精技 (2414)-元大-桃興券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
112張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	36.90	36.85	-1	136	-0.73%
2024/04/08	4	36.50	0	0.00	36.75	4	131	3.03%
2024/02/05	1	33.40	0	0.00	33.35	1	66	1.51%
2023/10/25	0	0.00	2	32.55	32.55	-2	148	-1.35%
2023/08/31	0	0.00	1	35.65	35.25	-1	201	-0.50%
2023/08/29	1	33.90	0	0.00	34.20	1	179	0.56%
2023/07/18	0	0.00	1	36.70	36.70	-1	116	-0.86%
2023/07/07	2	36.10	0	0.00	36.15	2	107	1.86%
2023/06/12	0	0.00	11	35.66	35.80	-11	115	-9.52%
2023/06/09	2	35.88	1	35.80	35.90	1	114	0.87%
2023/06/08	5	35.95	0	0.00	35.95	5	113	4.40%
2023/06/01	0	0.00	2	35.60	35.75	-2	120	-1.66%
2023/05/30	2	35.55	0	0.00	35.55	2	121	1.64%
2023/05/29	0	0.00	2	35.30	35.50	-2	124	-1.61%
2023/05/26	1	35.30	0	0.00	35.30	1	124	0.80%
2023/05/25	1	35.30	0	0.00	35.30	1	125	0.80%
2023/05/23	3	35.07	0	0.00	35.15	3	129	2.32%
2023/05/22	1	35.15	0	0.00	35.15	1	128	0.78%
2023/05/19	1	34.95	0	0.00	35.00	1	126	0.79%
2023/05/18	0	0.00	4	34.71	34.90	-4	125	-3.18%
2023/05/17	0	0.00	1	34.70	34.75	-1	123	-0.81%
2023/05/12	5	34.63	0	0.00	34.85	5	125	3.97%
2023/05/11	1	34.45	6	34.32	34.30	-5	126	-3.96%
2023/05/05	2	34.78	0	0.00	34.85	2	124	1.60%
2023/05/04	3	34.70	0	0.00	34.65	3	125	2.40%
2023/04/25	0	0.00	1	34.05	34.05	-1	124	-0.81%
2023/04/19	1	34.85	0	0.00	34.80	1	119	0.84%
2023/04/11	0	0.00	0.3	34.30	34.20	-0.3	110	-0.27%
2023/03/22	0	0.00	5	34.45	34.60	-5	93	-5.33%
2023/03/10	2	33.55	0	0.00	33.85	2	86	2.31%
2023/02/17	1	31.65	0	0.00	31.65	1	71	1.41%
2023/01/17	0	0.00	10	31.00	31.05	-10	73	-13.53%
2022/12/07	2	30.65	0	0.00	30.55	2	131	1.52%
2022/12/05	2.1	31.35	0	0.00	31.45	2.1	135	1.54%
2022/11/02	0.3	29.90	0	0.00	29.85	0.3	139	0.21%
2022/10/14	0	0.00	1	29.00	28.85	-1	148	-0.67%
2022/10/13	1	28.55	0	0.00	28.60	1	149	0.67%
2022/08/24	1	30.85	0	0.00	30.85	1	133	0.75%
2022/08/19	1	31.15	0	0.00	31.35	1	132	0.76%
2022/08/18	0	0.00	1	31.10	31.10	-1	131	-0.76%
2022/08/16	1	31.30	0	0.00	31.45	1	129	0.77%
2022/08/15	1	31.50	0	0.00	31.65	1	129	0.77%
2022/08/12	0.4	31.68	0	0.00	31.50	0.4	129	0.34%
2022/08/03	0.4	30.30	0	0.00	30.00	0.4	130	0.27%
2022/08/02	1	30.65	1	30.45	29.30	0	129	0.00%
