承啟 (2425)-元大-桃興券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
608張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	38.60	39.00	-3	1,208	-0.25%
2024/06/11	0.1	39.79	3	39.70	39.15	-2.9	1,204	-0.24%
2024/06/06	2	40.35	0	0.00	39.90	2	1,210	0.17%
2024/06/05	2	40.63	1	41.35	40.70	1	1,219	0.08%
2024/06/04	2	42.50	0	0.00	42.30	2	1,229	0.16%
2024/06/03	2	40.18	2	41.40	43.85	0	1,176	0.00%
2024/05/31	6	39.80	55	39.98	39.90	-49	1,081	-4.53%
2024/05/30	2	39.20	2	39.58	39.45	0	1,078	0.00%
2024/05/28	1	38.05	0	0.00	37.90	1	1,060	0.09%
2024/05/27	0	0.00	7	37.60	37.80	-7	1,244	-0.56%
2024/05/24	0	0.00	6	37.21	37.30	-6	1,256	-0.48%
2024/05/21	1	37.65	0	0.00	37.40	1	1,318	0.08%
2024/05/17	0	0.00	2	37.10	37.10	-2	1,386	-0.14%
2024/05/14	50	37.65	1	37.30	37.45	49	1,681	2.91%
2024/05/13	0	38.25	0	0.00	38.00	0	1,685	0.00%
2024/05/10	0	38.30	2	38.80	38.65	-2	1,700	-0.12%
2024/05/09	1	37.95	0	0.00	38.55	1	1,702	0.06%
2024/05/08	2	38.70	0	0.00	38.75	2	1,698	0.12%
2024/05/07	7	37.49	0	0.00	38.65	7	1,671	0.42%
2024/05/03	5	37.40	0	0.00	37.35	5	1,643	0.30%
2024/04/19	2	38.00	0	0.00	37.50	2	1,726	0.12%
2024/04/18	0	0.00	1	40.00	39.80	-1	1,730	-0.06%
2024/04/16	0	0.00	1	41.50	41.35	-1	1,748	-0.06%
2024/04/12	0	0.00	1	45.50	45.10	-1	1,793	-0.06%
2024/04/10	1	45.75	3	45.53	45.60	-2	1,816	-0.11%
2024/04/09	0	0.00	1	46.15	45.50	-1	1,818	-0.05%
2024/04/08	2	45.25	0	0.00	45.30	2	1,821	0.11%
2024/04/03	2	45.25	1	44.90	44.90	1	1,860	0.05%
2024/04/01	1	44.65	1	44.20	44.90	0	1,922	0.00%
2024/03/29	0.1	44.03	0	0.00	43.80	0.1	1,933	0.01%
2024/03/28	0	0.00	1	43.70	43.80	-1	1,982	-0.05%
2024/03/27	0.1	43.75	0	0.00	43.65	0.1	2,041	0.00%
2024/03/25	1	43.70	1	43.75	43.85	0	2,138	0.00%
2024/03/22	1	43.80	0	0.00	43.80	1	2,227	0.05%
2024/03/19	1	43.85	0	0.00	43.80	1	2,781	0.04%
2024/03/18	1	44.00	0	0.00	44.15	1	3,409	0.03%
2024/03/14	1	44.45	0	0.00	44.35	1	3,560	0.03%
2024/03/12	2	45.25	2	45.63	45.30	0	3,867	0.00%
2024/03/08	0	0.00	2	45.13	45.75	-2	4,303	-0.05%
2024/03/07	1	47.30	0	0.00	47.10	1	4,284	0.02%
2024/03/06	0	47.40	3	47.35	47.05	-3	4,252	-0.07%
2024/03/05	1	47.55	1	47.75	47.50	0	4,260	0.00%
2024/03/04	1	47.55	0	0.00	47.20	1	4,237	0.02%
2024/02/29	50	49.73	46.7	49.29	48.80	3.3	4,189	0.08%
2024/02/27	2	47.22	2	46.43	46.90	0	4,010	0.00%
2024/02/26	1	48.00	0	0.00	47.35	1	4,017	0.02%
2024/02/23	0.2	47.95	1	47.95	47.90	-0.8	4,024	-0.02%
2024/02/21	0	0.00	1	48.60	48.40	-1	4,025	-0.02%
2024/02/20	1	48.50	0	0.00	48.55	1	4,016	0.02%
2024/02/19	3.1	48.27	6	48.13	48.60	-2.9	4,022	-0.07%
2024/02/16	8.4	49.18	4	48.53	49.85	4.4	4,015	0.11%
2024/02/15	2	46.38	2	45.93	46.20	0	3,938	0.00%
2024/02/05	0	0.00	1	44.10	43.90	-1	3,927	-0.03%
2024/01/31	1	44.25	0	0.00	44.00	1	4,048	0.02%
2024/01/29	1	44.50	0	0.00	44.60	1	4,103	0.02%
2024/01/26	10	44.15	12	44.28	44.30	-2	4,114	-0.05%
2024/01/25	15	44.90	15	44.50	44.50	0	4,127	0.00%
2024/01/23	2	45.38	1	45.25	45.50	1	4,174	0.02%
2024/01/22	1	44.50	0	0.00	44.70	1	4,167	0.02%
2024/01/18	0	0.00	2	43.00	42.75	-2	4,277	-0.05%
2024/01/12	2	44.18	0	0.00	43.60	2	4,498	0.04%
2024/01/11	4	45.20	1	45.25	45.10	3	4,515	0.07%
2024/01/09	1	45.50	1	46.25	46.00	0	4,776	0.00%
2024/01/08	23	46.67	23	46.60	46.60	0	4,949	0.00%
2024/01/05	1	47.20	4	47.16	47.00	-3	5,098	-0.06%
2024/01/03	1	48.00	5	48.16	48.15	-4	5,268	-0.08%
2024/01/02	0	0.00	1	48.50	48.40	-1	5,289	-0.02%
2023/12/29	2	48.65	2	48.25	48.00	0	5,291	0.00%
2023/12/27	1	49.40	2	49.80	49.30	-1	5,255	-0.02%
2023/12/25	1	49.80	0	0.00	49.70	1	5,221	0.02%
2023/12/21	0	0.00	2	50.40	51.10	-2	5,129	-0.04%
