毅嘉 (2402)-元大-桃興券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	37.55	37.70	-1	6,732	-0.01%
2024/12/16	19.3	37.64	19	37.10	37.10	0.3	6,794	0.00%
2024/12/13	10	37.80	10	38.05	38.15	0	6,812	0.00%
2024/12/12	19	38.75	19	38.10	38.10	0	6,859	0.00%
2024/12/11	0.3	38.85	0	0.00	38.70	0.3	6,948	0.00%
2024/12/09	15	39.53	8.1	39.40	39.45	6.9	7,235	0.10%
2024/12/06	0.3	40.20	0	0.00	40.25	0.3	7,368	0.00%
2024/12/05	5	40.35	0.4	40.60	40.35	4.6	7,458	0.06%
2024/12/04	5	40.60	5	40.70	40.70	0	7,714	0.00%
2024/12/03	11	40.70	10	40.60	40.60	1	8,054	0.01%
2024/12/02	7	41.05	0	0.00	40.90	7	8,213	0.09%
2024/11/29	10	41.40	0	0.00	41.40	10	8,502	0.12%
2024/11/28	10	41.00	10	40.60	40.60	0	8,758	0.00%
2024/11/27	19	42.71	19	41.60	41.60	0	9,014	0.00%
2024/11/26	2	42.95	0	0.00	43.05	2	9,619	0.02%
2024/11/25	0	0.00	2	42.93	43.05	-2	10,423	-0.02%
2024/11/21	0	0.00	7	40.43	40.70	-7	11,771	-0.06%
2024/11/20	5	40.15	0	0.00	40.20	5	11,915	0.04%
2024/11/19	0	0.00	4	40.30	40.30	-4	11,953	-0.03%
2024/11/18	15	39.83	5	39.75	39.75	10	12,047	0.08%
2024/11/15	2	40.20	0	0.00	40.05	2	12,065	0.02%
2024/11/14	7	41.00	0	0.00	40.15	7	12,102	0.06%
2024/11/11	2	41.18	1	41.25	41.60	1	12,180	0.01%
2024/11/08	7	42.00	7	41.45	41.50	0	12,223	0.00%
2024/11/07	9	41.64	9	42.10	41.95	0	12,277	0.00%
2024/11/06	1	41.00	1	41.20	41.10	0	12,321	0.00%
2024/11/05	0	0.00	2	41.10	41.30	-2	12,430	-0.02%
2024/11/04	2	40.50	10	40.32	40.30	-8	12,630	-0.06%
2024/11/01	1	39.85	0	0.00	40.30	1	12,793	0.01%
2024/10/30	1	40.35	19	40.35	40.30	-18	13,002	-0.14%
2024/10/29	0	0.00	5	41.18	41.10	-5	13,097	-0.04%
2024/10/28	11	41.31	12	41.04	41.05	-1	13,123	-0.01%
2024/10/25	2	42.65	0	0.00	42.10	2	13,095	0.02%
2024/10/24	2	42.73	0	0.00	42.55	2	13,197	0.02%
2024/10/22	6	43.75	6	43.75	43.85	0	13,317	0.00%
2024/10/21	3	43.57	7	43.78	43.35	-4	13,529	-0.03%
2024/10/18	7	44.45	1.5	44.03	43.85	5.5	13,953	0.04%
2024/10/17	4	46.06	31	45.80	46.10	-27	13,982	-0.19%
2024/10/16	0	0.00	0.5	43.80	43.85	-0.5	14,568	0.00%
2024/10/15	1	44.10	0	0.00	43.45	1	14,686	0.01%
2024/10/14	0	0.00	1	43.50	44.40	-1	14,726	-0.01%
2024/10/11	15	43.97	10	44.03	43.50	5	14,865	0.03%
2024/10/09	4.1	45.02	32.3	45.19	44.35	-28.2	14,835	-0.19%
2024/10/08	9	44.12	7	44.00	43.85	2	14,561	0.01%
2024/10/07	9	44.03	19	44.05	43.00	-10	14,349	-0.07%
2024/10/04	5	41.45	7	41.97	42.90	-2	14,030	-0.01%
2024/10/01	5	42.46	5	42.44	42.95	0	14,083	0.00%
2024/09/30	2	41.55	0	0.00	41.25	2	14,188	0.01%
2024/09/27	22	42.20	20	42.05	42.05	2	14,972	0.01%
2024/09/26	17	43.12	8	42.49	42.40	9	15,667	0.06%
2024/09/25	26	42.28	3	42.87	43.00	23	15,603	0.15%
2024/09/24	0	0.00	21	40.83	41.65	-21	15,455	-0.14%
2024/09/23	7	41.37	0	0.00	40.95	7	15,428	0.05%
2024/09/20	15	41.92	0	0.00	41.10	15	15,491	0.10%
2024/09/19	1.1	41.09	3	41.35	41.35	-1.9	15,487	-0.01%
2024/09/18	1	41.50	0	0.00	40.55	1	15,442	0.01%
2024/09/16	3	41.70	5	41.60	41.60	-2	15,385	-0.01%
2024/09/13	1	41.70	0	0.00	41.50	1	15,392	0.01%
2024/09/12	2	41.85	8	41.98	41.95	-6	15,323	-0.04%
2024/09/11	11	40.93	5	40.80	40.40	6	15,222	0.04%
2024/09/10	1	42.10	2	42.20	41.00	-1	15,186	-0.01%
2024/09/09	8	40.86	21	41.04	41.95	-13	14,965	-0.09%
2024/09/06	38	40.39	42	40.23	40.25	-4	14,776	-0.03%
2024/09/05	69	41.21	50.3	40.29	40.20	18.8	14,668	0.13%
2024/09/04	17.1	41.49	9	42.74	41.80	8.1	14,408	0.06%
2024/09/03	7.1	44.35	0	0.00	43.85	7.1	14,087	0.05%
2024/09/02	12	44.96	32	44.53	44.25	-20	13,922	-0.14%
2024/08/30	15	45.47	14	45.69	45.50	1	13,609	0.01%
2024/08/29	19	46.12	29	46.29	46.05	-10	13,406	-0.07%
2024/08/28	47.5	46.00	14	46.55	46.00	33.5	13,204	0.25%
2024/08/27	18	45.91	36	45.87	45.90	-18	12,545	-0.14%
2024/08/26	86	44.94	70.1	44.59	44.10	16	11,742	0.14%
2024/08/23	8.1	41.77	6	43.56	43.90	2.1	10,650	0.02%
2024/08/22	7	39.66	5	40.06	39.95	2	10,353	0.02%
2024/08/21	5	38.45	8	38.76	38.75	-3	10,256	-0.03%
2024/08/20	3	39.62	3	39.43	39.00	0	10,226	0.00%
2024/08/19	5	38.26	2	38.30	38.40	3	10,138	0.03%
2024/08/16	14	38.28	23	38.25	38.05	-9	10,114	-0.09%
2024/08/15	0	0.00	1	37.80	38.00	-1	10,102	-0.01%
2024/08/14	34	38.62	18	37.87	37.80	16	10,086	0.16%
2024/08/13	0	0.00	11	38.40	38.75	-11	9,976	-0.11%
2024/08/12	62	37.81	1	38.45	37.65	61	9,925	0.62%
2024/08/09	2	37.98	5	38.27	37.95	-3	9,878	-0.03%
2024/08/08	38	36.59	7	37.05	36.80	31	9,801	0.32%
2024/08/07	1	37.00	0	0.00	37.10	1	9,743	0.01%
2024/08/06	32	34.91	30.2	35.06	35.05	1.8	9,645	0.02%
2024/08/05	4	36.70	0	0.00	36.00	4	9,462	0.04%
2024/08/02	8.1	40.68	1.2	39.79	40.00	6.9	9,342	0.07%
2024/08/01	0	0.00	1	41.25	41.70	-1	9,115	-0.01%
2024/07/31	1	40.10	5	39.94	40.20	-4	8,978	-0.04%
2024/07/30	3	38.05	2	37.93	38.85	1	8,917	0.01%
2024/07/29	1	38.35	8	40.50	38.10	-7	8,858	-0.08%
2024/07/26	14	39.95	10	39.89	40.55	4	8,713	0.05%
2024/07/23	9	40.05	9.2	40.72	39.90	-0.2	8,597	0.00%
2024/07/22	11.2	39.42	19	39.69	39.20	-7.8	8,441	-0.09%
2024/07/19	23	43.26	9.3	40.45	40.40	13.7	8,194	0.17%
2024/07/18	12	43.91	9	44.19	44.15	3	7,664	0.04%
2024/07/17	49.9	43.85	54.5	44.24	44.00	-4.6	7,184	-0.06%
2024/07/16	0	0.00	5	42.20	42.20	-5	6,004	-0.08%
2024/07/15	27.3	38.44	2	38.30	38.40	25.3	5,948	0.42%
2024/07/12	13	39.02	2.1	38.60	39.10	10.9	5,777	0.19%
2024/07/11	4	38.01	7	37.84	38.10	-3	5,566	-0.05%
2024/07/10	0	0.00	15	37.71	37.15	-15	5,662	-0.26%
2024/07/09	0	0.00	0.2	35.90	36.60	-0.2	5,603	0.00%
2024/07/08	20	37.56	13.2	37.12	36.90	6.8	5,494	0.12%
2024/07/05	0	0.00	8	37.80	38.00	-8	5,396	-0.15%
2024/07/04	5	37.37	3	36.92	36.60	2	5,243	0.04%
2024/07/03	27	38.32	15	39.23	37.35	12	5,362	0.22%
