聯昌 (2431)-元大-桃興券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	17.06	0	0.00	16.45	9	6,604	0.14%
2024/11/21	22	17.27	15	17.27	17.15	7	6,503	0.11%
2024/11/20	10	17.00	10	17.45	17.45	0	6,391	0.00%
2024/11/19	11	17.12	17	17.57	17.30	-6	6,256	-0.10%
2024/11/18	6	17.30	6	16.90	17.30	0	5,894	0.00%
2024/11/15	32	15.95	37	15.85	15.75	-5	5,783	-0.09%
2024/11/14	22	16.19	0	0.00	15.85	22	5,719	0.38%
2024/11/13	2	17.40	9	17.51	17.20	-7	5,599	-0.13%
2024/11/12	8	17.18	3	17.30	17.30	5	5,537	0.09%
2024/11/11	5	17.46	0	0.00	17.30	5	5,433	0.09%
2024/11/08	2	18.95	2	18.98	18.30	0	5,299	0.00%
2024/11/07	14	19.68	37	19.08	19.00	-23	5,106	-0.45%
2024/11/06	38	20.40	39	20.28	19.75	-1	4,929	-0.02%
2024/11/05	40	19.28	44	19.32	20.10	-4	4,058	-0.10%
2024/11/04	26	18.66	16	18.68	18.30	10	3,582	0.28%
2024/11/01	28	17.18	36	18.00	18.75	-8	2,985	-0.27%
2024/10/30	21	17.34	2	17.18	17.05	19	2,511	0.76%
2024/10/29	30.1	18.16	19	17.64	17.60	11.1	2,273	0.49%
2024/10/28	0	0.00	1	19.25	19.25	-1	1,670	-0.06%
2024/10/25	5	16.51	14	16.95	17.50	-9	1,456	-0.62%
2024/10/24	5	15.81	121	16.38	15.95	-116	1,215	-9.54%	大賣/鉅額交易
2024/10/23	0	0.00	8	15.30	15.00	-8	823	-0.97%
2024/10/16	2	14.08	2	14.00	13.90	0	724	0.00%
2024/10/11	0	0.00	4	13.05	12.90	-4	733	-0.54%
2024/10/07	5	13.85	10	13.80	13.80	-5	732	-0.68%
2024/09/18	0	0.00	5	14.40	14.05	-5	715	-0.70%
2024/09/16	10	14.00	10	14.05	14.00	0	685	0.00%
2024/09/03	5	13.35	0	0.00	12.90	5	598	0.84%
2024/08/20	8	12.29	0	0.00	12.15	8	583	1.37%
2024/08/16	0	0.00	0	11.85	12.20	0	581	0.00%
2024/08/06	0	0.00	1	11.15	11.20	-1	593	-0.17%
2024/08/05	10	11.70	0	0.00	11.70	10	582	1.72%
2024/07/17	14	14.90	3	15.00	14.45	11	512	2.14%
2024/07/12	0	0.00	10	13.30	13.10	-10	405	-2.47%
2024/07/04	0	0.00	5	13.10	13.25	-5	402	-1.24%
2024/06/28	10	12.30	4	12.30	12.30	6	398	1.51%
2024/06/03	5	13.10	0	0.00	12.85	5	588	0.85%
2024/05/13	0	0.00	11	12.13	12.10	-11	1,121	-0.98%
2024/04/29	0	0.00	10	12.25	12.35	-10	1,457	-0.69%
2024/04/18	0	0.00	16	12.71	12.85	-16	1,434	-1.12%
2024/04/17	0	0.00	12	12.84	12.80	-12	1,432	-0.84%
2024/04/16	0	0.00	4	12.55	12.55	-4	1,431	-0.28%
2024/04/08	0	0.00	2	13.05	13.15	-2	1,389	-0.14%
2024/04/01	2	13.45	0	0.00	13.45	2	1,382	0.14%
2024/03/29	0	0.00	2	13.10	13.25	-2	1,376	-0.15%
2024/03/28	1	13.25	0	0.00	13.10	1	1,369	0.07%
2024/03/26	2	13.05	0	0.00	13.25	2	1,338	0.15%
2024/03/20	2	12.55	0	0.00	12.70	2	1,313	0.15%
2024/03/19	2	12.80	0	0.00	12.90	2	1,298	0.15%