2023/12/20	2	51.10	1	51.30	51.20	1	5,114	0.02%
2023/12/19	2	50.33	2	50.58	50.30	0	5,048	0.00%
2023/12/18	8	50.19	18	50.25	50.40	-10	4,994	-0.20%
2023/12/15	6	51.30	3	51.83	51.80	3	4,883	0.06%
2023/12/14	17	51.88	17	52.21	51.20	0	4,870	0.00%
2023/12/13	27	51.81	33	52.62	52.40	-6	4,681	-0.13%
2023/12/12	6	47.58	11	47.81	48.10	-5	4,144	-0.12%
2023/12/11	9	48.24	5	48.38	48.35	4	4,125	0.10%
2023/12/08	1	48.15	3	48.02	47.20	-2	4,028	-0.05%
2023/12/07	10	48.28	12	49.00	47.85	-2	3,987	-0.05%
2023/12/06	22	47.28	29	47.91	49.80	-7	3,775	-0.19%
2023/12/05	1	45.75	0	0.00	45.30	1	3,359	0.03%
2023/12/04	2	45.50	2	45.45	45.50	0	3,357	0.00%
2023/11/30	6	45.78	2	45.53	45.75	4	3,411	0.12%
2023/11/29	2	45.05	0	0.00	44.95	2	3,411	0.06%
2023/11/27	2	44.10	0	0.00	44.35	2	3,455	0.06%
2023/11/21	1	45.00	0	0.00	45.00	1	3,630	0.03%
2023/11/17	1	44.95	0	0.00	44.95	1	3,721	0.03%
2023/11/16	2	44.95	2	45.50	45.40	0	3,767	0.00%
2023/11/15	13	46.01	5	45.70	45.80	8	3,774	0.21%
2023/11/14	1	45.55	0	0.00	45.70	1	3,912	0.03%
2023/11/10	0	0.00	7	44.99	45.50	-7	3,914	-0.18%
2023/11/09	9	45.38	4	45.51	45.45	5	3,939	0.13%
2023/11/08	17	45.22	0	0.00	44.75	17	3,972	0.43%
2023/11/07	0	0.00	28	43.80	44.40	-28	4,180	-0.67%
2023/11/03	1	44.60	1	44.75	44.55	0	4,293	0.00%
2023/11/02	28	44.70	0	0.00	44.65	28	4,370	0.64%
2023/11/01	1	43.85	0	0.00	43.50	1	4,471	0.02%
2023/10/30	1	43.80	23	43.87	44.40	-22	4,608	-0.48%
2023/10/26	3	47.33	3	47.83	46.30	0	4,884	0.00%
2023/10/25	2	47.90	0	0.00	47.65	2	4,928	0.04%
2023/10/24	0	0.00	1	46.60	47.15	-1	5,170	-0.02%
2023/10/23	1	45.90	5	46.04	46.15	-4	5,458	-0.07%
2023/10/19	3	44.88	2	44.98	44.90	1	5,840	0.02%
2023/10/18	2	45.58	8	47.04	45.05	-6	6,059	-0.10%
2023/10/17	0	0.00	4	48.88	47.45	-4	6,019	-0.07%
2023/10/16	7	50.33	3	50.23	50.00	4	5,937	0.07%
2023/10/13	8	48.85	5	48.81	49.65	3	6,025	0.05%
2023/10/12	1	48.25	2	48.30	48.30	-1	6,058	-0.02%
2023/10/11	22	47.70	1	47.60	47.00	21	6,106	0.34%
2023/10/06	0	0.00	15	45.89	46.00	-15	6,242	-0.24%
2023/10/05	0	0.00	1	45.95	45.40	-1	6,368	-0.02%
2023/10/04	1	44.95	0	0.00	45.10	1	6,409	0.02%
2023/10/03	13	45.78	0	0.00	45.80	13	6,450	0.20%
2023/10/02	0	0.00	1	45.60	45.80	-1	6,562	-0.02%
2023/09/28	0	0.00	7	44.49	44.30	-7	6,635	-0.11%
2023/09/26	2	44.88	0	0.00	43.90	2	6,836	0.03%
2023/09/20	2	48.15	3	47.83	47.70	-1	6,978	-0.01%
2023/09/19	11	47.88	31	47.76	47.50	-20	6,952	-0.29%
2023/09/18	31	46.64	1	47.00	46.95	30	6,856	0.44%
2023/09/15	1	47.00	2	46.60	46.30	-1	6,904	-0.01%
2023/09/14	2	45.13	1	45.35	45.15	1	6,847	0.01%
2023/09/13	0	0.00	1	43.80	44.45	-1	6,854	-0.01%
2023/09/12	1	44.40	0	0.00	44.00	1	6,933	0.01%
2023/09/11	1	44.85	2	46.95	44.85	-1	7,007	-0.01%
2023/09/07	4	46.44	0	0.00	46.30	4	7,159	0.06%
2023/09/06	3	46.27	2	46.43	46.40	1	7,321	0.01%
2023/09/05	0	0.00	1	47.20	46.90	-1	7,495	-0.01%
2023/09/01	7	47.88	3	48.00	47.90	4	7,717	0.05%
2023/08/31	2	48.05	0	0.00	48.00	2	7,909	0.03%
2023/08/30	3	47.87	3	47.60	47.75	0	8,140	0.00%
2023/08/29	4	47.11	7	47.26	47.00	-3	8,493	-0.04%
2023/08/28	9	47.90	1	47.15	47.15	8	8,540	0.09%
2023/08/25	5	51.60	2	51.60	50.10	3	8,545	0.04%
2023/08/24	9	52.91	13	52.95	52.70	-4	8,780	-0.05%
2023/08/23	13	52.07	10	52.43	52.00	3	8,959	0.03%
2023/08/22	8	52.00	9	52.90	52.00	-1	9,032	-0.01%
2023/08/21	13	51.84	11	52.33	51.80	2	8,976	0.02%
2023/08/18	14	53.29	27	53.25	52.10	-13	8,922	-0.15%
2023/08/17	4	52.55	16	53.23	54.40	-12	8,744	-0.14%
2023/08/16	13	52.55	11	52.69	52.70	2	8,671	0.02%
2023/08/15	33	52.58	4	52.75	52.20	29	8,625	0.34%