2024/07/02	5	37.37	23	38.03	38.25	-18	4,671	-0.39%
2024/07/01	40	35.03	0	0.00	34.80	40	3,988	1.00%
2024/06/28	20	35.18	0	0.00	35.30	20	4,163	0.48%
2024/06/27	0	35.55	0	0.00	35.25	0	4,229	0.00%
2024/06/26	2	36.00	1	36.00	35.60	1	4,274	0.02%
2024/06/25	1	35.65	0	0.00	35.85	1	4,293	0.02%
2024/06/24	1	35.00	0	0.00	34.85	1	4,240	0.02%
2024/06/21	1	35.50	1	35.40	35.25	0	4,265	0.00%
2024/06/20	0	0.00	2	35.75	35.75	-2	4,279	-0.05%
2024/06/19	2	34.70	21	34.82	34.75	-19	4,237	-0.45%
2024/06/18	4	35.20	0	0.00	35.00	4	4,248	0.09%
2024/06/17	3	35.50	3	35.93	35.60	0	4,247	0.00%
2024/06/14	0	0.00	3	35.15	34.90	-3	4,211	-0.07%
2024/06/13	20	34.51	20	34.65	34.65	0	4,211	0.00%
2024/06/11	10	35.05	31	34.62	34.55	-21	4,219	-0.50%
2024/06/07	1	34.50	71	35.08	35.20	-70	4,227	-1.66%
2024/06/04	3	34.80	0	0.00	34.65	3	4,324	0.07%
2024/06/03	2	35.60	3	35.77	35.80	-1	4,352	-0.02%
2024/05/30	1	35.40	0	0.00	34.25	1	4,348	0.02%
2024/05/29	2	35.63	4.1	35.70	35.30	-2.1	4,434	-0.05%
2024/05/28	2	35.25	7	35.54	35.50	-5	4,419	-0.11%
2024/05/27	0	0.00	2	34.65	35.00	-2	4,393	-0.05%
2024/05/23	0	0.00	7	33.71	33.60	-7	4,594	-0.15%
2024/05/22	0	0.00	2	34.25	33.90	-2	4,613	-0.04%
2024/05/21	1	34.30	0	0.00	34.20	1	4,652	0.02%
2024/05/15	5	32.85	0	0.00	32.85	5	4,842	0.10%
2024/05/13	15	33.26	2	33.15	32.90	13	4,893	0.27%
2024/05/10	2	33.80	0	0.00	33.80	2	4,982	0.04%
2024/05/09	1	34.20	0	0.00	33.80	1	4,961	0.02%
2024/05/08	6	34.66	3	34.37	34.65	3	4,922	0.06%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	153	33.20	33.20	-153	4,852	-3.15%	大賣/鉅額交易
2024/04/29	0	0.00	2	32.80	32.40	-2	4,831	-0.04%
2024/04/26	1	32.15	0	0.00	32.10	1	4,827	0.02%
2024/04/24	157	32.15	0	0.00	32.10	157	4,832	3.25%	大買/鉅額交易
2024/04/23	4	31.73	4	31.90	31.90	0	4,825	0.00%
2024/04/22	7	32.31	0	0.00	31.85	7	4,827	0.15%
2024/04/19	13	33.08	0	0.00	32.90	13	4,760	0.27%
2024/04/17	12	33.83	10	33.70	33.70	2	4,647	0.04%
2024/04/16	17	33.76	10	33.90	33.90	7	4,692	0.15%
2024/04/15	0	0.00	1	35.50	34.85	-1	4,585	-0.02%
2024/04/12	11	35.28	0	0.00	35.05	11	4,552	0.24%
2024/04/11	2	34.90	0	0.00	34.80	2	4,591	0.04%
2024/04/10	0	35.46	0	0.00	35.00	0	4,600	0.00%
2024/04/09	11	35.64	22	36.18	35.45	-11	4,557	-0.24%
2024/04/08	1	35.95	5	36.26	36.35	-4	4,245	-0.09%
2024/04/02	22	35.52	5.2	35.63	35.60	16.8	4,039	0.42%
2024/04/01	0	0.00	2	36.05	35.95	-2	3,891	-0.05%
2024/03/29	3	35.13	1	34.45	35.15	2	4,142	0.05%
2024/03/28	0	0.00	4	34.41	34.95	-4	4,241	-0.09%
2024/03/27	9	33.26	0	0.00	33.60	9	4,325	0.21%
2024/03/26	12	33.61	0	0.00	33.40	12	4,336	0.28%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	1	34.10	0	0.00	34.10	1	4,448	0.02%
2024/03/21	5	34.10	5	33.88	33.90	0	4,570	0.00%
2024/03/19	2	33.30	0	0.00	33.30	2	5,103	0.04%
2024/03/14	4	33.55	0	0.00	33.50	4	6,620	0.06%
2024/03/13	10	34.55	0	0.00	33.80	10	6,707	0.15%
2024/03/12	10	34.65	0	0.00	34.50	10	6,883	0.15%
2024/03/08	7.1	33.43	1	33.05	33.70	6.1	7,041	0.09%
2024/03/07	0.1	34.30	0.5	35.00	34.25	-0.4	7,065	-0.01%
2024/03/06	15	35.10	15	34.90	34.85	0	7,354	0.00%
2024/03/05	0	0.00	1.1	35.39	35.10	-1.1	7,446	-0.01%
2024/03/04	1	35.60	9	35.52	35.40	-8	7,491	-0.11%
2024/03/01	4.1	34.40	0.2	34.20	34.10	3.9	7,620	0.05%
2024/02/29	2	34.80	0	0.00	34.65	2	7,631	0.03%
2024/02/27	2	35.78	1	36.30	35.10	1	7,625	0.01%
2024/02/23	2.3	34.68	1	34.80	34.60	1.3	7,567	0.02%
2024/02/22	1	35.35	0	0.00	35.30	1	7,786	0.01%
2024/02/21	1	35.20	0	0.00	35.10	1	8,184	0.01%
2024/02/20	1	36.15	0	0.00	35.30	1	8,822	0.01%
2024/02/19	10	36.60	11	36.41	35.65	-1	9,151	-0.01%
2024/02/16	1	35.25	0.1	35.25	35.80	0.9	9,285	0.01%
2024/02/15	0.2	34.00	1	34.60	34.50	-0.8	9,842	-0.01%
2024/02/05	20	34.30	3	34.65	34.00	17	10,386	0.16%
2024/02/02	0	0.00	1	34.85	34.40	-1	10,466	-0.01%
2024/02/01	0.1	33.90	0	0.00	33.75	0.1	10,374	0.00%
2024/01/29	0	34.45	5	34.55	34.60	-5	10,443	-0.05%
2024/01/26	2.1	33.83	0	0.00	33.45	2.1	10,454	0.02%
2024/01/25	0.1	34.00	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	0	0.00	2	34.55	34.20	-2	10,554	-0.02%
2024/01/22	2	34.00	0	0.00	34.05	2	10,641	0.02%
2024/01/19	1	33.35	1	33.45	33.60	0	10,699	0.00%
2024/01/18	0	0.00	3	33.20	32.85	-3	10,777	-0.03%
2024/01/17	2.1	33.45	1	33.60	33.20	1.1	10,847	0.01%
2024/01/16	1.3	33.91	1	34.15	33.95	0.3	10,913	0.00%
2024/01/15	0.1	33.70	0	0.00	33.95	0.1	11,261	0.00%
2024/01/10	2.2	34.01	0	0.00	34.00	2.2	11,567	0.02%
2024/01/09	0.3	34.35	1	34.30	34.20	-0.7	11,610	-0.01%
2024/01/05	0	0.00	1	35.65	35.45	-1	11,684	-0.01%
2024/01/04	2	35.40	1	35.55	35.30	1	11,679	0.01%
2024/01/03	0.1	35.60	1	35.40	35.35	-0.9	11,787	-0.01%
2023/12/28	1.1	35.73	0	0.00	35.70	1.1	11,911	0.01%
2023/12/27	2	36.05	0	0.00	35.95	2	12,140	0.02%
2023/12/26	10	36.83	13	36.80	36.30	-3	12,336	-0.02%
2023/12/22	2	36.05	13	36.44	35.70	-11	11,921	-0.09%
2023/12/21	0	0.00	5	34.72	34.75	-5	11,818	-0.04%
2023/12/20	3.1	35.20	0	0.00	35.20	3.1	11,894	0.03%
2023/12/19	27	35.51	17	35.09	35.05	10	11,985	0.08%
2023/12/18	3	37.20	6	36.60	36.40	-3	11,987	-0.03%
2023/12/15	3	37.10	1	37.00	36.60	2	12,010	0.02%
2023/12/14	11	37.14	22	37.24	37.40	-11	12,048	-0.09%
2023/12/13	20	36.46	16	36.23	36.20	4	11,857	0.03%
2023/12/12	9	37.74	3.5	38.07	37.25	5.5	11,840	0.05%
2023/12/11	7.2	37.05	20	37.47	36.80	-12.8	11,383	-0.11%
2023/12/08	10	35.85	3	36.23	35.85	7	11,044	0.06%
2023/12/07	6	36.64	16	36.66	35.70	-10	11,208	-0.09%
2023/12/06	7	36.35	12	36.25	36.25	-5	11,327	-0.04%
2023/12/05	8	35.01	6	34.85	34.85	2	11,773	0.02%
2023/12/04	25.5	35.76	11	35.45	35.30	14.5	12,046	0.12%