2024/03/15	0	13.85	2	12.75	13.15	-2	1,288	-0.16%
2024/03/13	0	0.00	6	13.23	13.10	-6	1,257	-0.48%
2024/03/12	2	13.73	0	0.00	13.60	2	1,229	0.16%
2024/03/11	1	13.85	0	0.00	14.00	1	1,215	0.08%
2024/03/08	4	14.10	0	0.00	13.80	4	1,207	0.33%
2024/03/07	10	14.71	0	0.00	14.40	10	1,182	0.85%
2024/03/06	31	14.61	0	0.00	14.70	31	1,151	2.69%
2024/03/05	2	14.40	0	0.00	14.25	2	1,120	0.18%
2024/03/04	9	14.42	0	0.00	14.25	9	1,095	0.82%
2024/03/01	30	14.28	0	0.00	14.35	30	1,066	2.81%
2024/02/29	26	14.75	10	14.75	14.60	16	1,037	1.54%
2024/02/27	18	13.97	0	0.00	14.15	18	912	1.97%
2024/02/26	4	14.11	0	0.00	14.05	4	884	0.45%
2024/02/23	2	14.28	0	0.00	14.15	2	864	0.23%
2024/02/22	5	14.09	1	14.00	14.00	4	839	0.48%
2024/02/20	1	13.85	2	14.20	13.90	-1	783	-0.13%
2024/02/19	2	13.80	4	14.15	14.15	-2	667	-0.30%
2024/02/16	3	13.07	0	0.00	12.90	3	597	0.50%
2024/01/31	1	12.65	0	0.00	12.65	1	467	0.21%
2024/01/26	0	0.00	2	13.00	12.55	-2	368	-0.54%
2024/01/18	10	11.38	1	11.30	11.35	9	162	5.55%
2024/01/05	1	12.05	0	0.00	11.75	1	141	0.70%
2024/01/04	2	11.70	0	0.00	11.80	2	136	1.47%
2023/10/25	0	0.00	2	10.75	10.75	-2	126	-1.58%
2023/10/23	2	10.60	0	0.00	10.50	2	132	1.51%
2023/10/19	0	0.00	2	10.65	10.65	-2	134	-1.49%
2023/10/17	0	0.00	8	10.80	10.75	-8	139	-5.74%
2023/10/16	2	10.95	0	0.00	10.85	2	148	1.35%
2023/10/12	0	0.00	2	11.10	11.10	-2	154	-1.29%
2023/10/11	4	11.15	2	11.10	11.10	2	157	1.27%
2023/10/05	4	11.35	0	0.00	11.30	4	166	2.40%
2023/10/04	4	11.05	24	11.19	11.25	-20	165	-12.07%
2023/10/02	0	0.00	13	11.11	11.10	-13	179	-7.23%
2023/09/28	2	11.20	0	0.00	11.20	2	181	1.10%
2023/09/27	2	11.10	0	0.00	11.05	2	183	1.09%
2023/09/13	0	0.00	1	11.35	11.35	-1	250	-0.40%
2023/09/12	1	11.30	1	11.45	11.30	0	260	0.00%
2023/09/05	1	11.10	2	11.15	11.05	-1	291	-0.34%
2023/07/19	0	0.00	6	11.86	11.75	-6	634	-0.95%
2023/07/10	0	0.00	1	11.50	11.50	-1	674	-0.15%
2023/07/07	0	0.00	32	11.67	11.50	-32	673	-4.75%
2023/07/05	2	12.00	0	0.00	11.95	2	685	0.29%
2023/07/04	30	12.10	0	0.00	12.00	30	685	4.38%
2023/06/29	1	11.95	0	0.00	11.85	1	684	0.15%
2023/06/13	0	0.00	2	11.90	11.95	-2	677	-0.30%
2023/06/07	1	12.80	2	12.50	12.65	-1	631	-0.16%
2023/06/06	1	12.10	0	0.00	12.05	1	590	0.17%
2023/05/29	0	0.00	5	12.30	11.90	-5	516	-0.97%
2023/05/26	0	0.00	2	11.90	11.90	-2	454	-0.44%
2023/05/17	1	10.60	1	10.60	10.60	0	380	0.00%
2023/03/27	0	11.05	0	0.00	11.00	0	218	0.00%
2023/03/16	0	11.00	0	0.00	10.10	0	163	0.00%
