環科 (2413)-元大-桃興券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.00	0	0.00	25.00	1	2,975	0.03%
2024/12/06	3	27.52	1	27.10	27.10	2	2,938	0.07%
2024/12/05	1	28.10	1	27.70	27.95	0	2,922	0.00%
2024/11/27	1	27.10	0	0.00	26.20	1	2,785	0.04%
2024/11/25	1	28.45	3	28.30	28.35	-2	2,725	-0.07%
2024/11/22	5	28.17	1	27.95	28.80	4	2,662	0.15%
2024/11/21	26	29.13	28	28.12	28.45	-2	2,579	-0.08%
2024/11/20	6	29.13	10	30.31	28.35	-4	2,366	-0.17%
2024/11/19	0	0.00	5	27.59	28.25	-5	1,882	-0.27%
2024/11/18	3.8	24.75	0	0.00	25.70	3.8	1,813	0.21%
2024/11/15	2	26.48	1	26.20	26.05	1	1,767	0.06%
2024/11/13	0	0.00	1	26.65	26.65	-1	1,649	-0.06%
2024/11/08	1	25.95	3	25.73	25.95	-2	1,543	-0.13%
2024/11/07	1	26.65	5	26.68	26.70	-4	1,520	-0.26%
2024/11/06	0	0.00	1	27.10	26.75	-1	1,498	-0.07%
2024/11/05	1	28.45	1	29.15	27.65	0	1,455	0.00%
2024/11/04	6	28.98	5	28.97	28.05	1	1,348	0.07%
2024/11/01	0	0.00	3	29.83	29.85	-3	1,109	-0.27%
2024/10/30	0	0.00	1	26.35	27.15	-1	944	-0.11%
2024/10/29	12	29.00	24	28.74	27.35	-12	797	-1.51%
2024/10/28	5	27.58	5	27.21	29.30	0	455	0.00%
2024/10/25	3	25.55	3	26.17	26.65	0	275	0.00%
2024/09/25	1	20.80	0	0.00	20.90	1	181	0.55%
2024/09/13	1	19.95	0	0.00	19.80	1	184	0.54%
2024/09/11	1	19.35	0	0.00	19.40	1	185	0.54%
2024/09/06	1	20.30	0	0.00	20.15	1	187	0.53%
2024/09/05	1	20.55	0	0.00	20.10	1	189	0.53%
2024/09/04	1	20.50	0	0.00	20.10	1	192	0.52%
2024/08/29	1	21.70	0	0.00	21.55	1	195	0.51%
2024/08/27	1	21.80	0	0.00	21.75	1	195	0.51%
2024/08/16	0	0.00	0	21.00	21.10	0	198	0.00%
2024/08/15	1	20.95	0	0.00	20.95	1	198	0.50%
2024/08/07	1	20.75	0	0.00	20.45	1	205	0.49%
2024/08/06	2	19.50	0	0.00	19.70	2	206	0.97%
2024/08/05	1	20.90	0	0.00	20.90	1	198	0.50%
2024/06/24	1	23.90	0	0.00	23.90	1	192	0.52%
2024/06/14	1	23.85	0	0.00	23.80	1	222	0.45%
2024/06/11	1	23.90	0	0.00	23.80	1	228	0.44%
2024/06/07	1	24.30	0	0.00	24.25	1	238	0.42%
2024/05/30	1	25.55	0	0.00	25.00	1	287	0.35%
2024/05/20	1	24.85	0	0.00	24.85	1	317	0.31%
2024/04/26	0	0.00	4.3	24.26	24.25	-4.3	367	-1.16%
2024/04/24	2	24.55	0	0.00	24.60	2	368	0.54%
2024/04/09	0	0.00	2	26.58	26.50	-2	384	-0.52%
2024/04/08	0	0.00	2	26.55	26.45	-2	400	-0.50%
2024/04/02	2	26.25	0	0.00	26.25	2	405	0.49%
2024/04/01	0	0.00	3	26.52	26.55	-3	407	-0.74%
2024/03/28	1	26.20	2	26.70	26.20	-1	410	-0.24%
2024/03/27	2	26.40	0	0.00	26.40	2	410	0.49%
2024/03/26	2	26.60	2	27.18	26.40	0	411	0.00%
2024/03/22	4	27.56	0	0.00	27.15	4	423	0.94%
2024/03/19	1	26.10	0	0.00	25.90	1	455	0.22%
2024/03/08	0	0.00	0.1	28.00	27.65	-0.1	733	-0.02%
2024/03/04	0	0.00	1	29.60	29.70	-1	860	-0.12%
2024/02/27	1	29.50	0	0.00	29.80	1	845	0.12%
2024/02/16	0	0.00	1	29.70	30.00	-1	839	-0.12%
2024/01/29	1	28.90	1	28.75	28.80	0	833	0.00%
2024/01/23	0	0.00	3	28.35	28.20	-3	848	-0.35%
2024/01/04	2	28.55	0	0.00	28.55	2	865	0.23%
2024/01/02	1	29.95	1	29.65	30.10	0	860	0.00%
2023/12/29	1	29.15	1	29.60	29.15	0	845	0.00%
2023/12/28	1	29.30	2	29.58	29.20	-1	849	-0.12%
2023/12/25	3	29.27	0	0.00	28.90	3	844	0.36%
2023/12/22	2	29.68	2	30.10	29.55	0	838	0.00%
2023/12/21	2	29.78	0	0.00	29.80	2	838	0.24%
2023/12/20	0	0.00	2	30.50	30.35	-2	836	-0.24%
2023/12/18	1	30.15	1	31.00	30.15	0	820	0.00%
2023/12/15	1	30.30	0	0.00	29.80	1	794	0.13%
2023/12/14	0	0.00	1	30.75	30.50	-1	783	-0.13%
2023/12/13	4	30.64	1.3	30.85	30.60	2.7	771	0.35%
2023/12/12	1	31.00	3	31.47	31.00	-2	753	-0.27%
2023/12/08	2	31.53	0	0.00	31.00	2	694	0.29%
2023/12/05	1	29.25	0	0.00	30.05	1	547	0.18%
2023/12/04	1	28.50	0	0.00	28.55	1	526	0.19%
2023/12/01	2	29.55	0	0.00	29.30	2	555	0.36%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/11/21	3	27.12	3	26.95	26.95	0	435	0.00%
2023/11/06	0	0.00	2	25.75	25.85	-2	478	-0.42%
2023/11/03	1	25.75	3	25.92	25.75	-2	495	-0.40%
2023/10/31	1	23.90	0	0.00	23.65	1	495	0.20%
2023/10/30	0	0.00	1	24.45	24.30	-1	510	-0.20%