2023/08/14	4	51.78	8	53.25	51.30	-4	8,563	-0.05%
2023/08/11	19	54.16	22	54.41	53.50	-3	8,471	-0.04%
2023/08/10	8	50.98	8	52.68	50.80	0	8,244	0.00%
2023/08/09	11	53.07	1	53.70	53.00	10	8,147	0.12%
2023/08/08	5	53.06	9	53.97	53.80	-4	8,085	-0.05%
2023/08/07	18	52.39	19	52.21	53.60	-1	8,006	-0.01%
2023/08/04	14	51.78	3	52.50	51.60	11	7,893	0.14%
2023/08/02	1	52.60	0	51.30	51.30	1	7,803	0.01%
2023/08/01	2	55.90	14	54.12	54.00	-12	7,698	-0.16%
2023/07/31	25	54.87	29	55.19	54.80	-4	7,525	-0.05%
2023/07/28	4	53.85	14	53.83	54.30	-10	7,355	-0.14%
2023/07/27	53	57.43	41	56.78	55.30	12	7,227	0.17%
2023/07/26	13	56.69	7	56.49	54.80	6	6,928	0.09%
2023/07/25	11	56.05	23	56.32	59.20	-12	6,586	-0.18%
2023/07/24	23	53.69	22	53.36	53.90	1	6,332	0.02%
2023/07/21	21	49.90	21	49.07	50.50	0	6,099	0.00%
2023/07/20	1	47.00	0	0.00	47.00	1	5,849	0.02%
2023/07/19	12	47.73	16	47.91	47.65	-4	5,798	-0.07%
2023/07/18	26	48.07	18	48.27	47.15	8	5,705	0.14%
2023/07/17	15	46.33	21	45.29	46.20	-6	5,439	-0.11%
2023/07/14	13	43.49	4	44.31	43.70	9	5,280	0.17%
2023/07/13	11	44.68	28	44.16	44.20	-17	5,148	-0.33%
2023/07/12	10	42.05	13	41.78	42.15	-3	4,912	-0.06%
2023/07/11	7	40.95	10	41.45	40.90	-3	4,770	-0.06%
2023/07/10	7	41.39	0	0.00	41.40	7	4,721	0.15%
2023/07/07	25	42.62	13	42.55	42.50	12	4,679	0.26%
2023/07/06	5	42.30	5.3	42.43	43.25	-0.3	4,548	-0.01%
2023/07/05	5	42.04	6	42.04	42.00	-1	4,472	-0.02%
2023/07/04	9	42.12	7	41.38	42.20	2	4,402	0.05%
2023/07/03	6	41.03	13.5	41.13	41.00	-7.5	4,277	-0.18%
2023/06/30	10	40.71	2	40.58	40.65	8	4,213	0.19%
2023/06/29	8	40.69	9	40.64	40.65	-1	4,179	-0.02%
2023/06/28	2	39.80	2	40.15	39.60	0	4,128	0.00%
2023/06/27	6	39.90	0	0.00	39.60	6	4,108	0.15%
2023/06/26	15.1	40.20	2	40.08	39.75	13.1	4,083	0.32%
2023/06/21	8	40.68	7	39.81	40.80	1	4,051	0.02%
2023/06/20	8.3	39.43	16	40.24	39.35	-7.7	3,954	-0.19%
2023/06/19	7.1	40.19	7	40.80	40.20	0.1	3,937	0.00%
2023/06/16	8.3	40.44	14	40.90	40.40	-5.7	3,916	-0.15%
2023/06/15	9	41.13	17	41.19	41.00	-8	3,840	-0.21%
2023/06/14	12	40.70	11	40.89	40.70	1	3,797	0.03%
2023/06/13	11	40.41	11	40.57	40.35	0	3,777	0.00%
2023/06/12	13.1	40.12	15	39.84	40.15	-2	3,666	-0.05%
2023/06/09	18	39.59	7	39.63	39.55	11	3,494	0.31%
2023/06/08	3	38.72	12	39.46	38.70	-9	3,280	-0.27%
2023/06/07	13	39.26	3	39.13	39.10	10	3,222	0.31%
2023/06/06	12	39.06	1	38.55	38.55	11	3,077	0.36%
2023/06/05	2	38.15	8	38.20	38.05	-6	2,852	-0.21%
2023/06/02	15	36.96	10	37.65	38.10	5	2,616	0.19%
2023/06/01	3	34.47	0	0.00	34.65	3	2,246	0.13%
2023/05/31	2	34.45	0	0.00	34.20	2	2,189	0.09%
2023/05/30	5	34.68	6	34.42	34.35	-1	2,118	-0.05%
2023/05/29	6	34.12	0	0.00	34.30	6	1,848	0.32%
2023/05/26	2	29.85	0	0.00	31.20	2	1,780	0.11%
2023/04/26	0	0.00	1	30.95	31.30	-1	3,087	-0.03%
2023/04/25	1	31.50	3	31.50	31.50	-2	3,079	-0.06%
2023/04/13	0	0.00	1	33.20	33.15	-1	3,134	-0.03%
2023/04/11	3	32.43	0	0.00	32.70	3	3,297	0.09%
2023/04/10	0	0.00	6	32.53	32.60	-6	3,299	-0.18%
2023/04/06	1	32.10	0	0.00	32.10	1	3,257	0.03%
2023/03/31	1	32.00	0	0.00	31.90	1	3,262	0.03%
2023/03/28	0	0.00	3	31.40	31.70	-3	3,231	-0.09%
2023/03/24	1	32.20	0	0.00	32.05	1	3,261	0.03%
2023/03/23	1	32.90	0	0.00	32.80	1	3,331	0.03%
2023/03/22	1	33.30	1	33.10	33.25	0	3,446	0.00%
2023/03/17	6	32.23	0	0.00	32.10	6	3,400	0.18%
2023/03/14	1	31.90	1	31.95	31.30	0	3,271	0.00%
2023/03/10	0	0.00	2	33.35	32.95	-2	3,227	-0.06%
2023/03/09	1	34.45	1	34.20	34.25	0	3,198	0.00%
2023/03/03	0	0.00	2	35.38	35.15	-2	3,140	-0.06%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/02/24	3	37.25	3	37.12	35.40	0	3,064	0.00%