2023/12/01	35	36.35	34	36.68	36.45	1	12,302	0.01%
2023/11/30	11	35.56	26	35.57	35.85	-15	12,638	-0.12%
2023/11/29	13	35.84	10	35.93	35.60	3	14,290	0.02%
2023/11/28	3	35.70	2.1	36.00	36.10	1	16,522	0.01%
2023/11/22	4	36.29	4	36.10	36.15	0	20,293	0.00%
2023/11/21	11	36.31	9	36.20	36.35	2	20,368	0.01%
2023/11/20	34	36.55	20	36.80	36.60	14	20,319	0.07%
2023/11/17	25	35.95	56	36.30	36.00	-31	20,059	-0.15%
2023/11/16	11	34.77	9	35.19	34.70	2	19,517	0.01%
2023/11/15	21	34.64	3	34.68	33.95	18	19,319	0.09%
2023/11/14	17.2	34.37	14	34.57	34.50	3.2	19,673	0.02%
2023/11/13	8	35.16	6	34.53	35.45	2	19,395	0.01%
2023/11/10	1	32.40	0.2	32.05	32.50	0.8	19,237	0.00%
2023/11/09	0	0.00	1	32.50	32.40	-1	19,308	-0.01%
2023/11/08	10	32.90	0	0.00	32.75	10	19,454	0.05%
2023/11/07	1	33.40	1	33.15	32.95	0	19,741	0.00%
2023/11/06	1	33.30	0	0.00	33.25	1	20,021	0.00%
2023/11/03	1.5	32.93	0	0.00	32.80	1.5	20,326	0.01%
2023/11/02	0	0.00	4	32.99	32.85	-4	20,519	-0.02%
2023/11/01	5	32.80	2	32.60	32.55	3	20,707	0.01%
2023/10/31	10	33.45	11.3	32.76	32.60	-1.3	20,984	-0.01%
2023/10/30	4	33.96	0	0.00	34.00	4	21,817	0.02%
2023/10/27	22	33.67	21	33.85	33.85	1	22,135	0.00%
2023/10/26	0.5	35.00	3.2	34.78	34.00	-2.7	22,498	-0.01%
2023/10/25	2	35.93	6	35.60	35.40	-4	22,754	-0.02%
2023/10/24	9	35.21	3	35.37	35.50	6	22,794	0.03%
2023/10/23	11.2	35.49	5	35.42	34.95	6.2	22,825	0.03%
2023/10/20	5	34.00	13	34.28	34.55	-8	22,581	-0.04%
2023/10/19	11	34.64	10	34.95	34.95	1	22,606	0.00%
2023/10/18	6.1	35.21	28	35.13	35.15	-21.9	22,640	-0.10%
2023/10/17	8	36.07	5.2	35.96	35.95	2.8	22,734	0.01%
2023/10/16	0	0.00	6	36.55	36.45	-6	22,783	-0.03%
2023/10/13	17	37.56	0.3	37.15	37.10	16.7	23,006	0.07%
2023/10/12	1	37.60	0	0.00	37.90	1	23,212	0.00%
2023/10/11	1	37.90	0	0.00	37.40	1	23,273	0.00%
2023/10/06	2	38.95	26	38.83	38.50	-24	23,294	-0.10%
2023/10/05	12	39.28	8	39.31	39.20	4	23,358	0.02%
2023/10/04	2	39.25	0	0.00	39.20	2	23,520	0.01%
2023/10/03	16	40.88	4	41.34	39.95	12	23,585	0.05%
2023/10/02	10	41.54	9	41.31	41.10	1	23,642	0.00%
2023/09/28	6	40.68	7	40.56	40.25	-1	23,908	0.00%
2023/09/27	6	39.03	3	39.47	39.60	3	25,294	0.01%
2023/09/26	9	39.48	7	39.09	39.10	2	25,951	0.01%
2023/09/25	1	40.00	1	40.20	40.10	0	26,339	0.00%
2023/09/22	1	39.05	1	38.95	39.05	0	26,473	0.00%
2023/09/21	2	38.73	1	38.80	38.70	1	26,444	0.00%
2023/09/20	1	39.50	12	39.56	39.40	-11	26,393	-0.04%
2023/09/19	4	40.40	2	40.93	40.25	2	26,360	0.01%
2023/09/18	26	41.64	17	40.95	41.00	9	26,212	0.03%
2023/09/15	5.3	41.65	8	42.24	42.25	-2.8	26,097	-0.01%
2023/09/14	10.1	42.16	3	42.37	41.65	7.1	25,945	0.03%
2023/09/12	10	42.16	5	42.27	41.70	5	25,605	0.02%
2023/09/11	8	42.48	17	42.50	41.85	-9	25,420	-0.04%
2023/09/08	50.1	45.02	41	44.20	43.75	9.1	25,207	0.04%
2023/09/07	20	44.64	9	45.12	44.30	11	24,701	0.04%
2023/09/06	6	45.92	12	45.99	45.30	-6	24,540	-0.02%
2023/09/05	31	46.62	28	46.74	45.70	3	24,342	0.01%
2023/09/04	54.1	46.70	50	46.99	47.20	4.1	23,895	0.02%
2023/09/01	123.1	47.67	111.1	48.05	47.45	12	22,551	0.05%	大買/大賣/
2023/08/31	88.5	44.61	93.2	45.94	46.95	-4.7	21,357	-0.02%
2023/08/30	23.1	40.69	57	41.68	42.70	-33.9	19,004	-0.18%
2023/08/29	25	38.83	31	39.12	38.85	-6	18,203	-0.03%
2023/08/28	13	37.87	7	37.72	37.70	6	17,945	0.03%
2023/08/25	5	38.04	9	38.34	38.50	-4	17,853	-0.02%
2023/08/24	3	36.88	5	37.59	37.85	-2	17,823	-0.01%
2023/08/23	6	37.71	5	37.76	37.50	1	17,765	0.01%
2023/08/22	8	37.04	12	36.99	36.80	-4	17,699	-0.02%
2023/08/21	14	37.34	4	37.89	36.85	10	17,862	0.06%
2023/08/18	24	38.76	25	38.43	37.60	-1	18,033	-0.01%
2023/08/17	12	38.01	14	38.64	39.15	-2	17,727	-0.01%
2023/08/16	9	37.48	10	37.58	38.20	-1	17,444	-0.01%
2023/08/15	5	36.80	12	37.07	36.90	-7	17,176	-0.04%
2023/08/14	12	36.02	0	0.00	35.65	12	17,247	0.07%
2023/08/11	4	37.03	15	37.39	36.90	-11	17,764	-0.06%
2023/08/10	30	36.31	3	36.53	35.95	27	17,667	0.15%
2023/08/09	7	37.59	29	37.69	37.50	-22	17,490	-0.13%
2023/08/08	16	37.33	19	37.50	36.50	-3	17,362	-0.02%
2023/08/07	11	36.44	10	36.85	37.40	1	17,270	0.01%
2023/08/04	6	36.54	10	37.08	37.30	-4	17,126	-0.02%
2023/08/02	43	37.52	35.2	37.03	36.35	7.8	17,159	0.05%
2023/08/01	6	36.40	10.5	36.30	36.55	-4.5	16,528	-0.03%
2023/07/31	23.6	36.35	24	36.26	35.35	-0.4	16,231	0.00%
2023/07/28	24	35.92	22	36.22	36.70	2	15,898	0.01%
2023/07/27	0	0.00	17	35.47	35.25	-17	15,663	-0.11%
2023/07/26	6	35.01	0	0.00	34.20	6	15,724	0.04%
2023/07/25	0	0.00	4	35.24	35.10	-4	16,067	-0.02%
2023/07/24	1	34.35	0	0.00	34.55	1	16,068	0.01%
2023/07/21	30	34.76	18	35.14	35.05	12	16,015	0.07%
2023/07/20	4	34.93	5	35.02	35.40	-1	16,035	-0.01%
2023/07/19	2	34.00	6	33.43	33.05	-4	15,884	-0.03%
2023/07/18	24	34.83	5	35.75	34.25	19	15,900	0.12%
2023/07/17	22	35.74	21	35.72	35.35	1	15,865	0.01%
2023/07/14	2	34.55	12	34.63	34.85	-10	15,878	-0.06%
2023/07/13	9	34.88	19	35.15	34.10	-10	15,907	-0.06%
2023/07/12	6	34.91	6	34.68	34.50	0	15,963	0.00%
2023/07/11	27	35.32	11	34.93	35.00	16	16,501	0.10%
2023/07/10	1	35.20	8	35.11	35.00	-7	16,893	-0.04%
2023/07/07	9	34.94	19	34.99	35.05	-10	16,944	-0.06%
2023/07/06	21	36.47	7	36.91	35.75	14	16,811	0.08%
2023/07/05	63	36.55	48	36.30	37.45	15	16,687	0.09%
2023/07/04	4	35.78	30	35.99	36.75	-26	15,281	-0.17%
2023/07/03	21	33.78	20	33.68	33.45	1	14,893	0.01%
2023/06/30	5	32.37	18	32.29	32.70	-13	14,563	-0.09%
2023/06/29	3	31.47	14	31.45	31.65	-11	14,446	-0.08%
2023/06/28	4	31.14	12	31.22	30.65	-8	14,547	-0.05%
2023/06/27	9	30.73	8	31.00	30.55	1	14,836	0.01%
2023/06/26	4	31.09	0	0.00	31.00	4	15,116	0.03%