2023/10/26	2	24.58	0	0.00	24.35	2	597	0.33%
2023/10/11	0	0.00	3	25.63	25.60	-3	858	-0.35%
2023/09/25	0	0.00	4	28.95	28.70	-4	1,290	-0.31%
2023/09/14	0	0.00	9	29.52	29.35	-9	1,488	-0.60%
2023/09/11	0	0.00	1	28.40	28.15	-1	1,548	-0.06%
2023/09/07	10	29.75	0	0.00	29.40	10	1,561	0.64%
2023/09/06	2	29.45	0	0.00	29.50	2	1,568	0.13%
2023/09/04	2	27.60	0	0.00	27.70	2	1,639	0.12%
2023/09/01	2	27.95	4	28.25	27.95	-2	1,653	-0.12%
2023/08/28	1	27.05	1	27.00	26.85	0	1,775	0.00%
2023/08/18	1	27.70	0	0.00	27.70	1	1,896	0.05%
2023/08/15	0	0.00	0.2	28.40	28.55	-0.2	1,947	-0.01%
2023/08/10	0	0.00	0.1	29.45	29.10	-0.1	1,998	-0.01%
2023/07/25	0	0.00	1	33.95	34.05	-1	2,468	-0.04%
2023/07/21	1	33.25	20	33.51	33.65	-19	2,471	-0.77%
2023/07/19	14	32.56	1	32.55	32.15	13	2,578	0.50%
2023/07/18	8	33.69	1	33.85	33.50	7	2,615	0.27%
2023/07/17	1	35.00	0	0.00	34.70	1	2,665	0.04%
2023/07/14	1	34.80	15	34.49	34.45	-14	2,687	-0.52%
2023/07/13	3	34.60	18	34.82	34.40	-15	2,944	-0.51%
2023/07/12	0	0.00	20	34.71	33.45	-20	3,008	-0.66%
2023/07/11	5	35.01	5	34.15	34.15	0	3,265	0.00%
2023/07/10	26	34.75	1	34.35	34.70	25	3,546	0.70%
2023/07/07	1	33.80	1	33.75	34.20	0	3,667	0.00%
2023/07/06	0	0.00	1.1	34.31	34.15	-1.1	3,835	-0.03%
2023/07/05	1	34.60	0	0.00	34.55	1	3,858	0.03%
2023/07/04	3.2	34.12	4	35.24	35.50	-0.8	3,856	-0.02%
2023/07/03	20	34.45	0	0.00	34.15	20	3,797	0.53%
2023/06/20	4	32.69	5	32.69	32.80	-1	4,199	-0.02%
2023/06/19	2	32.40	0	0.00	32.10	2	4,310	0.05%
2023/06/15	0	0.00	1	30.80	31.15	-1	4,488	-0.02%
2023/06/13	0	0.00	16	30.92	30.80	-16	4,711	-0.34%
2023/06/12	8	31.24	0	0.00	30.95	8	5,002	0.16%
2023/06/09	0	0.00	2	31.70	31.45	-2	5,175	-0.04%
2023/06/08	2	31.65	0	0.00	31.55	2	5,594	0.04%
2023/06/07	2	34.35	7	34.36	33.95	-5	6,069	-0.08%
2023/06/06	1	33.80	0	0.00	33.80	1	6,278	0.02%
2023/06/05	9	34.35	0	0.00	34.05	9	6,333	0.14%
2023/06/02	10	34.40	1	34.60	34.65	9	6,342	0.14%
2023/05/29	2	33.50	0	0.00	33.35	2	6,372	0.03%
2023/05/15	0.3	33.35	2	32.80	33.05	-1.7	6,362	-0.03%
2023/05/12	1	33.65	1	33.55	33.65	0	6,424	0.00%
2023/05/11	0	0.00	3	33.80	33.30	-3	6,482	-0.05%
2023/05/09	0.2	35.26	11	35.21	34.75	-10.8	6,584	-0.16%
2023/05/08	7	37.47	3	37.70	36.50	4	6,546	0.06%
2023/05/05	12	37.30	11	37.65	37.30	1	6,598	0.02%
2023/05/04	2	36.50	10	38.00	36.90	-8	6,613	-0.12%
2023/05/03	4	38.31	1	38.20	38.05	3	6,626	0.05%
2023/04/27	2	37.95	1	38.00	37.80	1	6,411	0.02%
2023/04/26	3	38.00	10	38.04	38.15	-7	6,393	-0.11%
2023/04/25	10	39.49	5	38.42	37.80	5	6,372	0.08%
2023/04/24	1	39.00	0	0.00	39.65	1	6,301	0.02%
2023/04/20	3	41.08	7	40.15	39.95	-4	6,371	-0.06%
2023/04/19	12	41.15	13	41.06	41.10	-1	6,294	-0.02%
2023/04/18	7	42.98	3	41.88	41.10	4	6,193	0.06%
2023/04/17	0	0.00	3	40.95	41.50	-3	5,921	-0.05%
2023/04/14	0	0.00	11	41.47	41.50	-11	5,804	-0.19%
2023/04/13	28	39.90	16.5	41.14	41.45	11.5	5,544	0.21%
2023/04/12	5	37.32	9	37.76	37.70	-4	5,239	-0.08%
2023/04/11	1	37.30	32	37.33	37.50	-31	5,100	-0.61%
2023/04/07	11	35.02	1	35.00	35.00	10	4,881	0.20%
2023/04/06	1	34.55	0	0.00	35.45	1	4,841	0.02%
2023/03/29	0	0.00	3	33.55	33.35	-3	4,688	-0.06%
2023/03/28	2	33.95	23	33.61	33.50	-21	4,650	-0.45%
2023/03/27	22	36.38	2	35.45	35.15	20	4,562	0.44%
2023/03/24	22	35.24	0	0.00	35.15	22	4,453	0.49%
2023/03/23	2	35.78	0	0.00	34.85	2	4,404	0.05%
2023/03/22	7.1	37.18	3	36.77	36.80	4.1	4,321	0.09%
2023/03/21	7.2	37.22	4	37.60	37.60	3.2	4,194	0.08%
2023/03/20	10	35.69	0	0.00	35.80	10	4,034	0.25%
2023/03/16	0	0.00	1	35.25	35.20	-1	4,032	-0.02%
2023/03/15	8.5	37.91	9	37.12	36.80	-0.5	3,932	-0.01%
2023/03/14	3	36.85	6	36.91	37.90	-3	3,673	-0.08%
2023/03/13	23	36.90	19	37.59	37.75	4	3,520	0.11%
2023/03/10	35	36.12	48	36.43	36.70	-13	3,172	-0.41%
2023/03/09	1	33.40	15	34.49	34.55	-14	2,774	-0.50%
2023/03/08	1	30.70	0	0.00	31.45	1	2,737	0.04%