2023/02/23	1	34.65	2	34.43	34.80	-1	2,859	-0.03%
2023/02/20	2	34.33	0	0.00	34.20	2	2,760	0.07%
2023/02/16	2	34.23	0	0.00	34.20	2	2,717	0.07%
2023/02/14	0	0.00	1	33.85	34.05	-1	2,718	-0.04%
2023/02/13	2	34.28	1	34.10	34.10	1	2,719	0.04%
2023/02/10	2	35.10	2	35.35	35.50	0	2,774	0.00%
2023/02/09	6	36.74	5	36.41	36.40	1	2,704	0.04%
2023/02/08	19	35.66	19	36.07	36.75	0	2,473	0.00%
2023/02/07	1	32.90	4	34.25	34.25	-3	1,940	-0.15%
2023/02/03	0	0.00	1	30.45	31.15	-1	1,774	-0.06%
2023/01/30	0	0.00	2	30.40	30.35	-2	1,783	-0.11%
2023/01/16	2	29.73	1	29.95	30.00	1	1,794	0.06%
2023/01/13	1	29.65	2	29.10	29.00	-1	1,767	-0.06%
2023/01/09	0	0.00	1	30.75	30.95	-1	1,721	-0.06%
2023/01/06	1	30.45	0	0.00	30.35	1	1,712	0.06%
2023/01/05	0	0.00	20	30.75	30.30	-20	1,715	-1.17%
2023/01/04	4	30.73	15	30.69	30.60	-11	1,704	-0.65%
2023/01/03	10	30.13	9	30.34	30.80	1	1,665	0.06%
2022/12/30	18	31.01	13	30.96	31.00	5	1,569	0.32%
2022/12/29	31	30.44	1	30.30	30.50	30	1,432	2.09%
2022/12/21	1	29.00	1	29.15	28.95	0	1,344	0.00%
2022/12/20	0	0.00	1	29.65	29.10	-1	1,341	-0.07%
2022/12/15	2	29.78	2	30.00	30.10	0	1,316	0.00%
2022/12/14	5	29.28	7	29.69	30.00	-2	1,236	-0.16%
2022/12/13	1	28.45	0	0.00	28.45	1	1,107	0.09%
2022/12/06	1	27.90	1	27.60	27.70	0	1,128	0.00%
2022/12/02	0	0.00	1	27.70	27.70	-1	1,116	-0.09%
2022/12/01	1	28.40	1	27.90	28.10	0	1,122	0.00%
2022/11/28	0	0.00	2	27.65	27.70	-2	1,111	-0.18%
2022/11/25	1	27.35	0	0.00	27.35	1	1,114	0.09%
2022/11/18	1	27.20	0	0.00	27.15	1	1,129	0.09%
2022/11/16	0	0.00	4	27.76	27.70	-4	1,128	-0.35%
2022/11/15	4	27.45	3	28.00	27.25	1	1,101	0.09%
2022/11/14	4	27.64	1	27.95	27.90	3	1,087	0.28%
2022/11/11	8	28.03	8	28.03	27.90	0	1,078	0.00%
2022/11/10	0	0.00	2	27.60	27.75	-2	1,018	-0.20%
2022/11/08	6	27.37	0	0.00	27.40	6	969	0.62%
2022/11/07	0	0.00	0.1	27.00	27.00	-0.1	846	-0.01%
2022/11/04	0	0.00	1	24.90	24.55	-1	801	-0.12%
2022/10/31	1	24.50	0	0.00	24.30	1	781	0.13%
2022/10/28	0	0.00	3	24.25	24.00	-3	783	-0.38%
2022/10/27	5	24.56	1	24.55	24.85	4	776	0.52%
2022/09/23	0	0.00	1	25.95	25.00	-1	703	-0.14%
2022/09/22	4	25.68	3	25.75	25.85	1	706	0.14%
2022/08/15	0	0.00	1	26.35	27.00	-1	647	-0.15%
2022/08/10	0.1	26.10	0	0.00	26.15	0.1	714	0.01%
2022/08/08	1	26.10	0	0.00	26.30	1	745	0.13%
2022/06/13	0	0.00	8	30.10	29.95	-8	720	-1.11%
2022/06/09	8	30.58	0	0.00	30.40	8	704	1.14%
2022/06/06	2	29.95	0	0.00	30.00	2	693	0.29%
2022/05/12	0	0.00	3	30.10	29.70	-3	547	-0.55%
2022/05/05	0	0.00	0.2	30.04	30.25	-0.2	560	-0.04%
2022/05/03	1	29.60	0	0.00	29.70	1	523	0.19%
2022/04/29	0	0.00	1	29.95	29.35	-1	517	-0.19%
2022/04/21	2	28.65	0	0.00	28.65	2	447	0.45%
2022/03/17	0	26.15	0	0.00	26.45	0	632	0.00%
2022/02/22	1.3	28.30	0	0.00	28.75	1.3	669	0.19%
2022/02/21	0.5	29.25	0	0.00	29.30	0.5	664	0.08%
2022/02/18	0.4	29.20	0	0.00	29.55	0.4	667	0.06%
2022/02/10	0	0.00	1	30.50	30.15	-1	673	-0.15%
2022/02/09	1	30.10	0	0.00	30.70	1	671	0.15%
2022/02/08	2	30.10	2	29.90	31.00	0	650	0.00%
2022/01/12	0	0.00	0.1	28.85	29.00	-0.1	654	-0.02%
2021/12/29	0	0.00	1	29.35	29.25	-1	639	-0.16%
2021/12/24	0.5	29.15	0	0.00	29.30	0.5	612	0.08%
2021/12/23	1	29.45	0	0.00	29.45	1	598	0.17%
2021/12/22	0	0.00	1.5	30.35	30.00	-1.5	551	-0.27%
2021/12/09	0.5	27.50	0	0.00	27.30	0.5	453	0.11%
2021/12/07	0.3	27.30	0	0.00	27.25	0.3	447	0.07%
2021/11/17	0.2	26.10	0	0.00	26.80	0.2	416	0.04%
2021/11/05	0	0.00	2	27.45	27.50	-2	374	-0.53%
2021/10/25	1	25.20	1	25.50	25.70	0	353	0.00%
2021/10/21	0	0.00	1	25.50	25.40	-1	372	-0.27%
2021/09/29	0	0.00	1	24.50	24.50	-1	406	-0.25%