2022/12/06	2	10.15	0	0.00	10.25	2	165	1.21%
2022/11/14	0	0.00	5	10.45	10.45	-5	235	-2.12%
2022/11/11	0	0.00	0	10.30	10.40	0	240	0.00%
2022/11/10	0	0.00	6	10.41	10.30	-6	244	-2.46%
2022/11/09	0	0.00	9	10.42	10.40	-9	250	-3.59%
2022/09/02	0	0.00	12	12.02	12.15	-12	258	-4.65%
2022/08/31	5	11.75	0	0.00	11.80	5	240	2.08%
2022/08/18	0	0.00	1	11.30	11.25	-1	232	-0.43%
2022/08/16	0	0.00	1	10.95	11.10	-1	224	-0.45%
2022/08/04	1	9.95	0	0.00	10.00	1	203	0.49%
2022/07/06	1	10.00	0	0.00	9.98	1	212	0.47%
2022/06/17	0	0.00	1	10.85	10.80	-1	317	-0.31%
2022/05/30	1	11.25	0	0.00	11.25	1	316	0.32%
2022/05/17	1	10.90	0	0.00	10.90	1	285	0.35%
2022/05/04	0	0.00	0	11.40	11.35	0	298	0.00%
2022/04/29	0	0.00	1	11.40	11.45	-1	304	-0.33%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/14	1	11.95	0	0.00	11.80	1	350	0.29%
2022/03/23	0	0.00	3	12.45	12.45	-3	1,879	-0.16%
2022/01/14	0	0.00	3	11.95	12.00	-3	2,736	-0.11%
2022/01/11	3	12.85	0	0.00	12.65	3	2,721	0.11%
2021/12/28	0	0.00	4	13.63	13.80	-4	2,225	-0.18%
2021/12/23	1	14.00	0	0.00	14.15	1	2,174	0.05%
2021/12/21	5	13.95	6	14.01	13.30	-1	1,448	-0.07%
2021/12/20	1	12.75	0	0.00	13.40	1	1,133	0.09%
2021/12/17	3	12.80	0	0.00	12.85	3	1,116	0.27%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,118	-0.09%
2021/12/13	0	0.00	10	13.40	13.05	-10	1,101	-0.91%
2021/12/10	1	13.10	0	0.00	13.05	1	1,073	0.09%
2021/12/09	0	0.00	2	13.33	13.25	-2	1,063	-0.19%
2021/12/08	1	13.75	0	0.00	13.55	1	1,044	0.10%
2021/12/07	0	0.00	1	13.35	13.35	-1	828	-0.12%
2021/12/03	10	13.25	0	0.00	13.05	10	768	1.30%
2021/12/02	0	0.00	1	13.05	12.90	-1	651	-0.15%
2021/11/29	0	0.00	1	12.20	12.30	-1	588	-0.17%
2021/11/25	3	12.90	4	12.93	12.95	-1	571	-0.17%
2021/11/23	1	13.05	0	0.00	12.70	1	519	0.19%
2021/11/16	0	0.00	1	12.15	12.20	-1	434	-0.23%
2021/11/15	3	12.40	0	0.00	12.30	3	426	0.70%
2021/11/12	1	12.40	0	0.00	12.30	1	417	0.24%
2021/11/10	5	12.30	1	12.45	12.30	4	414	0.96%
2021/11/09	11	12.06	10	12.70	12.70	1	378	0.26%
2021/10/15	2	10.55	0	0.00	10.55	2	453	0.44%
2021/08/18	2	11.60	0	0.00	11.95	2	1,873	0.11%
2021/08/02	0	0.00	3	12.67	13.05	-3	2,373	-0.13%
2021/07/30	0	0.00	1	12.75	12.50	-1	2,372	-0.04%
2021/07/26	1	13.65	0	0.00	13.75	1	2,382	0.04%
2021/07/21	0	0.00	2	13.95	13.50	-2	2,400	-0.08%
2021/07/20	0	0.00	1	13.95	13.85	-1	2,400	-0.04%
2021/07/16	2	14.30	0	0.00	14.30	2	2,507	0.08%
2021/07/14	3	15.23	0	0.00	14.45	3	2,665	0.11%
2021/07/13	0	0.00	10	15.05	14.90	-10	2,415	-0.41%