2023/06/21	12	31.59	5	31.54	31.65	7	16,214	0.04%
2023/06/20	3	31.20	1	31.60	31.50	2	18,262	0.01%
2023/06/19	1	31.25	6	31.44	31.20	-5	19,040	-0.03%
2023/06/16	5	31.15	7	31.27	31.05	-2	19,681	-0.01%
2023/06/15	2	31.25	2	31.10	31.35	0	19,785	0.00%
2023/06/14	8	31.08	2	31.18	31.00	6	19,886	0.03%
2023/06/13	6	31.19	8	31.12	30.95	-2	20,017	-0.01%
2023/06/12	13	31.31	10	31.38	30.85	3	20,322	0.01%
2023/06/09	18	31.29	17	31.41	31.60	1	20,295	0.00%
2023/06/08	12	31.26	3	31.50	31.05	9	20,356	0.04%
2023/06/07	33	31.44	12	31.74	31.15	21	20,440	0.10%
2023/06/06	62	32.95	50	32.65	31.95	12	20,090	0.06%
2023/06/05	5	34.80	6	35.25	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	9	31.58	32.30	-9	18,786	-0.05%
2023/06/01	1	29.10	2	29.05	29.40	-1	18,659	-0.01%
2023/05/31	4	28.98	4	28.98	28.90	0	18,575	0.00%
2023/05/30	10	28.81	13	28.93	28.85	-3	18,482	-0.02%
2023/05/29	7	28.71	5	28.69	28.70	2	18,362	0.01%
2023/05/26	3	27.68	0	0.00	27.65	3	18,216	0.02%
2023/05/25	5	28.51	3	28.28	28.20	2	18,100	0.01%
2023/05/24	13	29.34	35	29.42	29.45	-22	17,831	-0.12%
2023/05/23	8	28.14	10	28.70	28.95	-2	17,510	-0.01%
2023/05/22	0	0.00	3	27.88	28.15	-3	17,279	-0.02%
2023/05/19	14	27.21	1	27.70	27.20	13	17,177	0.08%
2023/05/18	16	27.72	203	27.53	27.50	-187	17,031	-1.10%	大賣/鉅額交易
2023/05/17	116	29.10	38	28.44	27.95	78	16,818	0.46%	大買/
2023/05/16	132	29.27	6	28.98	28.65	126	16,128	0.78%	大買/鉅額交易
2023/05/15	12	28.65	9	28.54	28.25	3	15,914	0.02%
2023/05/12	3	28.23	23	28.93	28.90	-20	15,819	-0.13%
2023/05/11	5	28.07	4	27.61	27.60	1	15,633	0.01%
2023/05/10	1	28.70	0	0.00	28.70	1	15,490	0.01%
2023/05/09	12	28.91	6	28.47	28.30	6	15,422	0.04%
2023/05/08	9	28.96	3	28.90	29.05	6	15,075	0.04%
2023/05/05	5	27.60	5	27.55	27.55	0	14,817	0.00%
2023/05/04	5	27.25	13	27.35	27.30	-8	14,790	-0.05%
2023/05/03	11	27.39	11	27.66	27.80	0	14,691	0.00%
2023/05/02	22	28.75	6	27.96	27.90	16	14,583	0.11%
2023/04/28	26	28.69	9	28.63	28.35	17	14,402	0.12%
2023/04/27	5	28.14	0	0.00	28.35	5	13,940	0.04%
2023/04/26	0	0.00	3	27.25	27.45	-3	13,822	-0.02%
2023/04/24	0	0.00	16	28.13	28.20	-16	13,620	-0.12%
2023/04/21	17	27.45	17	27.20	27.15	0	13,523	0.00%
2023/04/20	24	28.55	40	29.16	28.05	-16	13,359	-0.12%
2023/04/19	7	29.12	20	29.12	29.15	-13	13,065	-0.10%
2023/04/18	7	28.06	3	27.65	27.55	4	12,729	0.03%
2023/04/17	19	27.73	9	27.84	27.80	10	12,594	0.08%
2023/04/14	42	29.15	31	29.23	28.45	11	12,356	0.09%
2023/04/13	13	28.38	140	27.61	28.45	-127	11,708	-1.08%	大賣/鉅額交易
2023/04/12	101	27.79	17	27.68	27.90	84	11,113	0.76%	大買/
2023/04/11	20	27.06	7	27.25	27.30	13	10,935	0.12%
2023/04/10	11	28.10	12	28.04	27.60	-1	10,778	-0.01%
2023/04/07	28	26.71	12	26.74	26.75	16	10,380	0.15%
2023/04/06	47	27.16	10	27.12	27.25	37	10,281	0.36%
2023/03/30	1	26.50	0	0.00	26.80	1	9,795	0.01%
2023/03/29	6	26.69	10	26.43	26.35	-4	9,680	-0.04%
2023/03/28	4	26.55	7	26.61	26.30	-3	9,525	-0.03%
2023/03/27	16	27.67	32	27.83	27.35	-16	9,203	-0.17%
2023/03/24	78	27.88	49	28.14	28.00	29	8,878	0.33%
2023/03/23	116	27.48	99	27.36	27.55	17	7,866	0.22%	大買/
2023/03/22	17	25.69	31.2	25.95	26.75	-14.2	5,732	-0.25%
2023/03/21	15	23.19	12	23.63	24.35	3	4,907	0.06%
2023/03/20	1.2	21.35	5	21.75	22.15	-3.8	4,181	-0.09%
2023/03/17	5	21.54	4	21.56	21.55	1	4,058	0.02%
2023/03/16	8	21.92	8	21.58	21.70	0	3,922	0.00%
2023/03/15	8	22.01	7	21.94	21.90	1	3,765	0.03%
2023/03/14	6	20.73	0	0.00	20.70	6	3,442	0.17%
2023/03/13	2	21.00	7	20.44	20.50	-5	3,491	-0.14%
2023/03/10	12	21.35	18	21.23	21.00	-6	3,717	-0.16%
2023/03/09	0	0.00	3	20.17	20.15	-3	3,635	-0.08%
2023/03/08	2	19.75	2	19.70	19.85	0	3,570	0.00%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	4	19.79	19.80	-4	3,550	-0.11%
2023/03/01	1	19.40	1	19.40	19.45	0	3,520	0.00%
2023/02/24	0	0.00	1	19.05	19.10	-1	3,526	-0.03%
2023/02/22	1	18.85	1	18.85	18.85	0	3,662	0.00%
2023/02/20	0	19.20	3	19.30	19.25	-3	3,722	-0.08%
2023/02/14	2	18.90	1	18.90	18.80	1	3,817	0.03%
2023/02/13	0	0.00	34	18.89	18.85	-34	3,896	-0.87%
2023/02/10	2	18.78	1	18.65	18.60	1	4,006	0.02%
2023/02/08	1	18.85	0	0.00	18.75	1	4,262	0.02%
2023/02/07	0	0.00	20	18.93	18.85	-20	4,447	-0.45%
2023/02/06	1	18.80	1	18.75	18.70	0	4,726	0.00%
2023/02/03	11	18.51	1	18.65	18.50	10	4,902	0.20%
2023/02/02	10	18.50	0	0.00	18.50	10	4,906	0.20%
2023/02/01	1	18.00	2	18.00	18.00	-1	4,901	-0.02%
2023/01/31	0	0.00	2	18.00	18.00	-2	4,956	-0.04%
2023/01/16	0	0.00	2	17.40	17.35	-2	5,167	-0.04%
2023/01/12	2	17.70	0	0.00	17.60	2	5,392	0.04%
2023/01/05	1	17.95	0	0.00	17.75	1	5,658	0.02%
2023/01/04	2	17.93	0	0.00	17.95	2	5,685	0.04%
2023/01/03	0	0.00	2	17.80	17.90	-2	5,710	-0.04%
2022/12/22	2	18.05	0	0.00	18.05	2	5,905	0.03%
2022/12/21	0	0.00	1	18.00	17.85	-1	5,918	-0.02%
2022/12/20	2	18.35	1	17.80	17.80	1	5,933	0.02%
2022/12/19	32	18.28	2	18.30	18.30	30	5,925	0.51%
2022/12/16	6	19.10	5	18.90	18.90	1	5,886	0.02%
2022/12/15	5	19.29	3	19.55	19.55	2	5,836	0.03%
2022/12/14	5	19.07	5	19.05	19.05	0	5,691	0.00%
2022/12/13	4	19.18	2	18.90	18.90	2	5,729	0.03%
2022/12/12	4	18.85	4	19.05	19.05	0	5,746	0.00%
2022/12/09	8	19.43	6	19.06	19.05	2	5,803	0.03%
2022/12/08	2	18.98	5	19.32	19.40	-3	5,866	-0.05%
2022/12/07	4	19.10	4	19.10	19.10	0	6,200	0.00%
2022/12/06	1	19.30	1	19.05	19.05	0	6,314	0.00%
2022/12/05	7	19.40	6	19.20	19.20	1	6,362	0.02%
2022/12/02	20	19.84	16	19.87	19.85	4	6,552	0.06%
2022/12/01	6	18.99	34	19.00	19.05	-28	6,514	-0.43%
2022/11/30	1	18.10	1	18.00	18.05	0	6,424	0.00%
2022/11/29	0	0.00	2	18.05	18.10	-2	6,396	-0.03%
2022/11/28	1	17.85	0	0.00	17.85	1	6,334	0.02%