2021/09/28	0	0.00	1	25.70	24.95	-1	415	-0.24%
2021/09/23	1	26.00	1	25.50	25.30	0	428	0.00%
2021/09/17	1	25.40	0	0.00	25.50	1	443	0.23%
2021/09/16	1	25.70	0	0.00	25.60	1	448	0.22%
2021/09/14	1	25.70	1	26.00	26.00	0	462	0.00%
2021/09/10	0	0.00	1	26.00	25.90	-1	486	-0.21%
2021/09/09	1	25.40	1	25.70	25.95	0	496	0.00%
2021/09/08	1	25.70	0	0.00	25.60	1	499	0.20%
2021/09/07	1	25.70	2	25.98	26.00	-1	502	-0.20%
2021/09/03	1	25.70	1	26.00	26.25	0	511	0.00%
2021/08/25	1	26.85	0	0.00	26.25	1	544	0.18%
2021/07/26	1	28.80	0	0.00	29.20	1	799	0.13%
2021/07/16	1	28.45	0	0.00	28.35	1	977	0.10%
2021/07/07	0	0.00	2	28.90	29.20	-2	1,290	-0.15%
2021/06/17	0	0.00	0	29.70	30.75	0	3,781	0.00%
2021/06/04	0	0.00	3	31.60	30.60	-3	4,272	-0.07%
2021/05/27	0	0.00	19	31.00	30.55	-19	4,227	-0.45%
2021/05/26	0	0.00	2	30.93	31.00	-2	4,234	-0.05%
2021/05/21	19	30.68	0	0.00	30.70	19	4,250	0.45%
2021/05/07	2	33.80	3	34.08	34.30	-1	4,169	-0.02%
2021/05/03	0	0.00	13	33.58	34.70	-13	4,083	-0.32%
2021/04/29	1	35.35	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	9	35.63	35.70	-9	4,058	-0.22%
2021/04/27	7	35.15	7	36.50	35.15	0	4,041	0.00%
2021/04/26	7.1	35.89	1	36.10	35.90	6.1	4,020	0.15%
2021/04/23	0.1	35.45	7	36.02	35.00	-6.9	3,985	-0.17%
2021/04/22	5.4	34.92	0	0.00	35.00	5.4	3,917	0.14%
2021/04/21	5.1	35.78	38	36.33	36.30	-32.9	3,884	-0.85%
2021/04/20	0.1	36.30	0	0.00	36.70	0.1	3,858	0.00%
2021/04/19	4.1	36.71	4	37.00	36.85	0.1	3,846	0.00%
2021/04/16	45.1	39.59	9	39.78	39.30	36.1	3,774	0.96%
2021/04/15	6	39.10	3	39.93	39.10	3	3,740	0.08%
2021/04/14	0	0.00	7	41.23	39.55	-7	3,719	-0.19%
2021/04/13	0	0.00	18	40.49	39.95	-18	3,647	-0.49%
2021/04/12	15	40.50	9	40.54	40.50	6	3,604	0.17%
2021/04/09	10	39.28	10	39.02	39.65	0	3,536	0.00%
2021/04/08	23	41.10	16	41.25	41.05	7	3,453	0.20%
2021/04/07	20	40.60	18	41.31	40.55	2	3,355	0.06%
2021/04/06	16	40.95	8	41.25	40.55	8	3,244	0.25%
2021/04/01	16	40.42	16	40.44	40.30	0	3,088	0.00%
2021/03/31	17	39.64	8	39.85	39.60	9	2,870	0.31%
2021/03/30	7	38.49	18	38.65	38.50	-11	2,527	-0.44%
2021/03/29	17	37.19	4	36.38	37.45	13	2,425	0.54%
2021/03/25	4	38.51	5	37.49	37.95	-1	2,254	-0.04%
2021/03/24	11	37.67	12	38.08	38.00	-1	2,087	-0.05%
2021/03/23	6	37.34	0	0.00	35.05	6	1,957	0.31%
2021/03/19	4	33.66	11	34.31	35.40	-7	1,570	-0.45%
2021/03/18	1	33.00	0	0.00	32.20	1	1,379	0.07%
2021/03/16	1	29.95	1	29.75	30.05	0	1,241	0.00%
2021/03/11	2	29.90	0	0.00	29.65	2	1,283	0.16%
2021/03/10	1	28.55	0	0.00	28.45	1	1,336	0.07%
2021/03/09	0	0.00	1	28.45	28.45	-1	1,349	-0.07%
2021/01/07	0	0.00	1	30.20	29.60	-1	3,252	-0.03%
2021/01/05	0	0.00	1	30.40	30.00	-1	3,337	-0.03%
2021/01/04	1	30.20	0	0.00	29.85	1	3,342	0.03%
2020/12/30	0	0.00	1	29.05	28.80	-1	3,301	-0.03%
2020/12/28	2	28.88	1	29.15	29.10	1	3,279	0.03%
2020/12/25	0	0.00	1	29.10	28.45	-1	3,258	-0.03%
2020/12/22	0	0.00	1	30.15	29.00	-1	3,244	-0.03%
2020/12/21	0	0.00	1	30.45	30.00	-1	3,232	-0.03%
2020/12/18	3	31.52	14	30.97	30.35	-11	3,215	-0.34%
2020/12/17	5	31.30	6	31.94	31.60	-1	3,097	-0.03%
2020/12/09	0	0.00	6	29.70	30.10	-6	2,850	-0.21%
2020/12/04	6	30.60	0	0.00	30.25	6	2,921	0.21%
2020/12/01	1	29.85	1	30.20	29.85	0	2,816	0.00%
2020/11/30	2	29.63	1	30.00	29.40	1	2,801	0.04%
2020/11/27	1	29.80	0	0.00	29.80	1	2,794	0.04%
2020/11/26	0	0.00	2	30.63	30.15	-2	2,773	-0.07%
2020/11/25	1	30.50	4	30.40	31.05	-3	2,744	-0.11%
2020/11/24	11	31.75	2	31.00	31.30	9	2,655	0.34%
2020/11/20	0	0.00	6	31.80	31.50	-6	2,524	-0.24%
2020/11/19	23	32.24	34	32.76	32.65	-11	2,438	-0.45%
2020/11/18	39	32.56	20	31.95	32.10	19	2,212	0.86%
