友通 (2397)-元大-桃興券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	3	66.00	0	0.00	66.20	3	34	8.75%
2023/12/01	0	0.00	1	66.80	66.10	-1	40	-2.48%
2023/11/30	1	66.10	0	0.00	66.90	1	43	2.32%
2023/11/27	0	0.00	1	65.50	65.30	-1	44	-2.26%
2023/11/21	1	64.50	0	0.00	65.20	1	43	2.28%
2023/10/04	0	0.00	8	66.21	66.20	-8	118	-6.73%
2023/10/03	1	67.60	0	0.00	67.50	1	121	0.82%
2023/10/02	0	0.00	2	68.65	67.90	-2	123	-1.62%
2023/09/26	1	67.30	0	0.00	67.50	1	140	0.71%
2023/09/25	2	68.45	0	0.00	68.50	2	143	1.39%
2023/09/21	4	68.40	0	0.00	69.00	4	146	2.73%
2023/09/11	1	68.30	0	0.00	68.70	1	164	0.61%
2023/09/07	0	0.00	1	69.10	68.70	-1	165	-0.60%
2023/09/06	0	0.00	1	69.90	69.40	-1	167	-0.60%
2023/09/05	3	69.77	0	0.00	69.40	3	169	1.77%
2023/08/07	1	72.00	1	72.50	71.60	0	217	0.00%
2023/05/31	0	0.00	2	74.60	75.00	-2	149	-1.33%
2023/05/29	2	74.05	0	0.00	74.30	2	146	1.37%
2023/05/12	0	0.00	9	68.00	69.00	-9	145	-6.19%
2023/03/03	4	64.80	0	0.00	65.20	4	88	4.51%
2023/03/01	4	65.00	0	0.00	65.40	4	83	4.78%
2023/02/21	1	65.00	0	0.00	65.20	1	68	1.46%
2023/01/11	0	0.00	1	60.80	60.90	-1	42	-2.34%
2022/12/15	1	59.40	0	0.00	59.40	1	21	4.75%
2022/12/14	0	0.00	4	59.10	59.30	-4	20	-19.46%
2022/11/25	0	0.00	4	58.40	58.30	-4	18	-21.60%
2022/11/11	1	58.20	1	58.20	58.30	0	17	0.00%
2022/10/14	0	0.00	1	57.80	57.10	-1	16	-6.20%
2022/10/05	0	0.00	1	56.60	56.60	-1	16	-6.15%
2022/10/04	0	0.00	1	56.50	56.40	-1	16	-6.20%
2022/10/03	0	0.00	2	56.55	55.80	-2	16	-12.45%
2022/09/29	0	0.00	1	55.70	55.70	-1	16	-6.17%
2022/09/28	2	54.85	0	0.00	54.80	2	16	12.18%
2022/09/27	0	0.00	1	55.90	55.90	-1	16	-6.17%
2022/09/26	1	55.30	1	55.70	55.70	0	16	0.00%
2022/09/23	1	56.50	1	57.00	57.00	0	16	0.00%
2022/09/21	1	56.70	0	0.00	56.60	1	17	5.83%
2022/09/20	1	56.90	3	57.90	57.90	-2	17	-11.34%
2022/09/19	6	57.03	0	0.00	57.00	6	18	33.06%
2022/09/14	3	56.87	1	57.60	56.90	2	18	10.98%
2022/09/12	0	0.00	1	58.10	58.10	-1	18	-5.51%
2022/09/06	1	57.20	0	0.00	57.10	1	19	5.12%
2022/08/31	0	0.00	1	58.10	58.20	-1	19	-5.08%
2022/08/30	2	57.25	0	0.00	57.40	2	19	10.24%
2022/08/26	0	0.00	2	58.40	58.00	-2	19	-10.33%
2022/08/23	2	57.65	0	0.00	57.60	2	19	10.30%
2022/08/18	1	57.60	0	0.00	57.90	1	19	5.10%
2022/06/17	0	0.00	2	59.55	59.40	-2	26	-7.60%