2022/11/25	1	18.20	1	18.10	18.10	0	6,304	0.00%
2022/11/23	4	17.88	3	17.92	17.75	1	6,138	0.02%
2022/11/22	1	18.05	1	18.05	17.95	0	6,105	0.00%
2022/11/21	17	18.36	3	18.48	18.35	14	6,049	0.23%
2022/11/18	34	17.56	0	0.00	17.60	34	5,927	0.57%
2022/11/17	1	17.90	1	18.00	17.95	0	5,887	0.00%
2022/11/16	0	0.00	2	17.95	17.75	-2	5,843	-0.03%
2022/11/15	2	18.60	2	18.25	18.30	0	5,767	0.00%
2022/11/14	2	18.58	2	18.68	18.45	0	5,722	0.00%
2022/11/09	1	19.05	1	19.00	19.00	0	5,579	0.00%
2022/11/08	1	19.20	10	18.89	19.00	-9	5,488	-0.16%
2022/11/07	1	19.30	2	19.40	19.10	-1	5,360	-0.02%
2022/11/04	1	19.15	4	19.24	19.30	-3	5,225	-0.06%
2022/11/03	3	18.83	4	18.98	18.80	-1	5,022	-0.02%
2022/11/02	55	19.17	57	19.29	18.80	-2	4,812	-0.04%
2022/11/01	2	18.13	41	18.32	18.70	-39	4,474	-0.87%
2022/10/31	1	17.85	1	17.85	17.85	0	4,282	0.00%
2022/10/27	0	0.00	6	17.23	17.90	-6	4,207	-0.14%
2022/10/26	1	17.45	4	17.10	16.95	-3	4,138	-0.07%
2022/10/25	8	17.59	1	17.50	17.60	7	4,058	0.17%
2022/10/24	1	18.05	3	17.82	17.80	-2	4,007	-0.05%
2022/10/21	1	17.20	9	17.06	17.00	-8	3,889	-0.21%
2022/10/20	7	17.95	5	17.86	17.50	2	3,828	0.05%
2022/10/19	2	17.88	2	17.50	17.45	0	3,618	0.00%
2022/10/18	3	17.95	2	17.88	17.70	1	3,549	0.03%
2022/10/17	6	17.99	2	17.95	18.20	4	3,478	0.12%
2022/10/14	3	17.67	1	17.40	18.00	2	3,377	0.06%
2022/10/13	30	17.10	1	16.90	16.75	29	3,314	0.88%
2022/10/12	0	0.00	1	17.80	18.15	-1	3,232	-0.03%
2022/10/11	2	17.65	1	17.45	17.60	1	3,191	0.03%
2022/10/07	1	18.00	1	17.85	17.95	0	3,163	0.00%
2022/10/06	3	17.90	2	17.83	17.95	1	3,127	0.03%
2022/10/05	5	18.00	3	17.82	17.65	2	3,084	0.06%
2022/10/04	5	17.76	31	18.15	17.95	-26	3,012	-0.86%
2022/10/03	0	0.00	1	16.85	17.00	-1	2,868	-0.03%
2022/09/30	11	16.36	10	16.70	16.70	1	2,856	0.04%
2022/09/29	0	0.00	2	16.85	16.80	-2	2,836	-0.07%
2022/09/28	0	0.00	8	16.40	16.40	-8	2,791	-0.29%
2022/09/27	0	0.00	5	16.75	16.95	-5	2,767	-0.18%
2022/09/26	6	16.33	0	0.00	16.20	6	2,733	0.22%
2022/09/23	0	0.00	1	17.15	17.00	-1	2,701	-0.04%
2022/09/22	8	17.30	2	17.25	17.35	6	2,681	0.22%
2022/09/21	3	16.87	1	17.00	16.85	2	2,643	0.08%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/15	0	0.00	4	17.89	17.85	-4	2,403	-0.17%
2022/09/14	30	18.29	28	18.48	18.20	2	2,290	0.09%
2022/09/13	3	18.03	2	18.03	17.95	1	1,901	0.05%
2022/09/12	1	17.95	0	0.00	17.85	1	1,695	0.06%
2022/09/08	26	17.82	32	18.00	18.00	-6	1,559	-0.38%
2022/09/07	56	16.55	50	16.79	17.90	6	1,181	0.51%
2022/09/06	2	16.50	26	16.73	16.75	-24	709	-3.38%
2022/08/17	1	15.55	20	15.50	15.60	-19	454	-4.18%
2022/08/11	8	14.95	0	0.00	14.95	8	384	2.08%
2022/08/04	0	0.00	2	14.30	14.60	-2	368	-0.54%
2022/07/28	2	14.85	0	0.00	14.90	2	362	0.55%
2022/07/01	2.1	14.11	0	0.00	13.90	2.1	396	0.52%
2022/06/24	10	15.30	0	0.00	15.10	10	384	2.60%
2022/06/21	2	15.00	0	0.00	15.10	2	381	0.52%
2022/06/20	2	14.65	0	0.00	14.65	2	382	0.53%
2022/06/16	0	0.00	10	15.72	15.30	-10	379	-2.64%
2022/06/13	0	0.00	2	15.60	15.50	-2	381	-0.52%
2022/05/19	2	15.00	2	15.30	15.30	0	439	0.00%
2022/05/17	0	0.00	2	15.15	15.15	-2	452	-0.44%
2022/05/09	1	15.25	0	0.00	15.15	1	506	0.20%
2022/05/05	6	15.70	3	15.65	15.65	3	506	0.59%
2022/04/27	2	15.50	0	0.00	15.50	2	534	0.37%
2022/04/14	0	0.00	25	15.80	15.85	-25	569	-4.39%
2022/04/12	0	0.00	2	15.80	15.80	-2	598	-0.33%
2022/04/07	1	16.05	0	0.00	16.00	1	635	0.16%
2022/03/30	1	16.10	0	0.00	16.00	1	749	0.13%
2022/03/25	10	16.10	0	0.00	16.00	10	755	1.32%
2022/02/24	0	0.00	3	16.70	16.30	-3	853	-0.35%
2022/02/23	0	0.00	0.6	16.80	16.90	-0.6	852	-0.07%
2022/02/22	0	0.00	0.3	16.80	16.85	-0.3	863	-0.03%
2022/02/11	0	0.00	1	17.15	17.10	-1	930	-0.11%
2022/01/26	0	0.00	1	15.90	15.85	-1	892	-0.11%
2022/01/19	1	16.45	0	0.00	16.40	1	900	0.11%
2022/01/07	10	16.80	0	0.00	16.85	10	883	1.13%
2022/01/06	10	17.10	2	17.10	17.20	8	870	0.92%
2022/01/05	0	0.00	10	17.30	17.35	-10	865	-1.16%
2022/01/04	2	17.25	15	17.20	17.40	-13	851	-1.53%
2021/12/29	10	17.13	0	0.00	17.15	10	826	1.21%
2021/12/24	0	0.00	2	17.15	17.15	-2	742	-0.27%
2021/12/17	1	16.80	0	0.00	16.85	1	749	0.13%
2021/12/07	0	0.00	7	16.70	16.70	-7	695	-1.01%
2021/12/06	1	16.60	10	16.55	16.55	-9	697	-1.29%
2021/12/02	4	16.84	2	16.55	16.45	2	711	0.28%
2021/12/01	3	16.80	0	0.00	16.90	3	717	0.42%
2021/11/30	12	16.73	0	0.00	16.70	12	715	1.68%
2021/11/29	0	0.00	1	16.35	16.30	-1	715	-0.14%
2021/11/26	0	0.00	4	16.55	16.50	-4	710	-0.56%
2021/11/22	25	17.20	1	17.20	17.15	24	707	3.39%
2021/11/17	1	17.05	0	0.00	17.00	1	686	0.15%
2021/11/08	1	16.25	0	0.00	16.20	1	709	0.14%
2021/11/01	0	0.00	3	16.45	16.45	-3	944	-0.32%
2021/10/29	4	16.25	0	0.00	16.20	4	949	0.42%
2021/10/25	0	0.00	1	15.80	15.85	-1	1,001	-0.10%
2021/10/20	3	15.65	0	0.00	15.60	3	1,208	0.25%
2021/10/19	0	0.00	2	15.60	15.65	-2	1,246	-0.16%
2021/10/13	1	14.95	0	0.00	14.90	1	1,402	0.07%
2021/10/07	0	0.00	2	15.35	15.35	-2	1,555	-0.13%
2021/10/06	2	15.05	1	14.95	14.90	1	1,700	0.06%
2021/10/05	0	0.00	3	14.62	15.05	-3	1,837	-0.16%
2021/10/04	1	15.30	0	0.00	14.90	1	1,898	0.05%
2021/10/01	1	15.70	0	0.00	15.65	1	1,930	0.05%
2021/09/29	2	16.05	0	0.00	15.95	2	2,005	0.10%
2021/09/28	0	0.00	1	16.35	16.40	-1	2,127	-0.05%
2021/09/24	0	0.00	2	16.25	16.30	-2	2,198	-0.09%
2021/09/22	1	16.00	2	15.95	16.00	-1	2,243	-0.04%
2021/09/17	0	0.00	7	16.15	16.30	-7	2,271	-0.31%
2021/09/15	6	16.15	0	0.00	16.05	6	2,371	0.25%
2021/09/14	3	16.25	0	0.00	16.20	3	2,570	0.12%
2021/09/09	0	0.00	2	16.25	16.30	-2	2,799	-0.07%
2021/09/06	0	0.00	50	17.05	16.70	-50	2,825	-1.77%
2021/08/30	5	17.15	0	0.00	17.25	5	2,863	0.17%