2020/11/17	2	30.70	0	0.00	30.80	2	2,003	0.10%
2020/11/16	2	30.60	1	30.40	30.15	1	1,912	0.05%
2020/11/13	28	30.69	25	30.53	30.60	3	1,878	0.16%
2020/11/12	0	0.00	1	29.20	29.00	-1	1,680	-0.06%
2020/11/10	1	29.80	13	29.82	30.10	-12	1,602	-0.75%
2020/11/09	21	30.87	25	30.59	30.60	-4	1,558	-0.26%
2020/11/06	43	30.02	46	29.87	30.35	-3	1,440	-0.21%
2020/11/05	8	28.35	0	0.00	28.35	8	1,259	0.64%
2020/11/04	0	0.00	10	28.20	28.20	-10	1,252	-0.80%
2020/10/28	0	0.00	1	28.75	28.90	-1	1,218	-0.08%
2020/10/27	1	28.30	0	0.00	28.30	1	1,177	0.08%
2020/10/23	1	29.50	2	29.65	28.90	-1	1,157	-0.09%
2020/10/22	1	29.05	3	29.35	29.45	-2	1,139	-0.18%
2020/10/21	15	28.60	2	29.13	29.25	13	1,041	1.25%
2020/10/19	13	28.34	2	28.33	28.30	11	931	1.18%
2020/10/16	2	28.00	0	0.00	28.15	2	870	0.23%
2020/10/14	0	0.00	2	27.35	27.25	-2	782	-0.26%
2020/10/13	6	27.07	4	27.10	27.40	2	752	0.27%
2020/10/06	1	24.35	1	24.80	24.80	0	756	0.00%
2020/09/03	0	0.00	7	24.30	24.10	-7	488	-1.43%
2020/09/02	7	24.06	0	0.00	24.10	7	482	1.45%
2020/08/14	0	0.00	0.6	23.50	23.60	-0.6	440	-0.13%
2020/06/16	0	0.00	12	24.35	24.45	-12	251	-4.77%
2020/06/08	0	0.00	0.4	24.00	24.15	-0.4	312	-0.12%
2020/05/13	0	0.00	1	25.35	25.45	-1	459	-0.22%
2020/04/20	1	25.00	0	0.00	25.55	1	512	0.20%
2020/04/08	0	0.00	3	26.62	26.90	-3	502	-0.60%
2020/04/07	3	26.05	0	0.00	26.05	3	498	0.60%
2020/03/25	0	0.00	4	26.90	26.95	-4	514	-0.78%
2020/03/24	4	25.50	0	0.00	25.50	4	508	0.79%
2020/03/23	0	0.00	4	25.18	25.05	-4	515	-0.78%
2020/03/20	4	25.60	0	0.00	25.60	4	541	0.74%
2020/03/18	0	0.00	1	25.55	25.30	-1	527	-0.19%
2020/03/17	0	0.00	1	25.50	24.65	-1	521	-0.19%
2020/03/12	1	24.00	6	23.55	24.85	-5	484	-1.03%
2020/03/10	1	25.00	0	0.00	25.55	1	469	0.21%
2020/03/09	2	26.48	0	0.00	26.50	2	461	0.43%
2020/03/02	0	0.00	2	28.05	27.85	-2	457	-0.44%
2020/02/26	1	28.25	0	0.00	28.60	1	461	0.22%
2020/02/25	2	28.00	0	0.00	28.15	2	449	0.44%
2020/02/21	2	29.00	0	0.00	28.80	2	443	0.45%
2020/02/17	0	0.00	14	30.79	30.35	-14	443	-3.16%
2020/02/14	12	31.65	0	0.00	31.65	12	424	2.83%
2020/02/12	1	30.85	0	0.00	30.60	1	387	0.26%
2020/02/10	2	30.10	1	30.40	30.70	1	374	0.27%
2020/02/07	1	28.45	0	0.00	28.45	1	340	0.29%
2020/02/06	2	28.95	0	0.00	28.95	2	342	0.58%
2020/02/03	2	28.65	1	29.30	28.90	1	352	0.28%
2020/01/31	2	29.65	1	29.85	29.70	1	353	0.28%
2020/01/30	3	29.00	0	0.00	29.90	3	364	0.82%
2020/01/14	5	31.15	0	0.00	30.95	5	423	1.18%
2019/12/20	0	0.00	1	31.50	31.60	-1	517	-0.19%
2019/12/19	1	31.30	1	31.10	31.10	0	507	0.00%
2019/12/18	1	31.10	0	0.00	31.20	1	504	0.20%
2019/12/17	0	0.00	2	31.18	31.10	-2	497	-0.40%
2019/12/16	2	29.83	0	0.00	30.00	2	469	0.43%
2019/10/28	0	0.00	9	32.00	31.70	-9	492	-1.83%
2019/10/15	0	0.00	1	28.40	28.35	-1	384	-0.26%
2019/09/23	0	0.00	1	27.30	27.20	-1	549	-0.18%
2019/09/18	1	26.80	0	0.00	26.90	1	645	0.15%
2019/08/23	0	0.00	1	28.00	27.95	-1	783	-0.13%
2019/08/22	1	29.45	0	0.00	28.20	1	793	0.13%
2019/07/30	0	0.00	1	31.05	30.00	-1	797	-0.13%
2019/07/29	1	29.00	0	0.00	29.80	1	790	0.13%
2019/07/18	1	29.35	1	30.70	30.70	0	771	0.00%
2019/07/12	0	0.00	2	32.00	31.65	-2	755	-0.26%
2019/07/11	2	32.40	0	0.00	32.60	2	740	0.27%
2019/07/10	1	32.80	0	0.00	32.50	1	717	0.14%
2019/07/01	0	0.00	1	30.70	30.60	-1	613	-0.16%
2019/06/26	3	31.80	1	31.95	31.80	2	549	0.36%
2019/06/24	1	31.85	0	0.00	31.65	1	493	0.20%
2019/06/21	0	0.00	2	31.18	30.85	-2	449	-0.44%
2019/06/19	1	30.60	0	0.00	30.45	1	410	0.24%
2019/05/28	1	29.60	0	0.00	29.90	1	359	0.28%
2019/05/06	0	0.00	1	29.50	28.80	-1	337	-0.30%
2019/04/30	0	0.00	2	28.83	28.80	-2	348	-0.57%