2022/07/28	1	30.15	0	0.00	30.10	1	124	0.81%
2022/05/23	5	33.65	0	0.00	33.70	5	153	3.25%
2022/05/19	5	33.85	0	0.00	33.85	5	155	3.22%
2022/05/09	0	0.00	1	34.45	34.45	-1	154	-0.65%
2022/05/05	1	35.35	0	0.00	35.10	1	155	0.64%
2022/04/25	1	35.05	0	0.00	34.95	1	168	0.60%
2022/04/20	1	35.55	0	0.00	35.50	1	184	0.54%
2022/03/31	2	36.93	0	0.00	36.85	2	207	0.96%
2022/03/29	0	0.00	1	37.45	37.55	-1	205	-0.49%
2022/01/14	0	0.00	2	33.80	33.95	-2	541	-0.37%
2022/01/11	2	35.80	0	0.00	35.10	2	596	0.34%
2021/12/29	1	37.25	0	0.00	37.25	1	877	0.11%
2021/12/21	0	0.00	0.9	37.15	37.30	-0.9	1,037	-0.09%
2021/12/15	0	0.00	1	37.80	37.80	-1	1,054	-0.09%
2021/12/14	0	0.00	6	37.75	37.60	-6	1,060	-0.57%
2021/12/13	1	38.65	1	38.35	38.10	0	1,061	0.00%
2021/12/09	1	38.45	0	0.00	38.35	1	1,100	0.09%
2021/11/29	0	0.00	2	39.00	38.70	-2	1,206	-0.17%
2021/11/23	1	38.95	0	0.00	38.70	1	1,229	0.08%
2021/11/19	0	0.00	2	40.10	40.30	-2	1,213	-0.16%
2021/11/18	0	0.00	1	40.35	40.00	-1	1,214	-0.08%
2021/11/15	0	0.00	2	40.60	41.50	-2	1,193	-0.17%
2021/11/11	1	41.00	0	0.00	40.65	1	1,190	0.08%
2021/11/10	1	41.50	0	0.00	41.50	1	1,192	0.08%
2021/11/09	1	40.60	1	41.35	41.60	0	1,203	0.00%
2021/11/08	1	40.00	1	40.90	40.55	0	1,203	0.00%
2021/11/04	3	40.52	0	0.00	40.40	3	1,305	0.23%
2021/11/03	2	39.70	1	38.85	38.90	1	1,444	0.07%
2021/11/02	1	39.20	0	0.00	40.20	1	1,474	0.07%
2021/11/01	1	38.20	1	39.40	39.20	0	1,454	0.00%
2021/10/29	1	37.65	0	0.00	38.20	1	1,437	0.07%
2021/10/28	0	0.00	2	38.50	37.70	-2	1,426	-0.14%
2021/10/25	1	37.40	0	0.00	38.35	1	1,395	0.07%
2021/10/21	0	0.00	13	36.36	37.55	-13	1,366	-0.95%
2021/10/20	0	0.00	2	36.90	37.30	-2	1,330	-0.15%
2021/10/19	4	37.04	0	0.00	36.95	4	1,315	0.30%
2021/10/18	33	38.22	23	37.48	37.25	10	1,291	0.77%
2021/10/15	3	39.35	2	37.35	39.35	1	1,198	0.08%
2021/10/14	0	0.00	15	35.85	35.80	-15	1,072	-1.40%
2021/10/13	15	34.73	0	0.00	35.10	15	1,060	1.41%
2021/10/08	0	0.00	3	35.60	35.10	-3	1,040	-0.29%
2021/10/07	2	35.68	0	0.00	36.00	2	1,029	0.19%
2021/10/06	3	36.40	3	36.25	36.40	0	1,007	0.00%
2021/10/05	0	0.00	1	36.30	36.60	-1	999	-0.10%
2021/10/04	1	35.50	0	0.00	35.50	1	981	0.10%
2021/10/01	1	35.95	0	0.00	34.50	1	959	0.10%
