	17.9	277.04	3.2	275.06	275.00	14.7	39,353	0.04%
2024/06/03	26.8	283.15	14.5	283.00	282.50	12.3	39,291	0.03%
2024/05/31	44.2	277.95	12.4	277.07	274.00	31.9	39,150	0.08%
2024/05/30	12.5	283.59	16.1	283.49	281.50	-3.6	38,996	-0.01%
2024/05/29	26.3	290.37	26.7	291.43	287.00	-0.4	39,108	0.00%
2024/05/28	13.3	290.92	13	289.77	289.50	0.2	39,034	0.00%
2024/05/27	17.1	291.67	22.1	292.67	293.50	-5	39,056	-0.01%
2024/05/24	5.1	285.71	12.2	286.79	286.50	-7.1	38,903	-0.02%
2024/05/23	21.6	285.31	10.1	285.83	284.00	11.5	38,851	0.03%
2024/05/22	11.6	283.79	10.1	284.96	285.50	1.5	38,924	0.00%
2024/05/21	13	282.23	4.1	283.86	282.00	9	39,222	0.02%
2024/05/20	10.6	283.20	4.2	282.96	282.00	6.5	39,475	0.02%
2024/05/17	9.3	284.36	26.7	285.19	286.00	-17.4	39,613	-0.04%
2024/05/16	61.7	284.52	27.9	282.18	277.00	33.8	39,549	0.09%
2024/05/15	28.8	290.46	43.6	291.09	287.00	-14.8	39,592	-0.04%
2024/05/14	12.3	282.01	86.1	285.62	288.50	-73.8	39,641	-0.19%
2024/05/13	6.4	274.17	17.1	274.21	274.50	-10.7	39,496	-0.03%
2024/05/10	11.3	269.68	3	269.50	270.50	8.3	39,838	0.02%
2024/05/09	9.7	274.43	36	275.43	274.50	-26.3	39,889	-0.07%
2024/05/08	37.1	274.88	42.3	273.26	273.50	-5.2	39,971	-0.01%
2024/05/07	8.5	264.35	8	264.69	267.00	0.5	39,918	0.00%
2024/05/06	32.8	265.70	46.3	268.18	262.00	-13.5	39,914	-0.03%
2024/05/03	9.6	261.10	9.6	263.47	256.50	0	39,657	0.00%
2024/05/02	5.1	255.60	23	257.09	261.00	-17.9	39,799	-0.04%
2024/04/30	4.4	261.12	5	262.60	260.00	-0.6	39,819	0.00%
2024/04/29	11.2	261.41	17.1	261.91	261.50	-5.9	40,266	-0.01%
2024/04/26	75.1	265.59	66.3	261.57	257.50	8.8	41,660	0.02%
2024/04/25	24.4	255.59	30	255.87	255.50	-5.6	42,404	-0.01%
2024/04/24	14.9	256.28	41.5	255.10	260.50	-26.6	42,268	-0.06%
2024/04/23	28.5	236.37	8.3	236.02	237.00	20.2	42,264	0.05%
2024/04/22	46.9	235.42	15	234.00	230.00	31.9	42,290	0.08%
2024/04/19	51.5	244.24	16.5	243.85	241.50	35	42,480	0.08%
2024/04/18	5.7	250.63	5	250.70	250.50	0.7	42,755	0.00%
2024/04/17	27.2	250.47	12	254.58	254.50	15.2	42,926	0.04%
2024/04/16	49.9	251.27	12.6	250.61	249.50	37.3	42,631	0.09%
2024/04/15	29.6	263.22	38.7	260.79	261.00	-9.1	42,525	-0.02%
2024/04/12	61	275.98	10	273.85	271.00	51	42,194	0.12%
2024/04/11	48.8	285.88	52.2	283.71	284.50	-3.3	41,905	-0.01%
2024/04/10	37.4	286.21	65	282.83	282.00	-27.6	41,815	-0.07%
2024/04/09	9.8	287.69	24.5	290.77	287.00	-14.6	41,642	-0.04%
2024/04/08	14.3	292.24	102.1	293.28	291.50	-87.8	41,704	-0.21%	大賣/
2024/04/03	49.6	293.30	31.7	293.63	293.50	17.8	41,887	0.04%
2024/04/02	54.2	292.43	84.6	296.20	298.00	-30.4	41,317	-0.07%
2024/04/01	65.3	288.68	36.8	284.90	282.50	28.5	40,260	0.07%
2024/03/29	89.6	286.25	134	290.77	293.50	-44.4	39,443	-0.11%	大賣/
2024/03/28	143.5	267.08	163.6	268.91	280.00	-20.1	37,594	-0.05%	大買/大賣/
2024/03/27	10.2	253.10	19	256.29	257.50	-8.8	36,650	-0.02%
2024/03/26	33.5	259.19	34.2	256.54	254.00	-0.7	37,417	0.00%
2024/03/25	8.2	257.01	4.1	255.91	255.00	4.1	37,942	0.01%
2024/03/22	14.1	260.06	35.3	259.70	257.50	-21.2	38,520	-0.06%
2024/03/21	10	254.85	16.2	255.45	254.50	-6.2	38,256	-0.02%
2024/03/20	44.4	253.64	6.2	251.06	249.00	38.2	38,219	0.10%
2024/03/19	97.2	256.29	62.1	256.66	257.00	35.1	37,796	0.09%
2024/03/18	56.2	259.91	59.2	256.07	255.00	-3.1	37,643	-0.01%
2024/03/15	42.5	246.80	63	251.18	257.50	-20.5	37,048	-0.06%
2024/03/14	7.1	244.33	9.1	244.73	243.50	-2	36,248	-0.01%
2024/03/13	13.5	252.54	22.4	250.53	250.50	-8.9	36,335	-0.02%
2024/03/12	45.6	252.96	37.1	254.07	254.50	8.6	36,203	0.02%
2024/03/11	29.4	247.92	44.2	249.81	249.50	-14.8	35,833	-0.04%
2024/03/08	11.6	242.38	22.2	243.42	241.50	-10.6	35,512	-0.03%
2024/03/07	5.5	242.92	0.4	242.00	240.50	5.1	35,529	0.01%
2024/03/06	4.5	244.38	4.2	246.10	246.50	0.3	35,638	0.00%
2024/03/05	8.4	244.40	11.5	244.13	245.00	-3.1	36,225	-0.01%
2024/03/04	10.2	239.05	7.1	240.00	239.00	3.1	36,395	0.01%
2024/03/01	8.2	235.88	17	237.44	237.00	-8.8	36,524	-0.02%
2024/02/29	16.2	232.11	4	232.38	232.00	12.2	36,927	0.03%
2024/02/27	13	233.31	20.4	237.97	232.50	-7.4	36,961	-0.02%
2024/02/26	3.6	239.78	1	240.08	241.00	2.6	37,026	0.01%
2024/02/23	35.9	245.55	8	244.44	241.00	27.9	37,456	0.07%
2024/02/22	8.6	243.05	8.5	243.83	243.50	0.1	37,689	0.00%
2024/02/21	15.9	237.24	21.9	237.65	236.00	-6	37,476	-0.02%
2024/02/20	17.5	242.29	5	243.20	242.50	12.5	37,359	0.03%
2024/02/19	28.8	244.03	12.7	244.55	241.50	16	37,447	0.04%
2024/02/16	51.5	252.85	14.5	250.69	248.50	37.1	37,507	0.10%
2024/02/15	18.5	266.52	34.1	267.59	266.50	-15.6	36,674	-0.04%
2024/02/05	26.5	253.53	38.1	254.51	255.00	-11.6	36,741	-0.03%