2023/03/02	0	0.00	1	29.60	29.90	-1	2,817	-0.04%
2023/02/24	0	0.00	1	28.50	28.35	-1	2,935	-0.03%
2023/02/23	0	0.00	1	29.65	29.20	-1	3,085	-0.03%
2023/02/22	0	0.00	1	29.70	29.90	-1	3,184	-0.03%
2023/02/17	2	28.73	0	0.00	28.80	2	3,242	0.06%
2023/02/16	2	28.85	0	0.00	28.80	2	3,279	0.06%
2023/02/15	0	0.00	1	28.25	28.50	-1	3,316	-0.03%
2023/02/14	1	29.00	0	0.00	28.25	1	3,371	0.03%
2023/02/10	4	29.43	4	28.95	28.70	0	3,829	0.00%
2023/02/09	13	30.47	0	0.00	30.40	13	3,847	0.34%
2023/02/08	23	30.76	6	31.23	31.00	17	3,928	0.43%
2023/02/07	3	30.10	0	0.00	30.05	3	3,949	0.08%
2023/02/03	10	29.10	0	0.00	29.10	10	4,037	0.25%
2023/02/02	1	28.45	1	28.95	28.80	0	4,012	0.00%
2023/02/01	1	27.85	0	0.00	28.45	1	3,934	0.03%
2023/01/31	1	27.10	0	0.00	27.00	1	3,891	0.03%
2023/01/06	0	0.00	0.5	25.99	25.95	-0.5	5,002	-0.01%
2023/01/04	1	26.30	0	0.00	26.25	1	5,353	0.02%
2022/12/28	1	25.00	0	0.00	24.95	1	5,433	0.02%
2022/12/21	0	0.00	3	26.40	26.15	-3	5,474	-0.05%
2022/12/20	5	26.12	0	0.00	26.00	5	5,486	0.09%
2022/12/16	2.2	27.31	2	27.35	27.20	0.2	5,511	0.00%
2022/12/15	0	0.00	2	29.05	28.65	-2	5,540	-0.04%
2022/12/14	2	28.80	0	0.00	28.60	2	5,610	0.04%
2022/12/08	0	0.00	1	29.05	29.75	-1	5,590	-0.02%
2022/12/07	1	29.00	7	27.98	28.25	-6	5,527	-0.11%
2022/12/06	1	28.70	1	28.40	28.40	0	5,482	0.00%
2022/12/05	2	29.23	1	29.30	28.95	1	5,454	0.02%
2022/12/02	5.3	29.59	2.1	29.47	29.00	3.2	5,435	0.06%
2022/12/01	11	30.19	4	30.20	30.15	7	5,356	0.13%
2022/11/30	2.1	28.46	8	29.57	29.60	-5.9	5,232	-0.11%
2022/11/29	8	28.37	5	28.52	28.30	3	5,073	0.06%
2022/11/28	1	28.70	1	28.60	28.45	0	5,042	0.00%
2022/11/24	1	27.90	8	27.65	27.70	-7	4,970	-0.14%
2022/11/23	6	28.66	4.1	28.02	28.00	1.9	5,059	0.04%
2022/11/22	9.1	28.62	1	28.80	28.85	8.1	5,076	0.16%
2022/11/21	3	28.32	6	28.84	28.85	-3	5,034	-0.06%
2022/11/18	1	28.15	1	27.60	28.05	0	4,865	0.00%
2022/11/17	0	0.00	1	27.20	27.10	-1	4,720	-0.02%
2022/11/16	0	0.00	2	27.30	26.50	-2	4,687	-0.04%
2022/11/15	3	26.62	12	26.55	26.55	-9	4,643	-0.19%
2022/11/14	1	26.90	3	27.35	27.30	-2	4,594	-0.04%
2022/11/11	3	26.73	0	26.55	26.40	3	4,548	0.07%
2022/11/10	1	26.35	45	26.89	26.45	-44	4,493	-0.98%
2022/11/09	0	0.00	10	28.68	27.30	-10	4,424	-0.23%
2022/11/08	16	28.34	14	29.53	26.65	2	4,196	0.05%
2022/11/07	3	27.12	4	27.41	27.25	-1	3,929	-0.03%
2022/11/04	4	26.49	3	26.25	27.15	1	3,825	0.03%
2022/11/03	2	26.45	1	26.65	26.45	1	3,661	0.03%
2022/11/02	1	26.25	3.1	26.48	26.50	-2.1	3,510	-0.06%
2022/11/01	5	25.95	8	26.27	26.15	-3	3,441	-0.09%
2022/10/31	1	24.00	2	24.33	25.50	-1	3,335	-0.03%
2022/10/28	1	24.05	10	23.80	23.60	-9	3,253	-0.28%
2022/10/27	0	0.00	4	24.70	24.65	-4	3,224	-0.12%
2022/10/26	1	24.65	1	24.15	23.60	0	3,179	0.00%
2022/10/25	14	24.71	0	0.00	24.75	14	3,125	0.45%
2022/10/24	3	25.65	1	26.40	25.25	2	3,045	0.07%
2022/10/21	2	25.55	2	25.30	25.40	0	2,936	0.00%
2022/10/20	7	25.24	5	25.40	25.65	2	2,862	0.07%
2022/10/19	2	25.45	17	26.21	25.20	-15	2,748	-0.55%
2022/10/18	38	26.48	83	26.32	26.40	-45	2,617	-1.72%
2022/10/17	30	25.94	33	26.22	26.60	-3	2,421	-0.12%
2022/10/14	0	0.00	12	26.15	26.20	-12	2,014	-0.60%
2022/10/13	13	24.26	4	24.35	23.85	9	1,804	0.50%
2022/10/12	0	0.00	13	24.56	24.75	-13	1,527	-0.85%
2022/10/06	0	0.00	2	24.55	24.25	-2	1,363	-0.15%
2022/10/03	2	23.35	2	23.50	23.30	0	1,281	0.00%
2022/09/28	0	0.00	1	22.25	21.30	-1	1,238	-0.08%
2022/09/23	9	23.96	6	24.08	24.15	3	1,160	0.26%
2022/09/22	1	24.75	0	0.00	24.50	1	1,125	0.09%
2022/09/21	9	24.47	11	24.90	24.85	-2	1,035	-0.19%
2022/09/20	2	24.15	0	0.00	24.25	2	939	0.21%
2022/09/19	0	0.00	1	22.80	22.80	-1	876	-0.11%
2022/09/13	1	23.10	0	0.00	23.05	1	783	0.13%
2022/09/12	0	0.00	2	23.08	23.05	-2	775	-0.26%
2022/09/08	1	22.95	1	23.30	23.20	0	762	0.00%
2022/09/06	2	22.60	0	0.00	21.90	2	746	0.27%
2022/09/02	0	0.00	1	23.15	23.35	-1	695	-0.14%