2021/09/30	1	35.80	4	35.25	36.70	-3	928	-0.32%
2021/09/28	2	36.00	0	0.00	36.00	2	872	0.23%
2021/09/27	3	34.20	0	0.00	34.20	3	846	0.35%
2021/09/23	1	32.85	0	0.00	33.35	1	840	0.12%
2021/09/14	1	32.75	4	33.84	34.10	-3	813	-0.37%
2021/09/13	7	32.89	4	32.50	32.55	3	788	0.38%
2021/09/06	0	0.00	1	33.20	33.15	-1	697	-0.14%
2021/09/02	1	34.10	0	0.00	33.70	1	680	0.15%
2021/08/18	0	0.00	5	30.30	31.25	-5	618	-0.81%
2021/08/17	0	0.00	0.1	30.75	30.55	-0.1	616	-0.01%
2021/08/16	0.1	31.10	0	0.00	30.70	0.1	612	0.01%
2021/08/13	0	0.00	1	32.55	31.80	-1	599	-0.17%
2021/08/10	1	32.75	3	32.98	32.20	-2	539	-0.37%
2021/08/09	8	34.74	3	33.42	35.25	5	450	1.11%
2021/08/06	3	32.30	0	0.00	32.20	3	286	1.05%
2021/06/17	0	0.00	0	29.25	29.25	0	379	0.00%
2021/05/18	0	0.00	2	28.00	27.70	-2	395	-0.51%
2021/05/12	2	27.00	0.8	27.60	27.60	1.2	370	0.33%
2021/04/28	0	0.00	1	28.80	28.85	-1	254	-0.39%
2021/04/26	0	0.00	2	28.70	28.65	-2	255	-0.78%
2021/04/12	1	29.05	0	0.00	28.85	1	241	0.41%
2021/04/08	1	28.20	0	0.00	28.25	1	231	0.43%
2021/03/29	0	0.00	2	28.10	28.05	-2	218	-0.92%
2021/03/22	2	27.30	0	0.00	27.40	2	211	0.95%
2021/03/18	0	0.00	5	27.40	27.35	-5	209	-2.39%
2021/03/15	0	0.00	0	27.25	27.15	0	210	0.00%
2021/03/03	0	0.00	2	26.55	26.60	-2	211	-0.95%
2021/03/02	0	0.00	0.6	26.50	26.50	-0.6	211	-0.29%
2020/12/02	0	0.00	10	25.50	25.50	-10	160	-6.22%
2020/11/23	0	0.00	5	25.50	25.50	-5	157	-3.17%
2020/11/17	2	25.40	0	0.00	25.30	2	159	1.26%
2020/09/03	0	0.00	1	25.45	25.45	-1	639	-0.16%
2020/08/24	0	0.00	1	25.25	25.20	-1	658	-0.15%
2020/08/11	3	26.07	2	26.25	25.90	1	647	0.15%
2020/08/05	0	0.00	1	27.55	27.55	-1	618	-0.16%
2020/08/04	0	0.00	5	27.29	27.40	-5	625	-0.80%
2020/08/03	5	27.20	5	27.30	27.20	0	635	0.00%
2020/07/31	0	0.00	3	27.35	27.40	-3	634	-0.47%
2020/07/30	0	0.00	2	26.95	27.40	-2	631	-0.32%
2020/07/29	5	25.60	0	0.00	26.30	5	621	0.80%
2020/07/28	5	26.75	0	0.00	26.10	5	609	0.82%
2020/07/27	0	0.00	0.1	26.75	26.75	-0.1	600	-0.01%
2020/07/24	10	27.60	2	27.55	27.30	8	594	1.35%
2020/07/23	0	0.00	10	28.30	28.20	-10	586	-1.71%
2020/07/20	2	29.30	0	0.00	29.45	2	527	0.38%
2020/07/16	0	0.00	12	28.85	29.00	-12	504	-2.38%
2020/07/13	13	29.62	0	0.00	29.80	13	470	2.77%