2022/04/13	1	61.00	0	0.00	61.80	1	37	2.69%
2022/01/10	0	0.00	2	61.00	60.90	-2	51	-3.91%
2021/12/06	0	0.00	2	60.10	60.00	-2	51	-3.88%
2021/12/03	0	0.00	1	59.80	59.90	-1	51	-1.95%
2021/11/30	1	57.40	0	0.00	57.20	1	49	2.02%
2021/11/25	0	0.00	1	59.20	59.00	-1	47	-2.11%
2021/11/24	2	60.65	1	61.20	60.20	1	45	2.18%
2021/10/07	0	0.00	2	54.70	54.70	-2	52	-3.83%
2021/10/04	0	0.00	2	54.75	54.50	-2	57	-3.49%
2021/10/01	1	55.10	2	56.00	54.80	-1	58	-1.72%
2021/09/22	2	56.85	0	0.00	56.50	2	71	2.79%
2021/09/17	1	57.40	0	0.00	57.40	1	71	1.39%
2021/09/16	2	57.45	1	57.90	57.90	1	74	1.34%
2021/09/15	1	57.50	0	0.00	57.50	1	74	1.34%
2021/09/03	0	0.00	4	58.58	58.80	-4	75	-5.30%
2021/09/02	3	58.00	0	0.00	58.00	3	76	3.93%
2021/09/01	1	58.00	0	0.00	58.50	1	76	1.30%
2021/08/04	0	0.00	1	66.20	65.40	-1	75	-1.32%
2021/07/30	0	0.00	1	64.90	64.60	-1	79	-1.26%
2021/07/29	2	63.10	2	64.35	63.90	0	79	0.00%
2021/07/28	1	63.10	0	0.00	63.40	1	80	1.25%
2021/07/26	1	64.80	0	0.00	64.80	1	81	1.22%
2021/07/22	0	0.00	0.2	64.50	64.50	-0.2	86	-0.23%
2021/07/21	0	0.00	0.4	67.00	67.20	-0.4	89	-0.48%
2021/07/20	0	0.00	0	66.70	66.80	0	80	-0.04%
2021/07/16	0	0.00	1	68.10	67.90	-1	81	-1.23%
2021/07/07	0	0.00	1	69.10	68.60	-1	82	-1.21%
2021/07/06	0	0.00	1	68.30	68.30	-1	80	-1.25%
2021/07/02	2	64.10	0	0.00	64.10	2	72	2.77%
2021/06/17	0	0.00	0	63.00	64.90	0	100	-0.01%
2021/06/07	0	0.00	1	64.90	64.80	-1	104	-0.96%
2021/06/04	1	64.50	0	0.00	64.90	1	104	0.96%
2021/05/28	0	0.00	1	63.00	63.50	-1	105	-0.95%
2021/05/26	0	0.00	0	62.40	62.80	0	107	0.00%
2021/05/25	1	61.00	0	0.00	61.80	1	108	0.92%
2021/04/19	3	68.20	0	0.00	67.30	3	91	3.26%
2021/03/29	0	0.00	2	67.50	67.50	-2	78	-2.54%
2021/03/24	1	68.00	0	0.00	68.20	1	75	1.33%
2021/03/23	1	69.00	1	68.80	68.80	0	72	0.00%
2021/03/18	1	65.60	0	0.00	65.50	1	48	2.06%
2021/01/20	0	0.00	2	65.10	64.50	-2	40	-4.99%
2020/12/10	0	0.00	1	66.10	66.70	-1	38	-2.58%
2020/11/12	1	65.20	0	0.00	65.20	1	38	2.62%
2020/11/11	0	0.00	0	64.10	66.30	0	37	0.00%
2020/11/06	1	65.60	0	0.00	65.40	1	40	2.47%
2020/10/08	0	0.00	1	68.70	69.00	-1	67	-1.49%
2020/08/20	1	66.90	0	0.00	66.30	1	141	0.71%
2020/08/10	0	0.00	3	70.60	70.60	-3	139	-2.16%
2020/07/24	0	0.00	1	74.50	74.60	-1	147	-0.68%
2020/07/09	1	88.10	1	87.20	86.30	0	137	0.00%