2022/08/30	4	24.53	3	24.47	24.20	1	585	0.17%
2022/08/29	8	23.28	8	23.33	24.05	0	462	0.00%
2022/08/26	0	0.00	1	23.00	22.75	-1	332	-0.30%
2022/08/22	1	20.20	0	0.00	20.20	1	245	0.41%
2022/07/13	0	0.00	1	17.70	17.80	-1	235	-0.42%
2022/06/16	0	0.00	2	21.25	20.15	-2	303	-0.66%
2022/06/15	2	22.00	1	21.10	21.15	1	295	0.34%
2022/06/14	0	0.00	3	21.30	21.75	-3	277	-1.08%
2022/06/13	7	21.46	0	0.00	20.85	7	266	2.63%
2022/05/23	0	0.00	1	19.95	19.95	-1	271	-0.37%
2022/05/13	0	0.00	50	18.11	18.60	-50	299	-16.68%
2022/05/11	5	18.90	0	0.00	18.95	5	303	1.65%
2022/05/10	45	18.90	0	0.00	19.15	45	305	14.71%
2022/05/09	1	18.40	0	0.00	18.70	1	307	0.32%
2022/05/06	1	18.95	0	0.00	19.10	1	312	0.32%
2022/05/03	0	0.00	0	18.15	18.25	0	317	0.00%
2022/04/25	1	18.95	0	0.00	18.95	1	327	0.31%
2022/04/07	1	22.70	0	0.00	22.55	1	371	0.27%
2022/03/28	0	0.00	1	20.90	20.95	-1	359	-0.28%
2022/03/08	1	19.70	0	0.00	20.00	1	1,283	0.08%
2022/01/20	0	0.00	0.1	21.50	21.60	-0.1	1,628	0.00%
2022/01/06	0	0.00	10	21.70	21.25	-10	1,659	-0.60%
2022/01/05	0	0.00	7	22.32	22.20	-7	1,648	-0.42%
2022/01/04	18	23.30	2	23.30	23.05	16	1,638	0.98%
2022/01/03	0	0.00	3	22.70	22.75	-3	1,627	-0.18%
2021/12/30	1	22.85	0	0.00	22.50	1	1,622	0.06%
2021/12/29	4	22.89	0	0.00	22.75	4	1,617	0.25%
2021/12/24	1	22.50	0	0.00	22.40	1	1,619	0.06%
2021/12/20	2	22.40	1	22.40	22.50	1	1,682	0.06%
2021/12/15	0	0.00	37	23.66	23.60	-37	1,517	-2.44%
2021/12/14	39	23.25	2	22.95	22.55	37	1,477	2.50%
2021/12/13	3	21.80	9	23.35	23.75	-6	1,419	-0.42%
2021/12/08	20.1	23.70	22	23.36	23.30	-1.9	1,281	-0.15%
2021/12/07	0	0.00	1	23.60	23.40	-1	1,242	-0.08%
2021/12/06	1	24.10	6	23.39	23.05	-5	1,178	-0.42%
2021/12/03	0	0.00	37	22.22	22.25	-37	964	-3.84%
2021/12/02	1	22.90	0	0.00	22.30	1	921	0.11%
2021/12/01	13	20.77	17	20.95	22.20	-4	778	-0.51%
2021/11/30	46	20.32	12	20.35	20.20	34	652	5.21%
2021/11/29	1	19.40	1	19.30	19.25	0	636	0.00%
2021/11/26	2	20.75	1	21.10	20.75	1	614	0.16%
2021/11/23	1	19.95	1	19.60	19.60	0	554	0.00%
2021/11/04	1	19.60	0	0.00	19.65	1	574	0.17%
2021/11/02	1	18.85	0	0.00	19.05	1	529	0.19%
2021/10/21	0	0.00	1	18.45	18.35	-1	532	-0.19%
2021/10/20	3	19.75	1	20.25	18.70	2	527	0.38%
2021/10/04	0	0.00	2	16.85	17.10	-2	568	-0.35%
2021/09/29	3	18.90	1	18.55	18.55	2	549	0.36%
2021/09/17	0	0.00	1	16.75	17.00	-1	486	-0.21%
2021/09/15	1	16.95	0	0.00	16.80	1	499	0.20%
2021/08/24	0	0.00	1	16.60	16.55	-1	574	-0.17%
2021/08/20	1	16.10	0	0.00	16.45	1	582	0.17%
2021/08/19	1	16.50	0	0.00	16.60	1	583	0.17%
2021/08/16	1	16.60	0	0.00	16.70	1	591	0.17%
2021/08/13	1	16.80	0	0.00	16.80	1	594	0.17%
2021/08/10	5	18.87	1	18.85	18.80	4	608	0.66%
2021/08/09	1	19.85	5	19.83	19.95	-4	623	-0.64%
2021/08/06	0	0.00	1	20.55	20.65	-1	627	-0.16%
2021/08/05	0	0.00	8	20.20	20.05	-8	581	-1.38%
2021/08/02	1	20.20	0	0.00	20.25	1	655	0.15%
2021/07/28	1	20.20	0	0.00	20.10	1	685	0.15%
2021/07/27	0	0.00	1	20.60	20.50	-1	715	-0.14%
2021/07/22	0	0.00	2	20.68	20.30	-2	800	-0.25%
2021/07/20	2	19.98	0	0.00	19.95	2	823	0.24%
2021/07/19	2	20.45	0	0.00	20.50	2	830	0.24%
2021/07/14	0	0.00	1	20.60	20.75	-1	896	-0.11%
2021/07/08	0	0.00	1	21.75	21.50	-1	1,505	-0.07%
2021/07/07	2	22.00	0	0.00	21.65	2	1,545	0.13%
2021/06/17	0	0.00	0	21.75	21.55	0	2,221	0.00%
2021/05/19	28	21.18	0	0.00	20.95	28	2,740	1.02%
2021/05/18	2	20.25	1	20.25	20.25	1	2,742	0.04%
2021/05/12	0	0.00	1	21.45	19.90	-1	2,684	-0.04%
2021/05/11	23	22.25	1	23.10	22.00	22	2,660	0.83%
2021/05/10	2	24.65	0	0.00	24.25	2	2,638	0.08%
2021/05/04	20	23.60	0	0.00	24.15	20	2,861	0.70%
2021/04/29	0	0.00	1	27.70	27.80	-1	2,847	-0.04%
2021/04/28	10	27.50	0	0.00	27.40	10	2,827	0.35%
2021/04/27	21	28.71	0	0.00	27.95	21	2,881	0.73%
2021/04/26	2	27.70	0	0.00	27.75	2	2,918	0.07%
2021/04/23	31	28.16	2	28.10	27.80	29	3,065	0.95%
2021/04/22	1	28.00	0	0.00	27.45	1	3,401	0.03%