2020/07/10	0	0.00	5	28.90	29.40	-5	454	-1.10%
2020/07/09	2	29.08	0	0.00	29.10	2	429	0.47%
2020/07/08	19.1	28.34	1	28.30	28.50	18.1	411	4.38%
2020/07/07	0	0.00	5	27.40	27.85	-5	391	-1.28%
2020/07/06	1	27.15	0	0.00	27.45	1	375	0.27%
2020/06/29	5	25.66	0	0.00	25.90	5	341	1.47%
2020/06/18	0	0.00	4	25.70	25.80	-4	336	-1.19%
2020/06/15	4	26.16	0	0.00	26.05	4	343	1.17%
2020/06/12	0	0.00	3	24.52	26.00	-3	314	-0.95%
2020/06/11	0	0.00	6	25.73	25.05	-6	319	-1.88%
2020/06/10	2	25.60	0	0.00	25.55	2	305	0.65%
2020/06/09	0	0.00	7	24.85	24.70	-7	296	-2.36%
2020/06/08	0	0.00	9	24.62	24.75	-9	296	-3.04%
2020/05/25	4	24.00	0	0.00	24.05	4	286	1.40%
2020/05/21	0	0.00	5	23.69	23.85	-5	286	-1.75%
2020/05/18	5	24.00	0	0.00	24.00	5	281	1.78%
2020/05/15	0	0.00	5	23.70	24.00	-5	280	-1.78%
2020/05/14	1	23.75	0	0.00	23.80	1	278	0.36%
2020/05/12	0	0.00	1	23.85	23.95	-1	272	-0.37%
2020/05/11	5	24.27	0	0.00	23.95	5	269	1.86%
2020/04/14	0	0.00	10	21.85	21.95	-10	242	-4.13%
2020/04/07	3	20.90	0	0.00	21.10	3	242	1.24%
2020/03/25	10	20.25	0	0.00	20.25	10	233	4.28%
2020/03/16	0	0.00	1	21.05	20.85	-1	178	-0.56%
2020/03/12	0	0.00	2	22.40	22.00	-2	168	-1.19%
2020/03/02	0	0.00	10	22.50	22.65	-10	147	-6.77%
2020/02/03	0	0.00	8	22.45	22.60	-8	148	-5.40%
2020/01/31	0	0.00	1	22.80	22.95	-1	143	-0.70%
2020/01/30	5	22.50	0	0.00	22.50	5	142	3.51%
2020/01/20	0	0.00	4	23.25	23.25	-4	133	-2.99%
2020/01/03	0	0.00	5	23.20	23.25	-5	120	-4.14%
2019/10/31	0	0.00	2	22.10	22.10	-2	109	-1.83%
2019/10/30	0	0.00	2	22.05	22.05	-2	109	-1.83%
2019/10/29	1	22.10	3	22.10	22.10	-2	108	-1.84%
2019/10/23	0	0.00	1	22.10	22.05	-1	119	-0.84%
2019/10/22	1	22.10	0	0.00	22.10	1	126	0.79%
2019/10/08	0	0.00	2	22.20	22.15	-2	146	-1.37%
2019/10/01	1	22.00	0	0.00	22.05	1	149	0.67%
2019/09/25	0	0.00	3	22.20	22.20	-3	147	-2.03%
2019/08/22	0	0.00	1	21.25	21.15	-1	130	-0.76%
2019/08/21	0	0.00	1	21.15	21.15	-1	130	-0.77%
2019/08/19	0	0.00	3	21.05	21.05	-3	130	-2.30%
2019/08/08	0	0.00	1	20.75	20.70	-1	121	-0.82%
2019/07/23	2	22.15	0	0.00	22.15	2	108	1.84%
2019/07/19	4	22.05	0	0.00	22.10	4	102	3.92%
2019/07/16	1	22.35	0	0.00	22.20	1	100	0.99%
2019/06/20	0	0.00	2	21.30	21.30	-2	89	-2.23%