2021/07/12	33	15.33	0	0.00	15.30	33	2,406	1.37%
2021/07/09	0	0.00	11	14.60	14.65	-11	2,355	-0.47%
2021/07/07	0	0.00	6	14.55	14.35	-6	2,426	-0.25%
2021/07/06	7	14.71	2	14.95	14.65	5	2,471	0.20%
2021/07/02	25	14.75	3	14.45	14.55	22	2,457	0.90%
2021/06/17	0	0.00	0	12.55	13.55	0	2,452	0.00%
2021/06/03	1	14.90	1	14.80	14.90	0	2,413	0.00%
2021/05/31	0	0.00	1	14.60	14.80	-1	2,351	-0.04%
2021/05/27	2	14.63	1	14.35	14.50	1	2,281	0.04%
2021/05/26	0	0.00	10	15.00	15.05	-10	2,210	-0.45%
2021/05/18	0	0.00	2	11.85	12.60	-2	2,114	-0.09%
2021/05/17	0	0.00	2	12.00	11.60	-2	2,092	-0.10%
2021/05/14	0	0.00	1	12.00	11.95	-1	2,063	-0.05%
2021/05/13	1	11.90	0	0.00	11.75	1	2,041	0.05%
2021/05/12	2	12.33	1	11.35	11.50	1	2,004	0.05%
2021/05/03	0	0.00	20	14.00	13.85	-20	1,581	-1.26%
2021/04/28	0	0.00	5	15.60	15.65	-5	1,547	-0.32%
2021/04/26	6	15.50	0	0.00	15.35	6	1,522	0.39%
2021/04/22	2	15.10	0	0.00	14.60	2	1,514	0.13%
2021/04/21	2	16.53	2	16.00	15.80	0	1,379	0.00%
2021/04/20	1	15.85	1.4	15.53	16.10	-0.4	1,258	-0.04%
2021/04/13	0	14.25	0	0.00	13.70	0	1,146	0.00%
2021/04/07	0	0.00	43	12.69	12.85	-43	1,005	-4.28%
2021/04/01	40	12.30	0	0.00	12.45	40	993	4.03%
2021/03/29	1	12.50	2	12.38	12.25	-1	1,319	-0.08%
2021/03/26	0	0.00	2	11.90	11.90	-2	1,066	-0.19%
2021/03/23	0	0.00	1	12.10	11.95	-1	1,107	-0.09%
2021/03/22	1	11.90	2	12.00	12.05	-1	1,063	-0.09%
2021/03/19	2	12.25	0	0.00	11.90	2	1,057	0.19%
2021/03/11	2	11.00	0	0.00	10.95	2	1,143	0.17%
2021/03/08	0	0.00	1	10.75	10.75	-1	1,351	-0.07%
2021/02/26	1	11.15	0	0.00	11.10	1	1,682	0.06%
2021/02/25	1	11.60	1	11.25	11.25	0	1,789	0.00%
2021/02/04	0	0.00	1	10.30	10.30	-1	1,995	-0.05%
2021/02/02	1	10.45	0	0.00	10.40	1	2,006	0.05%
2021/01/29	0	0.00	1	10.50	10.40	-1	2,005	-0.05%
2021/01/28	1	10.90	0	0.00	10.65	1	2,005	0.05%
2021/01/21	0	0.00	1	10.95	10.95	-1	2,077	-0.05%
2021/01/18	1	11.60	1	11.45	11.80	0	2,085	0.00%
2021/01/15	1	11.95	0	0.00	11.95	1	2,071	0.05%
2020/12/31	0	0.00	1	12.25	12.30	-1	2,339	-0.04%
2020/12/30	0	0.00	4	12.40	12.40	-4	2,338	-0.17%
2020/12/29	1	12.40	1	12.35	12.40	0	2,324	0.00%
2020/12/24	23	12.68	20	12.65	12.65	3	2,224	0.13%
2020/12/23	1	12.05	0	0.00	12.10	1	1,924	0.05%
2020/12/22	0	0.00	1	12.15	11.95	-1	1,924	-0.05%
2020/12/21	1	12.20	0	0.00	12.20	1	1,921	0.05%
2020/12/10	0	0.00	1	12.40	12.35	-1	2,328	-0.04%
2020/12/09	1	12.60	0	0.00	12.60	1	2,364	0.04%
2020/12/08	0	0.00	5	12.50	12.50	-5	2,431	-0.21%
2020/12/07	20	12.50	0	0.00	12.50	20	2,433	0.82%