2021/08/27	4	17.20	0	0.00	17.15	4	2,884	0.14%
2021/08/26	2	16.95	3	17.03	17.05	-1	2,887	-0.03%
2021/08/25	6	16.93	0	0.00	17.05	6	2,905	0.21%
2021/08/24	5	16.75	2	16.80	16.80	3	2,915	0.10%
2021/08/23	30	16.57	3	16.85	16.85	27	2,924	0.92%
2021/08/19	3	16.35	0	0.00	16.35	3	2,936	0.10%
2021/08/18	5	16.15	2	16.65	16.85	3	2,938	0.10%
2021/08/17	2	16.45	0	0.00	16.15	2	2,941	0.07%
2021/08/16	2	16.40	2	16.55	16.50	0	2,939	0.00%
2021/08/13	0	0.00	2	16.80	16.80	-2	2,937	-0.07%
2021/08/11	16	17.24	0	0.00	17.25	16	2,930	0.55%
2021/08/10	0	0.00	3	17.65	17.50	-3	2,947	-0.10%
2021/08/09	16	18.11	12	18.20	18.05	4	2,958	0.14%
2021/08/06	1	19.20	0	0.00	18.75	1	2,951	0.03%
2021/08/05	3	19.10	0	0.00	19.25	3	2,943	0.10%
2021/08/02	0	0.00	3	19.02	19.00	-3	2,978	-0.10%
2021/07/30	1	18.95	1	19.15	18.85	0	2,998	0.00%
2021/07/28	5	19.44	8	19.58	19.35	-3	3,018	-0.10%
2021/07/27	11	20.34	2	20.45	20.20	9	3,059	0.29%
2021/07/26	4	20.48	2	20.63	20.70	2	3,114	0.06%
2021/07/23	2	20.45	1	20.10	20.10	1	3,404	0.03%
2021/07/21	0	0.00	3	19.33	19.15	-3	3,477	-0.09%
2021/07/20	2	19.90	2	20.05	19.90	0	3,496	0.00%
2021/07/19	0	0.00	3	20.25	20.35	-3	3,555	-0.08%
2021/07/16	3	20.35	0	0.00	20.10	3	3,887	0.08%
2021/07/15	2	20.33	5	20.20	20.35	-3	3,961	-0.08%
2021/07/14	1	19.95	1	20.10	20.45	0	4,053	0.00%
2021/07/13	4	20.40	2	20.90	19.95	2	4,109	0.05%
2021/07/12	1	20.15	25	20.23	20.30	-24	4,051	-0.59%
2021/07/08	0.1	19.80	0	0.00	19.85	0.1	3,978	0.00%
2021/07/07	7	19.51	2	19.28	19.20	5	4,017	0.12%
2021/07/06	2	19.65	0	0.00	19.65	2	4,113	0.05%
2021/07/05	0	0.00	7	20.00	19.95	-7	4,146	-0.17%
2021/07/02	1	19.45	0	0.00	19.35	1	4,104	0.02%
2021/07/01	0	0.00	5	18.85	18.85	-5	4,254	-0.12%
2021/06/30	3	19.25	2	19.20	19.25	1	4,270	0.02%
2021/06/29	5	19.30	0	0.00	19.05	5	4,291	0.12%
2021/06/28	6	19.30	0	0.00	19.30	6	4,334	0.14%
2021/06/25	6	19.50	2	19.75	19.20	4	4,372	0.09%
2021/06/24	2	19.70	1	19.90	19.60	1	4,372	0.02%
2021/06/23	1	19.95	2	20.00	19.95	-1	4,363	-0.02%
2021/06/22	11	19.16	6	19.55	19.10	5	4,258	0.12%
2021/06/21	0	0.00	2	19.50	19.55	-2	4,263	-0.05%
2021/06/18	6	18.75	16	18.81	18.90	-10	4,428	-0.23%
2021/06/17	0	0.00	2	18.00	18.30	-2	4,760	-0.04%
2021/06/15	1	17.80	0	0.00	17.95	1	5,306	0.02%
2021/06/11	1	17.95	0	0.00	17.85	1	5,529	0.02%
2021/06/02	1	17.35	0	0.00	17.40	1	6,045	0.02%
2021/05/31	1	17.30	0	0.00	17.35	1	6,100	0.02%
2021/05/25	0	0.00	2	16.65	16.75	-2	6,304	-0.03%
2021/05/21	0	0.00	20	15.95	16.15	-20	6,324	-0.32%
2021/05/20	1	15.65	0	0.00	15.65	1	6,345	0.02%
2021/05/19	1	15.85	0	0.00	16.00	1	6,356	0.02%
2021/05/18	0	0.00	5	15.85	15.80	-5	6,355	-0.08%
2021/05/17	1	14.50	24	14.46	14.45	-23	6,327	-0.36%
2021/05/14	0	0.00	2	15.70	15.70	-2	6,299	-0.03%
2021/05/12	20	15.88	5	15.60	15.75	15	6,264	0.24%
2021/05/11	15	17.30	0	0.00	17.05	15	6,198	0.24%
2021/05/10	2	18.25	10	18.30	18.20	-8	6,170	-0.13%
2021/05/07	1	18.35	1	18.45	18.60	0	6,169	0.00%
2021/05/06	2	18.15	0	0.00	17.80	2	6,212	0.03%
2021/05/05	1	18.20	0	0.00	18.00	1	6,214	0.02%
2021/05/04	10	18.36	0	0.00	18.10	10	6,179	0.16%
2021/05/03	33	19.16	0	0.00	19.05	33	6,082	0.54%
2021/04/29	25	20.80	32	21.09	20.50	-7	5,987	-0.12%
2021/04/28	0	0.00	1	20.85	21.00	-1	5,612	-0.02%
2021/04/27	4	20.66	42	20.65	21.00	-38	5,568	-0.68%
2021/04/26	2	20.55	0	0.00	20.40	2	5,476	0.04%
2021/04/22	15	21.96	5	22.09	21.00	10	5,370	0.19%
2021/04/20	1	21.30	5	20.83	20.60	-4	4,902	-0.08%
2021/04/19	0	0.00	3	20.65	20.55	-3	4,803	-0.06%
2021/04/16	2	20.33	10	20.38	20.20	-8	4,730	-0.17%
2021/04/15	0	0.00	1	19.75	19.70	-1	4,667	-0.02%
2021/04/14	4	19.09	7.7	19.18	19.10	-3.7	4,701	-0.08%
2021/04/13	7	19.96	7	19.51	19.55	0	4,846	0.00%
2021/04/12	9.7	20.35	11	20.60	20.25	-1.3	4,840	-0.03%
2021/04/09	24	20.12	1	20.00	19.95	23	4,755	0.48%
2021/04/08	4	20.09	0	0.00	20.00	4	4,720	0.08%
2021/04/07	22	19.83	4	19.90	20.15	18	4,651	0.39%
2021/03/29	0	0.00	10	19.05	19.00	-10	4,471	-0.22%
2021/03/25	3	19.50	5	19.08	18.90	-2	4,401	-0.05%
2021/03/24	18	19.32	23	19.47	19.15	-5	4,309	-0.12%
2021/03/23	5	19.77	10	20.29	19.45	-5	4,205	-0.12%
2021/03/22	27	21.29	3	20.83	20.75	24	3,963	0.61%
2021/03/19	4	19.93	12	21.08	21.15	-8	3,608	-0.22%
2021/03/18	7	19.46	2	19.35	19.25	5	3,134	0.16%
2021/03/17	2	19.45	16	19.40	19.55	-14	3,085	-0.45%
2021/03/16	12	18.97	0	0.00	18.65	12	2,891	0.42%
2021/03/15	0	18.80	4	18.89	19.05	-4	2,842	-0.14%
2021/03/12	50	19.24	3	19.22	18.95	47	2,795	1.68%
2021/03/11	0	0.00	5	18.34	18.40	-5	2,585	-0.19%
2021/03/09	0	17.65	0	0.00	17.50	0	2,549	0.00%
2021/03/03	0	0.00	1	17.45	17.80	-1	2,530	-0.04%
2021/02/25	1	17.85	15	18.20	17.75	-14	2,587	-0.54%
2021/02/24	0	0.00	25	17.80	17.55	-25	2,450	-1.02%
2021/02/22	0	0.00	15	17.80	17.80	-15	2,444	-0.61%
2021/02/19	0	0.00	5	17.35	17.55	-5	2,422	-0.21%
2021/02/17	1	17.05	1	16.95	16.90	0	2,411	0.00%
2021/02/01	5	15.75	0	0.00	15.80	5	2,502	0.20%
2021/01/28	2	16.85	0	0.00	16.70	2	2,482	0.08%
2021/01/27	5	16.35	0	0.00	17.90	5	2,459	0.20%
2021/01/25	5	16.40	0	0.00	16.40	5	2,446	0.20%
2021/01/20	16	16.69	0	0.00	16.45	16	2,477	0.65%
2021/01/15	0	0.00	10	17.20	17.10	-10	2,525	-0.40%
2021/01/11	17	17.69	10	17.95	17.60	7	2,713	0.26%
2021/01/07	2	18.33	0	0.00	18.35	2	3,254	0.06%
2021/01/06	0	0.00	2	18.55	19.00	-2	3,299	-0.06%
2021/01/05	0	0.00	46	18.67	18.70	-46	3,184	-1.44%
2020/12/31	0	0.00	2	18.15	18.50	-2	3,217	-0.06%
2020/12/30	0	0.00	2	18.15	17.95	-2	3,482	-0.06%
2020/12/24	2	17.95	0	0.00	17.95	2	3,481	0.06%
2020/12/22	7	17.03	0	0.00	16.90	7	3,344	0.21%
2020/12/21	0	0.00	1	16.95	17.05	-1	3,348	-0.03%