2021/04/21	1	28.90	0	0.00	28.85	1	3,384	0.03%
2021/04/20	2	29.05	0	0.00	29.05	2	3,379	0.06%
2021/04/19	4	29.05	0	0.00	28.80	4	3,387	0.12%
2021/04/16	16	30.84	4	30.83	30.30	12	3,432	0.35%
2021/04/15	2	33.18	18	33.66	32.80	-16	3,368	-0.47%
2021/04/14	16	31.98	1	31.05	32.00	15	3,113	0.48%
2021/04/13	0	0.00	1	31.85	29.75	-1	3,067	-0.03%
2021/04/12	2	30.93	1	30.35	31.35	1	3,054	0.03%
2021/04/09	0	0.00	6	31.11	31.40	-6	3,053	-0.20%
2021/04/08	1	31.40	0	0.00	31.05	1	3,004	0.03%
2021/04/07	7	30.31	7	29.94	30.45	0	2,988	0.00%
2021/04/06	6	29.48	6	29.65	29.40	0	2,976	0.00%
2021/04/01	5	28.45	0	0.00	28.40	5	2,990	0.17%
2021/03/31	1	28.25	0	0.00	28.40	1	3,075	0.03%
2021/03/23	1	29.55	5	29.31	29.25	-4	3,217	-0.12%
2021/03/19	3	27.95	4	27.40	27.55	-1	3,077	-0.03%
2021/03/16	2	28.05	21	27.93	26.90	-19	3,082	-0.62%
2021/03/15	21	27.67	2	26.80	26.95	19	3,026	0.63%
2021/03/12	0	0.00	3	26.40	26.35	-3	2,985	-0.10%
2021/03/11	1	26.20	0	0.00	26.15	1	3,021	0.03%
2021/03/09	1	24.80	0	0.00	25.00	1	2,977	0.03%
2021/03/08	3	25.65	3	24.87	24.80	0	2,996	0.00%
2021/03/02	3	26.20	0	0.00	25.30	3	3,231	0.09%
2021/02/26	3	26.35	6	26.48	26.40	-3	3,260	-0.09%
2021/02/25	0	0.00	1	26.10	25.70	-1	3,262	-0.03%
2021/02/24	1	25.55	1	25.75	25.10	0	3,250	0.00%
2021/02/22	1	25.50	0	0.00	25.65	1	3,214	0.03%
2021/02/18	0	0.00	2	24.20	24.45	-2	3,211	-0.06%
2021/02/17	0	0.00	1	23.30	23.90	-1	3,198	-0.03%
2021/02/05	2	22.55	2	22.85	22.55	0	3,189	0.00%
2021/02/04	1	22.85	2	23.03	22.85	-1	3,203	-0.03%
2021/02/03	3	23.18	3	23.17	23.00	0	3,209	0.00%
2021/02/02	2	23.20	2	23.48	23.20	0	3,208	0.00%
2021/02/01	1	22.95	0	0.00	23.00	1	3,204	0.03%
2021/01/29	9	24.24	7	23.67	23.60	2	3,195	0.06%
2021/01/28	13	25.25	16	25.28	25.10	-3	3,162	-0.09%
2021/01/27	2	24.98	3	24.42	25.70	-1	3,124	-0.03%
2021/01/26	3	24.00	0	0.00	23.95	3	3,005	0.10%
2021/01/25	1	23.10	1	23.70	24.20	0	2,957	0.00%
2021/01/21	0	0.00	3	22.90	22.75	-3	2,990	-0.10%
2021/01/20	12	23.14	9	22.82	22.70	3	3,133	0.10%
2021/01/19	1	25.55	0	0.00	24.55	1	3,072	0.03%
2021/01/18	11	26.30	3	25.95	25.30	8	3,032	0.26%
2021/01/15	6	27.71	5	27.46	27.95	1	2,882	0.03%
2021/01/14	0	0.00	1	25.45	25.45	-1	2,579	-0.04%
2021/01/13	1	24.75	0	0.00	24.45	1	2,591	0.04%
2021/01/12	0	0.00	1	24.95	24.50	-1	2,595	-0.04%
2021/01/11	1	25.60	0	0.00	25.90	1	2,609	0.04%
2021/01/08	3	25.25	0	0.00	25.20	3	2,744	0.11%
2021/01/07	2	23.85	0	0.00	24.20	2	2,758	0.07%
2021/01/06	5	25.10	5	24.70	24.45	0	2,732	0.00%
2021/01/04	2	26.08	0	0.00	25.95	2	2,760	0.07%
2020/12/29	0	0.00	1	26.10	25.75	-1	2,725	-0.04%
2020/12/25	0	0.00	10	26.80	26.25	-10	2,652	-0.38%
2020/12/24	27	25.99	16	26.47	26.60	11	2,563	0.43%
2020/12/23	16	25.13	20	25.23	25.55	-4	2,390	-0.17%
2020/12/21	0	0.00	2	24.15	24.10	-2	2,227	-0.09%
2020/12/18	0	0.00	2	24.13	23.85	-2	2,193	-0.09%
2020/12/17	1	23.55	0	0.00	23.40	1	2,137	0.05%
2020/12/16	0	0.00	68	22.98	23.10	-68	2,133	-3.19%
2020/12/15	1	22.75	32	22.71	22.70	-31	2,122	-1.46%
2020/12/14	1	23.55	1	24.00	23.55	0	2,113	0.00%
2020/12/09	0	0.00	2	23.75	23.35	-2	2,056	-0.10%
2020/12/08	3	23.73	1	23.45	23.50	2	2,007	0.10%
2020/12/07	2	23.30	2	24.20	24.30	0	1,984	0.00%
2020/12/02	1	23.20	1	22.65	22.65	0	2,109	0.00%
2020/12/01	0	0.00	1	23.10	22.95	-1	2,142	-0.05%
2020/11/30	0	0.00	2	23.30	23.75	-2	2,073	-0.10%
2020/11/27	5	21.50	0	0.00	21.60	5	1,997	0.25%
2020/11/26	5	21.76	5	21.93	21.70	0	1,985	0.00%
2020/11/25	51	20.78	8	20.50	21.15	43	1,890	2.27%
2020/11/24	50	19.94	1	19.45	19.40	49	1,829	2.68%
2020/11/23	2	19.33	1	19.60	19.25	1	1,793	0.06%
2020/11/20	1	19.00	0	0.00	19.25	1	1,788	0.06%
2020/11/17	0	0.00	22.1	19.29	19.25	-22.1	1,768	-1.25%
2020/11/11	0	0.00	0	18.35	19.30	0	1,747	0.00%
2020/11/10	1	18.70	0	0.00	18.65	1	1,735	0.06%
2020/11/09	1	18.95	0	0.00	19.10	1	1,731	0.06%
2020/11/04	0	0.00	1	18.60	18.45	-1	1,725	-0.06%