2020/12/04	0	0.00	12	12.93	12.80	-12	2,441	-0.49%
2020/12/03	2	13.10	3	13.15	13.00	-1	2,436	-0.04%
2020/12/01	0	0.00	2	13.10	12.75	-2	2,385	-0.08%
2020/11/27	0	0.00	1	12.60	12.70	-1	2,373	-0.04%
2020/11/26	8	12.34	1	12.50	12.30	7	2,321	0.30%
2020/11/24	10	12.10	0	0.00	12.00	10	2,208	0.45%
2020/11/23	2	11.35	100	11.60	11.65	-98	2,103	-4.66%
2020/11/18	0	0.00	22	11.11	11.15	-22	2,035	-1.08%
2020/11/17	0	0.00	6	11.09	11.15	-6	2,019	-0.30%
2020/11/11	0	0.00	0	10.85	10.80	0	1,882	0.00%
2020/11/09	1	10.75	0	0.00	10.75	1	1,877	0.05%
2020/11/06	5	10.85	0	0.00	10.85	5	1,889	0.26%
2020/11/04	20	10.95	0	0.00	10.85	20	1,893	1.06%
2020/11/03	40	10.75	0	0.00	10.85	40	1,825	2.19%
2020/10/28	10	10.75	0	0.00	10.85	10	1,904	0.52%
2020/10/26	50	11.25	1	11.40	11.25	49	1,886	2.60%
2020/10/22	1	11.25	0	0.00	11.25	1	1,883	0.05%
2020/10/19	1	11.35	0	0.00	11.40	1	1,821	0.05%
2020/10/16	1	11.30	0	0.00	11.20	1	1,757	0.06%
2020/10/15	24	11.57	32	11.76	11.30	-8	1,813	-0.44%
2020/10/14	0	0.00	11	10.95	11.00	-11	1,745	-0.63%
2020/10/13	1	10.00	0	0.00	10.00	1	1,711	0.06%
2020/09/24	0	0.00	10	10.00	9.93	-10	1,847	-0.54%
2020/09/21	1	10.70	0	0.00	10.70	1	1,831	0.05%
2020/09/15	23	11.42	1	11.75	11.10	22	1,783	1.23%
2020/09/07	5	11.83	3	11.40	11.05	2	1,118	0.18%
2020/09/04	0	0.00	58	11.28	11.55	-58	1,067	-5.44%
2020/08/17	8	9.94	0	0.00	9.83	8	917	0.87%
2020/08/14	10	9.72	0	0.00	9.83	10	903	1.11%
2020/08/12	10	9.86	0	0.00	9.80	10	908	1.10%
2020/08/10	0	0.00	30	9.70	9.65	-30	886	-3.38%
2020/08/06	30	9.93	0	0.00	9.71	30	880	3.41%
2020/07/27	0	0.00	125	9.70	9.38	-125	811	-15.41%	大賣/鉅額交易
2020/07/24	20	9.92	29	9.76	9.65	-9	814	-1.11%
2020/07/22	9	9.90	0	0.00	9.95	9	795	1.13%
2020/07/20	10	9.50	10	9.57	10.00	0	693	0.00%
2020/07/14	30	9.08	0	0.00	9.00	30	584	5.13%
2020/07/10	5	8.85	15	8.80	8.85	-10	581	-1.72%
2020/07/08	128	9.50	5	9.40	9.50	123	561	21.93%	大買/鉅額交易
2020/07/07	5	9.03	0	0.00	9.08	5	525	0.95%
2020/07/06	12	8.91	0	0.00	8.85	12	513	2.34%
2020/06/23	5	8.31	0	0.00	8.38	5	467	1.07%
2020/06/19	0	0.00	1	8.53	8.52	-1	449	-0.22%
2020/06/16	1	8.22	0	0.00	8.26	1	442	0.23%
2020/06/08	0	0.00	2	8.73	8.80	-2	470	-0.42%
2020/06/01	1	8.58	0	0.00	8.55	1	475	0.21%
2020/05/29	1	8.79	0	0.00	8.60	1	473	0.21%
2020/05/08	0	0.00	1	8.83	8.80	-1	387	-0.26%
2020/04/30	5	8.60	0	0.00	8.43	5	397	1.26%
2020/04/20	1	7.65	0	0.00	7.80	1	368	0.27%
2020/03/20	0	0.00	2	6.17	6.20	-2	383	-0.52%
2020/02/20	0	0.00	1	9.50	9.50	-1	403	-0.25%