2020/12/11	1	17.50	0	0.00	17.05	1	3,375	0.03%
2020/12/10	14	17.91	0	0.00	17.70	14	3,330	0.42%
2020/12/09	0	0.00	2	18.45	18.30	-2	3,297	-0.06%
2020/12/08	2	18.40	0	0.00	18.35	2	3,324	0.06%
2020/12/07	0	0.00	17	18.65	18.70	-17	3,305	-0.51%
2020/12/04	1	18.35	1	18.35	18.30	0	3,207	0.00%
2020/12/03	0	0.00	3	18.43	18.35	-3	3,191	-0.09%
2020/12/02	5	18.29	0	0.00	18.20	5	3,210	0.16%
2020/12/01	1	18.20	0	0.00	18.30	1	3,222	0.03%
2020/11/30	2	18.40	4	18.58	18.40	-2	3,246	-0.06%
2020/11/27	8	18.70	1	18.55	18.55	7	3,251	0.22%
2020/11/26	1	18.80	11	18.80	18.75	-10	3,326	-0.30%
2020/11/25	10	18.54	0	0.00	18.10	10	3,314	0.30%
2020/11/24	2	18.10	11	18.18	18.10	-9	3,335	-0.27%
2020/11/23	11	18.00	0	0.00	18.10	11	3,336	0.33%
2020/11/20	0	0.00	3	17.70	17.95	-3	3,331	-0.09%
2020/11/19	1	17.40	0	0.00	17.40	1	3,314	0.03%
2020/11/11	2	18.28	2	18.15	17.90	0	3,659	0.00%
2020/11/04	40	17.75	0	17.60	17.40	40	3,672	1.09%
2020/10/30	1	17.35	0	0.00	17.65	1	3,788	0.03%
2020/10/29	0	0.00	6	17.85	17.85	-6	3,819	-0.16%
2020/10/27	0	0.00	2	18.70	18.50	-2	3,932	-0.05%
2020/10/26	6	18.55	0	0.00	18.55	6	3,984	0.15%
2020/10/23	1	18.90	0	0.00	18.95	1	4,222	0.02%
2020/10/22	5	19.00	0	0.00	19.30	5	4,382	0.11%
2020/10/21	1	19.20	0	0.00	19.15	1	4,385	0.02%
2020/10/20	1	19.05	0	0.00	19.00	1	4,356	0.02%
2020/10/19	10	19.00	7	19.05	19.45	3	4,317	0.07%
2020/10/16	3	19.70	0	0.00	18.80	3	4,208	0.07%
2020/10/15	3	19.52	19	19.95	19.10	-16	4,026	-0.40%
2020/10/14	3	19.30	4	19.05	19.00	-1	3,739	-0.03%
2020/10/13	0	0.00	1	18.85	18.95	-1	3,634	-0.03%
2020/10/08	2	18.20	25	18.25	18.10	-23	3,520	-0.65%
2020/10/07	11	17.93	16	17.90	18.20	-5	3,418	-0.15%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/09/28	2	15.90	0	0.00	15.90	2	3,104	0.06%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/11	0	0.00	10	16.25	16.15	-10	3,236	-0.31%
2020/09/04	10	16.84	0	0.00	16.80	10	3,187	0.31%
2020/09/02	0	0.00	3	16.85	16.85	-3	3,373	-0.09%
2020/09/01	3	17.60	0	0.00	16.95	3	3,364	0.09%
2020/08/31	0	0.00	7	17.11	17.20	-7	3,295	-0.21%
2020/08/26	0	0.00	0.1	16.25	16.25	-0.1	3,167	0.00%
2020/08/25	0	0.00	0.1	16.30	16.30	-0.1	3,148	0.00%
2020/08/19	10	16.20	0	0.00	16.20	10	3,110	0.32%
2020/08/18	2	16.65	0	0.00	16.65	2	3,070	0.07%
2020/08/17	0	0.00	13	17.20	16.90	-13	3,026	-0.43%
2020/08/14	1	16.60	0	0.00	16.25	1	2,873	0.03%
2020/08/11	5	15.70	6	15.78	15.75	-1	2,784	-0.04%
2020/08/10	6	16.53	0	0.00	16.00	6	2,755	0.22%
2020/08/07	8	16.26	4	16.25	16.55	4	2,711	0.15%
2020/08/06	2	15.80	1	15.70	15.70	1	2,595	0.04%
2020/08/05	0	0.00	13	16.10	16.00	-13	2,570	-0.51%
2020/08/03	0	0.00	14	16.21	16.30	-14	2,499	-0.56%
2020/07/30	0	0.00	8	15.55	15.65	-8	2,356	-0.34%
2020/07/29	7	15.39	1	15.30	14.85	6	2,288	0.26%
2020/07/28	0	0.00	11	15.47	15.50	-11	2,037	-0.54%
2020/07/24	1	14.50	0	0.00	14.35	1	1,926	0.05%
2020/07/23	0	0.00	1	14.50	14.50	-1	1,900	-0.05%
2020/07/21	0	0.00	20	14.40	14.65	-20	1,866	-1.07%
2020/07/20	5	14.15	3	13.80	14.60	2	1,798	0.11%
2020/07/17	1	13.85	0	0.00	13.75	1	1,730	0.06%
2020/07/13	20	13.90	0	0.00	13.90	20	1,772	1.13%
2020/07/06	0	0.00	3	14.00	14.20	-3	1,748	-0.17%
2020/06/30	10	13.65	10	13.60	13.55	0	1,715	0.00%
2020/06/10	11	13.81	11	14.00	14.00	0	1,754	0.00%
2020/05/28	0	0.00	1	13.65	13.20	-1	1,539	-0.06%
2020/04/30	0	0.00	10	13.30	13.45	-10	1,429	-0.70%
2020/04/29	2	13.20	0	0.00	13.20	2	1,344	0.15%
2020/04/21	2	12.78	0	0.00	12.65	2	1,351	0.15%
2020/04/20	10	13.30	0	0.00	13.15	10	1,344	0.74%
2020/04/17	10	13.60	1	13.50	13.30	9	1,357	0.66%
2020/04/14	1	12.75	1	12.60	12.80	0	1,268	0.00%
2020/04/07	1	12.00	0	0.00	12.10	1	1,211	0.08%
2020/03/27	1	10.90	15	11.00	10.80	-14	1,164	-1.20%
2020/03/26	5	10.25	0	0.00	10.55	5	1,144	0.44%
2020/03/25	10	10.48	4	10.40	10.35	6	1,140	0.53%
2020/03/19	10	9.51	0	0.00	9.50	10	1,053	0.95%
2020/03/17	4	9.88	0	0.00	10.15	4	1,024	0.39%
2020/03/09	5	13.90	0	0.00	13.80	5	865	0.58%
2020/03/03	0	0.00	2	14.65	14.50	-2	889	-0.22%
2020/02/18	20	15.04	0	0.00	15.10	20	935	2.14%
2020/01/30	0	0.00	1	15.95	15.90	-1	1,123	-0.09%
2020/01/13	0	0.00	2	17.00	17.45	-2	1,391	-0.14%
2020/01/10	1	17.00	0	0.00	16.90	1	1,381	0.07%
2020/01/02	0	0.00	1	16.75	16.75	-1	1,399	-0.07%
2019/12/27	1	16.55	0	0.00	16.60	1	1,439	0.07%
2019/12/18	2	16.80	0	0.00	16.70	2	1,772	0.11%
2019/12/13	20	16.35	0	0.00	16.35	20	1,763	1.13%
2019/11/26	0	0.00	1	17.75	17.55	-1	1,845	-0.05%
2019/11/25	0	0.00	1	17.55	17.65	-1	1,834	-0.05%
2019/11/06	1	17.30	1	17.15	17.10	0	1,773	0.00%
2019/11/05	0	0.00	1	17.40	17.45	-1	1,742	-0.06%
2019/11/04	1	17.65	0	0.00	17.65	1	1,733	0.06%
2019/10/31	1	18.20	0	0.00	17.65	1	1,695	0.06%
2019/10/28	1	18.65	6	18.71	19.00	-5	1,527	-0.33%
2019/10/25	0	0.00	10	17.88	17.75	-10	1,437	-0.70%
2019/10/24	5	17.80	0	0.00	17.70	5	1,426	0.35%
2019/10/23	6	17.59	0	0.00	18.00	6	1,397	0.43%
2019/10/17	0	0.00	1	17.35	17.40	-1	1,269	-0.08%
2019/10/15	1	17.25	1	17.30	17.10	0	1,275	0.00%
2019/10/14	1	17.50	2	17.30	17.45	-1	1,263	-0.08%
2019/10/07	1	17.10	0	0.00	17.00	1	1,385	0.07%
2019/10/02	4	17.15	0	0.00	17.35	4	1,327	0.30%
2019/10/01	0	0.00	16	17.07	17.25	-16	1,283	-1.25%
2019/09/26	0	0.00	20	17.53	17.65	-20	1,123	-1.78%
2019/09/25	6	17.10	25	17.00	16.85	-19	1,053	-1.80%
2019/09/24	5	16.75	0.1	16.60	16.60	4.9	1,006	0.49%
2019/09/09	0	0.00	3	16.80	16.85	-3	933	-0.32%
2019/09/06	3	16.90	5	16.91	16.80	-2	927	-0.22%
2019/08/30	7	16.90	0	0.00	16.45	7	835	0.84%
2019/08/28	0	0.00	5	16.20	16.05	-5	728	-0.69%
2019/08/05	1	15.30	0	0.00	15.25	1	762	0.13%
2019/07/25	0	0.00	1	16.60	16.25	-1	824	-0.12%