2020/11/02	1	18.30	1	18.30	18.20	0	1,721	0.00%
2020/10/29	3	18.85	0	0.00	19.05	3	1,664	0.18%
2020/10/28	45	20.70	45	20.75	19.85	0	1,652	0.00%
2020/10/26	9	19.58	10	19.53	19.60	-1	1,470	-0.07%
2020/10/23	3	20.05	6	20.10	19.95	-3	1,452	-0.21%
2020/10/22	16	20.03	14	20.12	20.10	2	1,438	0.14%
2020/10/21	7	19.30	7	19.24	20.00	0	1,391	0.00%
2020/10/20	0	0.00	1	19.30	19.15	-1	1,354	-0.07%
2020/10/19	5	19.30	5	19.15	19.30	0	1,338	0.00%
2020/10/16	21	20.44	20	20.46	19.10	1	1,296	0.08%
2020/10/15	5	18.88	6	19.43	19.60	-1	1,021	-0.10%
2020/10/13	1	18.30	4	18.01	17.60	-3	939	-0.32%
2020/10/08	0	0.00	2	16.98	17.60	-2	848	-0.24%
2020/10/07	0	0.00	2	16.55	16.45	-2	817	-0.24%
2020/09/28	1	15.00	0	0.00	15.80	1	915	0.11%
2020/09/25	0	0.00	2	15.10	14.45	-2	931	-0.21%
2020/09/23	1	15.70	0	0.00	15.50	1	1,008	0.10%
2020/09/16	0	0.00	1	16.25	16.10	-1	1,029	-0.10%
2020/09/15	1	16.30	10	16.20	16.20	-9	1,014	-0.89%
2020/09/11	2	16.20	1	16.25	16.20	1	989	0.10%
2020/09/10	1	16.70	0	0.00	16.30	1	975	0.10%
2020/09/09	1	16.70	7	16.31	17.25	-6	950	-0.63%
2020/09/08	7	17.50	0	0.00	17.50	7	902	0.78%
2020/09/07	0	0.00	2	19.40	19.40	-2	836	-0.24%
2020/09/04	0	0.00	4	17.30	17.65	-4	724	-0.55%
2020/09/01	0	0.00	11	15.85	16.25	-11	643	-1.71%
2020/08/27	1	15.35	0	0.00	15.70	1	650	0.15%
2020/08/20	10	14.20	0	0.00	14.25	10	643	1.56%
2020/08/18	0	0.00	4	15.83	15.75	-4	683	-0.59%
2020/08/17	0	0.00	20	15.91	16.20	-20	679	-2.94%
2020/08/13	0	0.00	1	15.25	15.40	-1	665	-0.15%
2020/08/03	20	14.59	0	0.00	14.60	20	699	2.86%
2020/07/17	0	0.00	12	16.13	16.30	-12	693	-1.73%
2020/07/14	0	0.00	1	16.50	16.10	-1	644	-0.16%
2020/07/13	1	17.10	3	17.40	17.20	-2	631	-0.32%
2020/07/10	15	17.44	7	17.83	17.45	8	619	1.29%
2020/07/09	0	0.00	4	16.30	17.05	-4	552	-0.72%
2020/07/08	4	15.70	0	0.00	15.50	4	530	0.75%
2020/07/06	0	0.00	1	16.20	16.40	-1	525	-0.19%
2020/07/03	1	15.90	27	16.06	16.00	-26	509	-5.10%
2020/07/02	10	16.40	9	15.52	15.85	1	485	0.21%
2020/07/01	0	0.00	5	15.80	15.80	-5	421	-1.19%
2020/05/28	0	0.00	1	12.80	12.70	-1	397	-0.25%
2020/05/27	0	0.00	1	13.00	12.80	-1	400	-0.25%
2020/05/25	1	12.35	0	0.00	13.30	1	384	0.26%
2020/05/07	0	0.00	0.2	12.15	12.15	-0.2	276	-0.06%
2020/04/29	20	11.25	0	0.00	11.40	20	279	7.15%
2020/04/23	4	10.78	0	0.00	10.80	4	272	1.47%
2020/04/09	1	11.00	1	10.70	10.70	0	263	0.00%
2020/03/17	1	9.10	0	0.00	9.00	1	364	0.27%
2020/03/12	1	12.25	0	0.00	11.75	1	359	0.28%
2020/03/11	4	13.00	0	0.00	12.65	4	354	1.13%
2020/03/10	2	12.45	0	0.00	12.85	2	355	0.56%
2020/02/26	3	13.90	0	0.00	13.90	3	351	0.85%
2020/02/05	9	13.38	0	0.00	13.45	9	336	2.68%
2020/01/14	3	16.25	0	0.00	16.25	3	311	0.96%
2020/01/13	0	0.00	5	16.20	16.25	-5	311	-1.61%
2020/01/08	5	16.15	0	0.00	16.05	5	312	1.60%
2019/12/27	0	0.00	5	18.00	17.55	-5	295	-1.69%
2019/12/26	5	16.90	20	16.80	16.90	-15	257	-5.84%
2019/12/12	0	0.00	5	16.95	16.40	-5	323	-1.55%
2019/12/11	5	15.55	0	0.00	16.65	5	299	1.67%
2019/12/06	3	15.00	0	0.00	15.10	3	279	1.07%
2019/11/25	1	16.15	0	0.00	16.15	1	306	0.33%
2019/11/06	0	0.00	30	16.81	16.85	-30	327	-9.17%
2019/09/27	2	18.58	2	18.70	18.55	0	362	0.00%
2019/09/24	50	18.63	3	18.40	18.15	47	329	14.25%
2019/09/23	0	0.00	5	18.05	17.85	-5	306	-1.63%
2019/09/20	1	18.15	3	18.13	18.15	-2	306	-0.65%
2019/09/19	7	18.84	5	19.30	18.70	2	310	0.64%
2019/09/18	5	17.50	0	0.00	18.50	5	291	1.71%
2019/09/02	0	0.00	5	17.15	17.35	-5	254	-1.97%
2019/08/30	5	16.70	0	0.00	17.10	5	251	1.99%
2019/08/27	2	16.40	0	0.00	16.65	2	236	0.85%
2019/08/21	1	16.60	0	0.00	16.45	1	227	0.44%
2019/08/20	1	16.70	0	0.00	16.60	1	226	0.44%
2019/08/16	1	16.40	0	0.00	16.70	1	227	0.44%
2019/08/05	1	17.60	0	0.00	17.25	1	229	0.44%
2019/07/31	0	0.00	1	18.50	18.35	-1	233	-0.43%
2019/07/23	1	18.80	0	0.00	18.70	1	242	0.41%
2019/07/22	1	18.90	0	0.00	18.65	1	245	0.41%