2019/12/11	1	11.75	0	0.00	11.80	1	1,005	0.10%
2019/12/02	0	0.00	20	11.50	11.50	-20	1,171	-1.71%
2019/11/04	0	0.00	1	11.85	11.70	-1	1,099	-0.09%
2019/10/17	0	0.00	1	11.80	11.75	-1	1,088	-0.09%
2019/10/04	0	0.00	2	12.30	12.30	-2	989	-0.20%
2019/09/26	1	12.55	0	0.00	12.35	1	845	0.12%
2019/09/25	0	0.00	2	12.05	12.05	-2	798	-0.25%
2019/09/24	21	12.70	1	12.40	12.35	20	778	2.57%
2019/09/23	1	12.20	1	12.10	12.10	0	684	0.00%
2019/09/20	2	12.00	5	11.69	12.10	-3	624	-0.48%
2019/09/19	1	11.40	0	0.00	11.20	1	562	0.18%
2019/09/18	4	11.50	0	0.00	11.50	4	559	0.71%
2019/09/17	0	0.00	2	11.20	11.25	-2	545	-0.37%
2019/09/02	0	0.00	5	10.40	10.25	-5	331	-1.51%
2019/08/26	5	10.00	0	0.00	10.10	5	318	1.57%
2019/08/20	2	10.70	0	0.00	10.60	2	330	0.60%
2019/08/06	2	9.97	0	0.00	9.97	2	314	0.64%
2019/08/05	2	10.35	0	0.00	10.00	2	315	0.63%
2019/08/02	3	10.60	0	0.00	10.45	3	316	0.95%
2019/07/30	3	10.70	0	0.00	10.70	3	331	0.91%
2019/07/22	5	10.70	0	0.00	11.05	5	319	1.57%
2019/07/12	2	10.80	0	0.00	11.00	2	334	0.60%
2019/07/11	0	0.00	9	10.39	10.90	-9	315	-2.86%
2019/07/08	3	10.12	0	0.00	10.05	3	302	0.99%
2019/06/19	1	10.00	0	0.00	10.00	1	418	0.24%
2019/05/16	3	9.92	0	0.00	9.79	3	977	0.31%
2019/05/15	2	9.98	0	0.00	10.00	2	979	0.20%
2019/04/03	0	0.00	10	12.00	11.75	-10	850	-1.18%
2019/03/26	10	11.85	0	0.00	11.80	10	770	1.30%
2019/03/15	1	12.80	0	0.00	12.80	1	683	0.15%
2019/03/13	0	0.00	5	13.35	13.60	-5	634	-0.79%
2019/03/11	1	12.70	14	13.31	13.30	-13	547	-2.37%
2019/02/22	1	10.25	1	10.75	10.75	0	218	0.00%
2019/02/18	0	0.00	9	9.55	9.53	-9	155	-5.78%
2019/02/13	0	0.00	1	9.22	9.16	-1	132	-0.75%
2019/01/22	10	9.38	0	0.00	9.05	10	111	8.97%
2018/10/24	0	0.00	1	8.52	8.64	-1	319	-0.31%
2018/09/06	2	11.20	0	0.00	11.20	2	333	0.60%
2018/08/21	0	0.00	1.2	10.20	10.15	-1.2	321	-0.39%
2018/07/13	0	0.00	2	13.15	13.25	-2	296	-0.68%
2018/06/29	0	0.00	1	14.05	14.05	-1	314	-0.32%
2018/06/28	1	14.15	1	14.10	14.10	0	313	0.00%
2018/06/15	1	14.60	1	14.35	14.35	0	371	0.00%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/19	0	0.00	1	15.25	15.20	-1	864	-0.12%
2018/03/14	0	0.00	10	15.30	15.30	-10	860	-1.16%
2018/03/12	10	15.30	0	0.00	15.40	10	849	1.18%
2018/02/27	1	14.90	5	15.20	14.60	-4	529	-0.76%
2018/02/23	0	0.00	2	13.15	13.10	-2	448	-0.45%
2018/02/12	3	12.25	1	12.05	12.20	2	565	0.35%
2018/01/30	1	15.10	0	0.00	14.85	1	777	0.13%
2018/01/24	10	15.20	0	0.00	15.25	10	932	1.07%
2018/01/08	0	0.00	1	16.10	15.75	-1	1,119	-0.09%