2019/07/11	3	16.30	0	0.00	16.65	3	1,094	0.27%
2019/07/10	0	0.00	2	14.90	15.15	-2	1,040	-0.19%
2019/06/26	2	14.70	0	0.00	14.75	2	1,488	0.13%
2019/06/05	0	0.00	5	14.60	14.50	-5	1,767	-0.28%
2019/05/31	0	0.00	2	14.65	14.60	-2	1,779	-0.11%
2019/05/17	1	14.45	0	0.00	14.50	1	2,032	0.05%
2019/05/03	0	0.00	5	17.23	17.20	-5	1,925	-0.26%
2019/05/02	2	17.45	0	0.00	17.35	2	1,912	0.10%
2019/04/29	1	17.10	2	17.05	17.15	-1	1,842	-0.05%
2019/04/26	4	17.14	2	17.25	17.00	2	1,797	0.11%
2019/04/24	1	16.45	0	0.00	16.30	1	1,589	0.06%
2019/04/23	0	0.00	30	16.48	16.75	-30	1,576	-1.90%
2019/04/22	3	17.10	0	0.00	16.70	3	1,564	0.19%
2019/04/19	0	0.00	1	16.50	16.60	-1	1,533	-0.07%
2019/04/17	30	16.50	0	0.00	16.55	30	1,522	1.97%
2019/04/16	9	16.65	0	0.00	16.55	9	1,475	0.61%
2019/04/11	0	0.00	5	15.75	15.50	-5	1,405	-0.36%
2019/04/09	0	0.00	1	16.25	15.70	-1	1,385	-0.07%
2019/04/03	1	15.80	6	15.94	15.80	-5	1,316	-0.38%
2019/04/02	5	15.40	33	15.72	15.90	-28	1,291	-2.17%
2019/04/01	17	15.58	5	15.70	15.50	12	1,253	0.96%
2019/03/29	11	15.88	0	0.00	15.80	11	1,207	0.91%
2019/03/28	2	15.40	0	0.00	15.40	2	975	0.21%
2019/03/27	0	0.00	24	14.65	14.65	-24	892	-2.69%
2019/03/22	0	0.00	22	14.47	14.60	-22	846	-2.60%
2019/03/20	11	14.25	0	0.00	14.25	11	824	1.33%
2019/03/19	0	0.00	1	14.30	14.35	-1	836	-0.12%
2019/03/13	25	14.17	0.1	14.40	14.20	24.9	773	3.22%
2019/03/12	10	14.00	0	0.00	13.90	10	758	1.32%
2019/02/20	4.1	15.29	4	15.43	15.05	0.1	735	0.01%
2019/02/12	0	0.00	21	13.79	13.80	-21	524	-4.01%
2019/01/30	1	13.50	0	0.00	13.50	1	516	0.19%
2019/01/16	0	0.00	10	13.35	13.30	-10	573	-1.74%
2019/01/10	0	0.00	14	13.50	13.60	-14	570	-2.45%
2019/01/09	14	13.40	0	0.00	13.35	14	560	2.50%
2018/12/26	20	13.00	0	0.00	12.85	20	654	3.06%
2018/12/19	0	0.00	20	13.77	13.75	-20	709	-2.82%
2018/11/20	13	14.93	0	0.00	15.15	13	917	1.42%
2018/11/19	5	14.65	0	0.00	14.75	5	912	0.55%
2018/11/16	20	14.60	0	0.00	14.55	20	918	2.18%
2018/11/09	0	0.00	20	14.53	14.60	-20	942	-2.12%
2018/10/26	20	12.70	0	0.00	12.75	20	1,014	1.97%
2018/10/15	7	13.50	0	0.00	13.25	7	1,144	0.61%
2018/10/11	21	13.50	0	0.00	13.50	21	1,158	1.81%
2018/10/08	0.2	15.85	0	0.00	15.85	0.2	1,161	0.02%
2018/10/04	16	16.20	0	0.00	16.30	16	1,351	1.18%
2018/10/02	0	0.00	3	16.95	16.60	-3	1,410	-0.21%
2018/09/27	8	16.20	0	0.00	16.25	8	1,584	0.50%
2018/09/10	0	0.00	21	16.00	15.95	-21	2,417	-0.87%
2018/09/07	0	0.00	12	16.50	16.80	-12	2,499	-0.48%
2018/09/05	1	17.50	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	18.00	0	0.00	17.90	1	2,932	0.03%
2018/08/31	0	0.00	21	17.30	17.30	-21	3,321	-0.63%
2018/08/28	0	0.00	3	16.65	16.60	-3	3,824	-0.08%
2018/08/22	0	0.00	12	16.20	16.35	-12	4,327	-0.28%
2018/08/09	0	0.00	11	16.50	16.45	-11	5,020	-0.22%
2018/08/07	11	16.50	0	0.00	16.50	11	5,021	0.22%
2018/08/01	2	16.70	1	17.00	16.90	1	5,005	0.02%
2018/07/30	1	17.00	0	0.00	17.00	1	4,955	0.02%
2018/07/25	3	16.60	0	0.00	16.60	3	4,913	0.06%
2018/07/19	15	16.54	3	16.50	16.40	12	4,905	0.24%
2018/07/13	3	18.50	3	18.30	17.45	0	4,860	0.00%
2018/07/03	5	16.45	9	16.64	16.45	-4	4,369	-0.09%
2018/06/28	6	18.78	0	0.00	18.55	6	4,151	0.14%
2018/06/26	3	19.95	0	0.00	19.80	3	4,032	0.07%
2018/06/25	6	20.69	0	0.00	20.30	6	3,948	0.15%
2018/06/22	1	21.40	5	21.63	21.60	-4	3,876	-0.10%
2018/06/21	3	22.15	21	21.75	22.00	-18	3,799	-0.47%
2018/06/20	1	21.00	21	21.20	21.00	-20	3,700	-0.54%
2018/06/19	5	21.40	0	0.00	21.35	5	3,653	0.14%
2018/06/14	0	0.00	2	22.35	22.15	-2	3,560	-0.06%
2018/06/13	1	22.50	18	23.03	22.50	-17	3,474	-0.49%
2018/06/12	1	22.00	8	22.26	21.90	-7	3,191	-0.22%
2018/06/11	13	21.75	0	0.00	21.50	13	3,069	0.42%
2018/06/07	5	22.54	17	22.39	22.40	-12	2,933	-0.41%
2018/06/06	40	21.79	70	21.80	22.40	-30	2,543	-1.18%
2018/06/05	1	20.50	0	0.00	20.40	1	2,171	0.05%
2018/06/04	1	20.75	0	0.00	20.65	1	2,125	0.05%
2018/06/01	2	20.50	72	20.83	20.85	-70	2,076	-3.37%
2018/05/31	114	21.19	50	20.51	20.50	64	2,025	3.16%	大買/
2018/05/30	31	20.98	2	21.40	21.05	29	1,945	1.49%
2018/05/29	4	20.73	45	21.54	21.20	-41	1,859	-2.21%
2018/05/28	2	20.90	25	21.47	21.50	-23	1,643	-1.40%
2018/05/25	32	19.53	2	19.48	19.80	30	1,344	2.23%
2018/05/24	1	17.75	3	18.50	18.95	-2	1,103	-0.18%
2018/05/22	0	0.00	1	17.05	17.10	-1	951	-0.11%
2018/05/17	0	0.00	1	17.00	16.95	-1	945	-0.11%
2018/05/15	0	0.00	2	16.40	16.35	-2	940	-0.21%
2018/05/04	0	0.00	4	16.15	16.15	-4	1,080	-0.37%
2018/04/26	0	0.00	1	16.10	15.55	-1	1,107	-0.09%
2018/04/24	2	15.95	0	0.00	16.15	2	1,091	0.18%
2018/04/23	2	16.38	0	0.00	16.25	2	1,084	0.18%
2018/04/19	0	0.00	5	16.25	16.10	-5	1,020	-0.49%
2018/04/02	0	0.00	12	16.79	16.90	-12	1,038	-1.16%
2018/03/31	10	16.60	0	0.00	16.60	10	1,079	0.93%
2018/03/28	1	16.60	0	0.00	16.60	1	1,094	0.09%
2018/03/15	0	0.00	20	17.65	17.75	-20	1,104	-1.81%
2018/03/14	0	0.00	1	17.85	17.70	-1	1,106	-0.09%
2018/03/12	0	0.00	21	18.07	17.40	-21	1,102	-1.91%
2018/03/09	0	0.00	17	17.58	17.55	-17	1,046	-1.62%
2018/03/07	15	17.33	0	0.00	17.20	15	1,015	1.48%
2018/03/06	1	17.15	0	0.00	17.15	1	1,008	0.10%
2018/02/23	0	0.00	0.1	16.70	16.75	-0.1	962	-0.01%
2018/02/22	0	0.00	1	16.45	16.70	-1	954	-0.10%
2018/02/09	0	0.00	2	15.40	15.55	-2	947	-0.21%
2018/02/02	6	17.13	4	17.15	16.90	2	934	0.21%
2018/01/30	5	16.60	0	0.00	16.60	5	896	0.56%
2018/01/29	2	16.85	1	16.55	16.80	1	925	0.11%
2018/01/25	1	16.35	1	16.30	16.30	0	901	0.00%
2018/01/22	6	16.25	0	0.00	16.20	6	1,106	0.54%
2018/01/19	0	0.00	2	16.30	16.10	-2	1,113	-0.18%
2018/01/18	5	16.20	1	16.35	16.20	4	1,126	0.36%
2018/01/05	0	0.00	10	16.80	16.90	-10	1,308	-0.76%