2019/07/18	1	18.75	0	0.00	18.80	1	245	0.41%
2019/07/17	0	0.00	6	19.50	19.25	-6	238	-2.51%
2019/07/16	1	19.85	0	0.00	19.85	1	232	0.43%
2019/07/12	6	20.00	0	0.00	20.00	6	234	2.56%
2019/07/08	1	19.80	0	0.00	19.85	1	251	0.40%
2019/06/25	0	0.00	6	20.90	20.70	-6	274	-2.19%
2019/06/05	1	18.80	0	0.00	18.60	1	320	0.31%
2019/05/31	1	20.00	0	0.00	19.80	1	350	0.29%
2019/05/17	1	19.80	0	0.00	19.45	1	600	0.17%
2019/05/09	1	20.80	10	20.65	20.70	-9	674	-1.33%
2019/05/08	1	21.20	0	0.00	21.20	1	681	0.15%
2019/05/03	10	21.75	1	21.60	21.80	9	729	1.23%
2019/04/30	1	20.60	0	0.00	20.60	1	748	0.13%
2019/04/29	1	21.15	0	0.00	20.60	1	795	0.13%
2019/04/24	1	22.00	0	0.00	22.00	1	1,031	0.10%
2019/04/10	0	0.00	21	24.08	23.75	-21	1,122	-1.87%
2019/04/08	0	0.00	69	23.66	23.80	-69	1,122	-6.15%
2019/04/02	0	0.00	5	23.55	23.50	-5	1,116	-0.45%
2019/04/01	0	0.00	8	23.75	23.85	-8	1,113	-0.72%
2019/03/29	0	0.00	100	23.44	23.40	-100	1,109	-9.02%
2019/03/25	5	24.15	0	0.00	23.90	5	1,101	0.45%
2019/03/21	0	0.00	10	24.60	24.60	-10	1,089	-0.92%
2019/03/20	0	0.00	10	24.40	24.80	-10	1,085	-0.92%
2019/03/19	0	0.00	2	25.10	24.65	-2	1,082	-0.18%
2019/03/18	13	24.80	0	0.00	24.95	13	1,081	1.20%
2019/03/14	10	23.85	0	0.00	23.95	10	1,080	0.93%
2019/03/13	8	24.33	0.1	24.10	24.20	7.9	1,083	0.73%
2019/03/12	15	24.67	0	0.00	24.50	15	1,092	1.37%
2019/03/11	20	24.65	0	0.00	24.60	20	1,099	1.82%
2019/03/08	10	24.08	0	0.00	24.55	10	1,114	0.90%
2019/03/07	81	24.60	0	0.00	24.40	81	1,110	7.29%
2019/03/06	0	0.00	10	25.30	25.20	-10	1,093	-0.91%
2019/03/05	0	0.00	238	25.64	25.15	-238	1,086	-21.91%	大賣/鉅額交易
2019/03/04	15	26.38	10	26.90	26.50	5	1,050	0.48%
2019/02/27	25	25.48	2	24.75	26.30	23	944	2.43%
2019/02/25	75	24.81	0	0.00	24.65	75	886	8.46%
2019/02/21	13	24.10	12	24.03	24.20	1	864	0.12%
2019/02/18	0	0.00	8	24.75	24.70	-8	850	-0.94%
2019/02/14	0	0.00	28	24.50	24.35	-28	836	-3.35%
2019/02/13	0	0.00	23	24.84	24.80	-23	827	-2.78%
2019/02/12	8	25.07	4	25.15	25.35	4	809	0.49%
2019/01/30	1	23.60	0	0.00	23.60	1	769	0.13%
2019/01/29	65	23.23	0	0.00	23.65	65	764	8.50%
2019/01/25	13	23.74	66	23.40	23.40	-53	752	-7.04%
2019/01/24	10	24.70	0	0.00	24.40	10	727	1.38%
2019/01/23	5	25.20	0	0.00	25.30	5	718	0.70%
2019/01/22	36	25.46	1	26.00	25.25	35	719	4.86%
2019/01/21	2	26.00	62	25.59	25.95	-60	714	-8.40%
2019/01/18	6	25.66	4	25.90	25.10	2	673	0.30%
2019/01/17	12	24.58	5	24.71	25.10	7	589	1.19%
2019/01/16	46	25.83	28	26.00	25.60	18	553	3.25%
2019/01/15	7	24.54	1	24.50	24.95	6	439	1.36%
2019/01/14	20	22.70	0	0.00	22.70	20	343	5.81%
2019/01/09	1	20.85	0	0.00	20.80	1	323	0.31%
2019/01/08	30	21.07	0	0.00	20.65	30	330	9.07%
2018/12/28	0	0.00	10	21.00	21.00	-10	423	-2.36%
2018/12/27	0	0.00	40	20.80	21.00	-40	514	-7.77%
2018/12/26	0	0.00	5	20.30	20.15	-5	565	-0.88%
2018/12/25	0	0.00	20	20.00	20.00	-20	610	-3.28%
2018/12/20	1	19.60	25	19.54	19.45	-24	733	-3.27%
2018/12/11	5	20.60	0	0.00	20.25	5	737	0.68%
2018/12/10	6	21.60	0	0.00	20.85	6	734	0.82%
2018/12/07	2	22.25	0	0.00	22.00	2	729	0.27%
2018/12/06	2	22.55	0	0.00	22.35	2	730	0.27%
2018/12/05	15	22.75	0	0.00	23.50	15	720	2.08%
2018/12/03	9	23.29	0	0.00	23.00	9	704	1.28%
2018/11/27	0	0.00	4	20.25	20.20	-4	705	-0.57%
2018/11/23	10	20.10	0	0.00	20.05	10	718	1.39%
2018/11/22	30	20.43	0	0.00	20.00	30	733	4.09%
2018/11/06	5	19.45	0	0.00	19.30	5	880	0.57%
2018/11/02	0	0.00	5	20.10	20.00	-5	922	-0.54%
2018/11/01	0	0.00	14	20.40	20.05	-14	941	-1.49%
2018/10/31	10	19.75	26	18.86	19.65	-16	951	-1.68%
2018/10/30	20	18.60	69	18.25	18.05	-49	954	-5.14%
2018/10/29	10	19.00	33	19.58	18.60	-23	962	-2.39%
2018/10/26	14	20.20	10	20.80	20.00	4	982	0.41%
2018/10/25	10	21.00	0	0.00	20.40	10	998	1.00%
2018/10/19	6	21.80	0	0.00	22.30	6	1,409	0.43%
2018/10/17	10	22.16	0	0.00	22.15	10	1,414	0.71%
2018/10/16	0	0.00	5	22.20	22.00	-5	1,413	-0.35%