2019/06/18	0	0.00	2	21.30	21.25	-2	89	-2.23%
2019/06/14	1	21.25	0	0.00	21.30	1	90	1.11%
2019/05/22	0	0.00	2	20.85	20.90	-2	89	-2.23%
2019/05/07	0	0.00	2	20.85	20.90	-2	88	-2.27%
2019/05/06	2	20.80	0	0.00	20.80	2	86	2.30%
2019/03/19	1	20.05	0	0.00	20.05	1	58	1.70%
2019/03/18	0	0.00	1	20.20	20.20	-1	57	-1.75%
2019/02/18	1	19.30	0	0.00	19.45	1	44	2.24%
2019/01/16	1	18.85	0	0.00	18.85	1	46	2.15%
2018/10/18	7	18.70	0	0.00	18.60	7	88	7.90%
2018/10/11	2	19.10	0	0.00	18.70	2	99	2.01%
2018/08/31	1	20.10	0	0.00	20.10	1	115	0.87%
2018/08/20	0	0.00	2	20.10	20.10	-2	210	-0.95%
2018/08/13	1	20.05	0	0.00	20.05	1	212	0.47%
2018/07/31	1	20.35	0	0.00	20.35	1	218	0.46%
2018/07/26	1	20.45	0	0.00	20.40	1	216	0.46%
2018/07/24	10	21.70	12	21.75	21.75	-2	211	-0.95%
2018/07/06	0	0.00	0	21.20	21.20	0	211	-0.02%
2018/07/04	2	21.70	0	0.00	21.60	2	212	0.94%
2018/07/02	4	22.05	1	22.15	22.15	3	212	1.41%
2018/06/29	0	0.00	2	21.90	21.95	-2	213	-0.94%
2018/06/27	0	0.00	4	21.70	21.65	-4	214	-1.86%
2018/06/20	1	21.80	2	21.80	21.80	-1	221	-0.45%
2018/06/08	2	21.75	0	0.00	21.70	2	229	0.87%
2018/06/07	0	0.00	1	22.05	21.90	-1	233	-0.43%
2018/06/06	0	0.00	1	22.10	21.95	-1	231	-0.43%
2018/06/05	0	0.00	9	21.59	21.75	-9	213	-4.22%
2018/06/04	2	21.25	0	0.00	21.25	2	201	0.99%
2018/05/31	0	0.00	1	21.45	21.30	-1	200	-0.50%
2018/05/29	7	22.19	0	0.00	21.55	7	196	3.57%
2018/04/24	0	0.00	2	20.50	20.35	-2	173	-1.15%
2018/04/13	2	21.10	2	20.70	20.75	0	177	0.00%
2018/03/22	0	0.00	20	20.48	20.45	-20	153	-13.05%
2018/03/16	0	0.00	2	20.40	20.40	-2	143	-1.39%
2018/03/14	0	0.00	10	20.35	20.30	-10	141	-7.08%
2018/03/13	2	20.30	0	0.00	20.35	2	139	1.43%
2018/03/09	1	20.10	1	20.30	20.10	0	136	0.00%
2018/03/08	3	20.03	0	0.00	20.05	3	136	2.19%
2018/03/07	8	20.15	0	0.00	20.10	8	136	5.84%
2018/03/06	1	20.05	0	0.00	20.05	1	138	0.72%
2018/03/05	2	19.90	0	0.00	20.00	2	141	1.41%
2018/03/02	10	20.00	0	0.00	20.00	10	143	6.99%
2018/02/02	1	19.85	0	0.00	19.85	1	176	0.57%
2018/01/29	0	0.00	2	20.30	20.30	-2	189	-1.05%
2018/01/25	0	0.00	2	19.95	19.95	-2	193	-1.03%
2018/01/19	0	0.00	4	20.08	19.90	-4	251	-1.59%
2018/01/16	2	19.90	0	0.00	20.15	2	253	0.79%
2018/01/08	0	0.00	2	19.90	19.85	-2	257	-0.78%