2019/04/29	2	28.50	0	0.00	28.55	2	350	0.57%
2019/04/23	1	30.00	0	0.00	30.05	1	360	0.28%
2019/04/15	0	0.00	4	31.10	31.00	-4	376	-1.06%
2019/04/11	0	0.00	3	31.30	31.15	-3	388	-0.77%
2019/04/03	3	33.50	0	0.00	32.70	3	452	0.66%
2019/03/25	2	31.85	0	0.00	32.00	2	640	0.31%
2019/03/22	1	32.65	1	32.30	32.30	0	700	0.00%
2019/03/20	2	33.10	0	0.00	33.00	2	703	0.28%
2019/03/19	0	0.00	2	31.55	33.00	-2	687	-0.29%
2019/03/15	1	30.00	0	0.00	30.30	1	666	0.15%
2019/03/14	0	0.00	0	30.20	30.20	0	669	0.00%
2019/03/11	0	0.00	1	31.00	31.10	-1	733	-0.14%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/02/20	1	33.10	0	0.00	33.00	1	944	0.11%
2019/02/18	9	32.97	0	0.00	33.00	9	951	0.95%
2019/02/14	0	0.00	1	33.85	33.70	-1	952	-0.10%
2019/01/16	0	0.00	1	35.95	35.00	-1	1,020	-0.10%
2019/01/15	1	36.10	0	0.00	35.50	1	1,023	0.10%
2019/01/10	1	37.55	5	36.53	36.65	-4	1,052	-0.38%
2019/01/09	2	37.38	1	37.50	37.20	1	1,061	0.09%
2019/01/08	3	37.43	2	36.90	36.70	1	1,090	0.09%
2019/01/07	1	36.40	1	36.40	36.45	0	1,096	0.00%
2019/01/03	1	37.70	0	0.00	37.00	1	1,118	0.09%
2019/01/02	0	0.00	1	37.75	37.40	-1	1,131	-0.09%
2018/12/28	1	37.85	0	0.00	38.00	1	1,128	0.09%
2018/12/26	2	36.85	2	36.05	35.85	0	1,121	0.00%
2018/12/25	2	37.43	3	37.55	35.80	-1	1,153	-0.09%
2018/12/18	2	39.73	1	39.15	38.20	1	1,263	0.08%
2018/12/17	0	0.00	2	38.35	39.20	-2	1,189	-0.17%
2018/12/11	0	0.00	1	33.80	33.80	-1	1,378	-0.07%
2018/12/06	1	37.00	0	0.00	33.80	1	1,692	0.06%
2018/12/04	4	36.53	2	36.08	36.00	2	1,923	0.10%
2018/12/03	0	0.00	1	35.00	35.50	-1	1,986	-0.05%
2018/11/29	6	32.00	6	32.07	32.15	0	2,447	0.00%
2018/11/28	0	0.00	4	30.23	31.35	-4	2,515	-0.16%
2018/11/26	0	0.00	2	28.08	28.60	-2	2,746	-0.07%
2018/11/23	3	26.58	0	0.00	26.70	3	2,940	0.10%
2018/11/08	0	0.00	1	31.30	30.50	-1	4,098	-0.02%
2018/11/07	0	0.00	1	31.10	31.00	-1	4,139	-0.02%
2018/11/06	1	30.10	0	0.00	30.65	1	4,199	0.02%
2018/11/02	1	31.30	0	0.00	31.20	1	4,263	0.02%
2018/11/01	2	32.10	0	0.00	31.80	2	4,248	0.05%
2018/10/29	0	0.00	1	29.00	29.90	-1	4,235	-0.02%
2018/10/25	1	31.15	1	32.00	30.40	0	4,262	0.00%
2018/10/17	1	35.30	0	0.00	35.65	1	4,456	0.02%
2018/10/16	0	0.00	1	37.50	35.50	-1	4,454	-0.02%
2018/10/05	5	38.80	0	0.00	38.95	5	4,469	0.11%
2018/10/04	1	37.80	1	39.00	39.30	0	4,454	0.00%
2018/10/03	2	38.28	0	0.00	38.40	2	4,435	0.05%
2018/10/02	0	0.00	5	42.50	40.35	-5	4,403	-0.11%
2018/09/28	0	0.00	1	41.05	40.90	-1	4,374	-0.02%
2018/09/27	0	0.00	1	44.10	41.80	-1	4,360	-0.02%
2018/09/26	5	44.87	2	44.30	44.05	3	4,364	0.07%
2018/09/20	4	43.76	4	43.40	44.30	0	4,244	0.00%
2018/09/19	4	44.66	3	44.13	43.85	1	4,213	0.02%
2018/09/17	3	44.58	4	45.16	44.45	-1	4,090	-0.02%
2018/09/12	3	48.73	4	48.06	49.00	-1	3,856	-0.03%
2018/09/11	1	49.60	0	0.00	48.00	1	3,698	0.03%
2018/09/10	1	53.20	1	52.70	53.30	0	3,589	0.00%
2018/09/07	1	49.50	0	0.00	51.80	1	3,460	0.03%
2018/09/06	14	53.46	3	51.20	51.80	11	3,367	0.33%
2018/09/05	2	52.00	4	50.96	53.50	-2	3,086	-0.06%
2018/09/04	4	48.85	0	0.00	48.65	4	2,888	0.14%
2018/09/03	4	49.78	6	50.00	49.30	-2	2,826	-0.07%
2018/08/31	4	48.89	3	49.83	49.20	1	2,756	0.04%
2018/08/30	1	50.70	1	50.60	50.90	0	2,692	0.00%
2018/08/29	1	46.40	0	0.00	47.45	1	2,525	0.04%
2018/08/28	1	45.05	2	45.55	45.20	-1	2,397	-0.04%
2018/08/27	3	43.47	1	43.90	44.00	2	2,305	0.09%
2018/08/24	2	43.83	2	43.65	45.50	0	2,241	0.00%
2018/08/22	2	42.15	2	42.18	42.00	0	2,124	0.00%
2018/08/21	0	0.00	3	40.07	40.70	-3	1,953	-0.15%
2018/08/20	1	37.65	0	0.00	39.65	1	1,890	0.05%
2018/07/30	3	33.82	3	33.67	33.95	0	1,997	0.00%