2018/10/15	2	21.90	0	0.00	21.95	2	1,414	0.14%
2018/10/12	26	21.12	2	21.65	21.75	24	1,407	1.70%
2018/10/11	8	21.79	0	0.00	21.70	8	1,394	0.57%
2018/10/09	37	24.80	1	24.90	24.10	36	1,383	2.60%
2018/10/08	2	25.85	0	0.00	26.00	2	1,360	0.15%
2018/10/05	3	27.25	0	0.00	25.75	3	1,341	0.22%
2018/10/04	5	26.69	3	26.75	27.25	2	1,252	0.16%
2018/10/03	7	25.90	10	25.73	26.05	-3	1,212	-0.25%
2018/10/02	16	25.80	0	0.00	25.35	16	1,197	1.34%
2018/10/01	23	25.30	13	25.08	26.10	10	1,145	0.87%
2018/09/28	2	21.90	8	23.70	23.75	-6	1,363	-0.44%
2018/09/27	12	22.83	0	0.00	22.90	12	1,356	0.88%
2018/09/17	10	23.30	0	0.00	23.40	10	1,799	0.56%
2018/09/12	3	23.40	0	0.00	23.15	3	1,852	0.16%
2018/09/11	0	0.00	3	23.75	23.80	-3	1,869	-0.16%
2018/09/10	3	23.40	0	0.00	23.70	3	1,901	0.16%
2018/09/07	7	24.37	0	0.00	24.30	7	1,914	0.37%
2018/09/04	3	25.95	5	25.78	25.75	-2	2,179	-0.09%
2018/08/31	2	24.35	0	0.00	24.45	2	2,389	0.08%
2018/08/30	43	25.32	1	25.40	24.85	42	2,502	1.68%
2018/08/29	5	25.70	3	26.05	25.35	2	2,591	0.08%
2018/08/24	1	22.50	0	0.00	22.40	1	2,750	0.04%
2018/08/22	11	23.03	0	0.00	22.20	11	2,831	0.39%
2018/08/16	11	24.30	0	0.00	24.40	11	2,828	0.39%
2018/08/15	3	24.50	0	0.00	24.30	3	2,823	0.11%
2018/08/14	1	25.05	0	0.00	25.00	1	2,820	0.04%
2018/08/13	10	25.60	0	0.00	25.00	10	2,815	0.36%
2018/08/10	25	26.29	0	0.00	25.90	25	2,801	0.89%
2018/08/09	55	25.49	2	25.50	25.80	53	2,766	1.92%
2018/08/06	1	25.75	0	0.00	25.55	1	2,737	0.04%
2018/08/03	2	26.25	0	0.00	25.70	2	2,730	0.07%
2018/07/30	0	0.00	1	30.00	27.80	-1	2,629	-0.04%
2018/07/27	3	28.13	2	27.95	28.35	1	2,458	0.04%
2018/07/26	0	0.00	5	25.15	25.80	-5	2,368	-0.21%
2018/07/20	0	0.00	35	23.00	22.60	-35	2,293	-1.53%
2018/07/11	0	0.00	3	22.00	21.50	-3	2,285	-0.13%
2018/07/06	26	22.83	0	0.00	22.50	26	2,265	1.15%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/03	16	33.61	0	0.00	30.75	16	2,017	0.79%
2018/07/02	0	0.00	2	35.30	34.15	-2	1,915	-0.10%
2018/06/28	1	40.50	0	0.00	39.15	1	1,792	0.06%
2018/06/26	2	38.03	0	0.00	39.55	2	1,599	0.13%
2018/06/20	0	0.00	1	38.00	38.10	-1	1,515	-0.07%
2018/06/13	0	0.00	6	40.00	37.00	-6	1,399	-0.43%
2018/06/12	10	39.40	7	40.77	41.10	3	1,307	0.23%
2018/06/11	1	35.20	0	0.00	37.40	1	1,189	0.08%
2018/06/08	8	34.54	13	34.36	34.35	-5	1,089	-0.46%
2018/06/07	11	32.35	14	32.48	32.00	-3	972	-0.31%
2018/06/06	7	30.39	0	0.00	30.90	7	859	0.81%
2018/06/01	0	0.00	9	27.67	25.90	-9	686	-1.31%
2018/05/31	0	0.00	3	26.57	26.70	-3	536	-0.56%
2018/05/30	2	22.78	1	22.80	24.30	1	487	0.21%
2018/05/22	5	21.08	5	21.16	21.00	0	447	0.00%
2018/05/17	1	20.55	0	0.00	20.45	1	450	0.22%
2018/05/09	2	21.65	0	0.00	21.65	2	466	0.43%
2018/05/07	1	21.90	0	0.00	21.95	1	462	0.22%
2018/05/03	1	21.95	1	22.10	21.75	0	453	0.00%
2018/04/26	0	0.00	1	20.80	20.50	-1	443	-0.23%
2018/04/20	0	0.00	1	21.05	21.05	-1	444	-0.22%
2018/04/13	0	0.00	1	21.10	21.30	-1	477	-0.21%
2018/04/11	2	20.60	1	21.10	21.10	1	474	0.21%
2018/03/31	1	19.70	0	0.00	19.90	1	521	0.19%
2018/03/22	2	20.85	0	0.00	19.90	2	621	0.32%
2018/03/21	0	0.00	2	21.10	20.95	-2	619	-0.32%
2018/03/16	2	21.20	1	21.20	21.20	1	652	0.15%
2018/03/12	0	0.00	0.1	21.05	21.05	-0.1	660	-0.01%
2018/03/08	2	21.10	0	0.00	21.15	2	669	0.30%
2018/03/07	0	0.00	1	21.40	21.20	-1	671	-0.15%
2018/03/05	0	0.00	6	21.08	20.75	-6	672	-0.89%
2018/02/23	0	0.00	1	19.15	19.25	-1	713	-0.14%
2018/02/21	2	17.80	0	0.00	18.85	2	809	0.25%
2018/02/12	2	17.50	0	0.00	17.60	2	807	0.25%
2018/02/09	0	0.00	2	17.90	17.90	-2	806	-0.25%
2018/02/07	1	18.00	0	0.00	18.00	1	827	0.12%
2018/02/05	2	19.13	5	19.42	19.10	-3	807	-0.37%
2018/02/01	0	0.00	0.1	19.75	19.80	-0.1	812	-0.02%
2018/01/29	1	20.85	0	0.00	20.70	1	816	0.12%
2018/01/23	3	20.55	0	0.00	20.30	3	818	0.37%
2018/01/18	3	21.15	0	0.00	21.10	3	855	0.35%
2018/01/12	8	21.83	0	0.00	21.75	8	913	0.88%
2018/01/09	2	21.85	0	0.00	21.95	2	968	0.21%