2020/07/08	6	89.70	0	0.00	89.70	6	129	4.65%
2020/07/06	3	83.00	0	0.00	84.00	3	96	3.12%
2020/06/08	2	77.50	0	0.00	77.50	2	123	1.61%
2020/04/30	0	0.00	1	74.90	74.80	-1	113	-0.88%
2020/04/21	1	70.00	1	69.80	69.80	0	116	0.00%
2020/04/06	1	63.40	0	0.00	64.10	1	96	1.04%
2020/03/13	0	0.00	3	67.37	68.90	-3	69	-4.32%
2020/03/12	1	72.50	10	72.00	71.90	-9	66	-13.52%
2020/03/10	1	76.10	4	76.85	77.40	-3	64	-4.67%
2020/03/09	1	77.80	0	0.00	77.60	1	67	1.49%
2020/03/02	0	0.00	2	77.40	78.50	-2	61	-3.26%
2020/02/27	2	79.00	0	0.00	78.90	2	60	3.30%
2020/02/18	2	80.80	0	0.00	80.70	2	59	3.36%
2020/02/06	0	0.00	1	82.20	82.20	-1	76	-1.30%
2020/02/05	2	81.10	0	0.00	82.00	2	76	2.60%
2020/01/31	0	0.00	2	80.30	80.60	-2	72	-2.76%
2020/01/20	1	83.60	0	0.00	84.00	1	71	1.39%
2020/01/13	1	83.30	0	0.00	82.90	1	66	1.51%
2020/01/09	1	81.80	0	0.00	81.80	1	65	1.52%
2020/01/07	1	82.30	0	0.00	82.30	1	65	1.53%
2019/12/10	2	83.00	0	0.00	82.60	2	69	2.88%
2019/12/04	4	83.30	0	0.00	82.70	4	69	5.78%
2019/11/05	0	0.00	1	86.90	86.20	-1	79	-1.25%
2019/10/29	0	0.00	1	82.80	82.90	-1	70	-1.41%
2019/10/28	0	0.00	1	82.60	82.60	-1	72	-1.39%
2019/10/23	1	82.00	0	0.00	81.90	1	75	1.33%
2019/10/22	1	81.50	0	0.00	81.80	1	77	1.30%
2019/10/21	1	82.00	0	0.00	81.50	1	78	1.27%
2019/09/16	1	83.50	0	0.00	82.80	1	92	1.08%
2019/07/03	0	0.00	2	85.00	84.20	-2	140	-1.42%
2019/07/02	1	87.40	0	0.00	87.90	1	137	0.72%
2019/07/01	1	86.80	0	0.00	87.20	1	139	0.72%
2019/06/05	1	86.30	0	0.00	86.20	1	155	0.64%
2019/06/03	0	0.00	1	90.30	90.60	-1	150	-0.67%
2019/05/31	1	91.00	1	91.50	91.00	0	150	0.00%
2019/05/30	0	0.00	0.7	90.00	90.70	-0.7	148	-0.47%
2019/05/29	1	89.80	0	0.00	89.80	1	150	0.67%
2019/05/22	0	0.00	1	88.00	89.10	-1	141	-0.71%
2019/05/17	2	80.00	0	0.00	80.00	2	97	2.05%
2019/03/21	0	0.00	1	74.50	74.20	-1	50	-1.98%
2019/03/19	0	0.00	0	74.00	74.10	0	49	0.00%
2019/03/15	1	74.00	0	0.00	74.20	1	47	2.10%
2019/02/21	0	0.00	5	70.20	70.20	-5	36	-13.75%
2019/02/19	5	67.00	0	0.00	67.00	5	31	15.91%
2018/06/13	0	0.00	1	75.00	75.00	-1	106	-0.94%
2018/06/12	1	76.20	0	0.00	75.40	1	105	0.95%
2018/05/28	0	0.00	2	70.30	70.30	-2	83	-2.38%
2018/05/23	2	70.50	0	0.00	70.60	2	87	2.29%
2018/05/14	4	69.80	4	68.50	69.60	0	88	0.00%
2018/04/09	0	0.00	1	68.20	67.70	-1	58	-1.72%