2018/07/25	3	32.68	3	32.88	32.05	0	1,888	0.00%
2018/07/19	0	0.00	1	31.65	31.45	-1	1,910	-0.05%
2018/07/18	1	32.30	0	0.00	31.60	1	1,939	0.05%
2018/07/04	1	31.00	1	30.05	31.10	0	2,181	0.00%
2018/06/28	0	0.00	1	30.10	29.20	-1	2,433	-0.04%
2018/06/13	1	30.60	0	0.00	30.55	1	4,262	0.02%
2018/06/08	0	0.00	1	33.40	32.50	-1	4,325	-0.02%
2018/06/07	1	34.80	0	0.00	33.70	1	4,367	0.02%
2018/06/05	0	0.00	2	33.85	32.75	-2	4,344	-0.05%
2018/06/01	5	33.12	3	32.73	32.40	2	4,447	0.04%
2018/05/31	4	32.59	3	32.37	32.30	1	4,468	0.02%
2018/05/30	2	33.68	2	33.55	32.20	0	4,557	0.00%
2018/05/29	2	32.50	5	32.37	32.80	-3	4,528	-0.07%
2018/05/28	0	0.00	1	33.65	32.75	-1	4,931	-0.02%
2018/05/25	6	35.31	6	34.75	34.10	0	5,226	0.00%
2018/05/24	1	33.90	3	34.67	35.10	-2	5,404	-0.04%
2018/05/23	17	33.94	16	34.14	34.45	1	5,355	0.02%
2018/05/22	4	33.30	3	34.45	35.20	1	5,229	0.02%
2018/05/21	0	0.00	1	31.15	32.00	-1	5,145	-0.02%
2018/05/18	1	31.35	1	30.70	30.60	0	5,140	0.00%
2018/05/17	1	31.05	1	31.00	30.75	0	5,207	0.00%
2018/05/16	4	31.90	3	31.60	31.70	1	5,229	0.02%
2018/05/14	0	0.00	1	27.10	27.00	-1	5,216	-0.02%
2018/05/11	1	28.00	4	27.90	27.65	-3	5,250	-0.06%
2018/05/10	8	28.65	2	27.25	29.05	6	5,325	0.11%
2018/05/09	3	27.45	3	27.77	27.00	0	5,292	0.00%
2018/05/03	5	25.71	0	0.00	25.70	5	5,325	0.09%
2018/04/27	5	26.75	10	26.43	26.90	-5	5,386	-0.09%
2018/04/26	5	25.35	5	26.00	25.80	0	5,367	0.00%
2018/04/25	0	0.00	4	25.75	25.85	-4	5,457	-0.07%
2018/04/23	4	25.60	0	0.00	25.50	4	5,447	0.07%
2018/04/20	2	24.75	0	0.00	24.75	2	5,401	0.04%
2018/04/19	0	0.00	2	25.65	25.30	-2	5,381	-0.04%
2018/04/18	0	0.00	6	24.45	25.20	-6	5,333	-0.11%
2018/04/17	13	23.77	9	23.88	23.90	4	5,251	0.08%
2018/04/16	2	24.50	1	24.50	24.60	1	5,221	0.02%
2018/04/09	1	30.50	0	0.00	30.30	1	5,044	0.02%
2018/04/03	0	0.00	1	31.35	30.95	-1	5,007	-0.02%
2018/04/02	5	31.83	4	32.29	31.85	1	4,955	0.02%
2018/03/31	1	31.15	1	31.00	30.65	0	4,775	0.00%
2018/03/30	1	29.60	0	0.00	30.20	1	4,719	0.02%
2018/03/28	0	0.00	1	30.00	30.20	-1	4,615	-0.02%
2018/03/26	2	31.23	1	30.90	29.95	1	4,506	0.02%
2018/03/23	19	32.03	18	30.65	31.20	1	4,361	0.02%
2018/03/22	1	31.80	5	32.88	31.05	-4	4,128	-0.10%
2018/03/21	22	37.11	23	37.77	34.50	-1	3,931	-0.03%
2018/03/20	1	35.45	0	0.00	35.45	1	2,974	0.03%
2018/03/19	2	30.90	1	30.25	32.25	1	2,864	0.03%
2018/03/16	2	29.60	0	0.00	29.35	2	2,803	0.07%
2018/03/14	1	30.60	1	30.00	31.20	0	2,696	0.00%
2018/03/13	3	30.63	1	30.60	30.60	2	2,661	0.08%
2018/03/12	0	0.00	1	28.90	28.90	-1	2,595	-0.04%
2018/03/09	2	31.43	3	31.32	31.60	-1	2,514	-0.04%
2018/03/08	2	35.08	4	33.86	33.00	-2	2,454	-0.08%
2018/03/07	2	37.50	1	37.50	36.35	1	2,374	0.04%
2018/03/06	2	35.50	4	35.10	35.50	-2	2,286	-0.09%
2018/03/05	12	36.50	10	36.74	36.30	2	2,231	0.09%
2018/03/02	2	35.80	1	35.30	35.70	1	2,109	0.05%
2018/03/01	18	34.23	26	34.85	34.50	-8	2,038	-0.39%
2018/02/27	9.2	32.06	2	29.93	33.50	7.2	1,604	0.45%
2018/02/26	3	30.13	2.3	29.66	30.55	0.7	1,277	0.05%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	2	25.10	3	25.25	25.30	-1	1,034	-0.10%
2018/02/21	0	0.00	1	22.25	23.00	-1	1,011	-0.10%
2018/02/12	0	0.00	1	21.15	20.95	-1	984	-0.10%
2018/02/09	2	21.90	2	21.80	21.75	0	954	0.00%
2018/02/08	1	21.70	0	0.00	21.75	1	873	0.11%
2018/02/07	1	20.85	1	21.40	20.90	0	833	0.00%
2018/02/06	3	20.75	3	20.55	20.60	0	817	0.00%
2018/02/05	1	20.50	12	21.50	21.50	-11	777	-1.41%
2018/02/02	12	20.88	0	0.00	21.40	12	736	1.63%
2018/01/24	0	0.00	4	19.90	19.75	-4	481	-0.83%
2018/01/19	2	19.00	3	20.00	18.70	-1	388	-0.26%
2018/01/18	0	0.00	2	18.20	18.20	-2	273	-0.73%