太空梭 (2440)-元大-桃興券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	20.03	19.90	-4	1,201	-0.33%
2024/05/16	1	19.75	8	19.69	19.80	-7	1,140	-0.61%
2024/05/09	0	0.00	10	18.00	18.00	-10	1,038	-0.96%
2024/04/16	10	15.90	0	0.00	15.70	10	776	1.29%
2024/04/10	0	0.00	6	16.00	15.75	-6	692	-0.87%
2024/04/09	3	15.60	0	0.00	15.40	3	661	0.45%
2024/03/29	1	13.35	0	0.00	13.55	1	548	0.18%
2024/03/19	0	0.00	8	13.10	13.20	-8	531	-1.50%
2024/03/05	0	0.00	0.2	14.60	14.80	-0.2	486	-0.04%
2024/02/27	12	14.46	1	14.25	14.40	11	442	2.49%
2024/02/26	8	14.80	0	0.00	14.75	8	425	1.88%
2024/02/23	0	0.00	3	14.45	13.80	-3	396	-0.76%
2024/02/22	3	14.45	8	14.18	14.30	-5	389	-1.28%
2024/02/20	0	0.00	3	14.65	14.25	-3	376	-0.80%
2024/02/19	4	14.24	0	0.00	14.20	4	349	1.14%
2024/02/01	0	0.00	77	13.87	14.20	-77	293	-26.25%
2024/01/31	2	13.30	1	13.60	13.35	1	268	0.37%
2024/01/29	0	0.00	22	13.46	13.30	-22	246	-8.94%
2024/01/08	2	12.70	0	0.00	12.70	2	204	0.98%
2023/12/21	3	12.90	0	0.00	12.80	3	247	1.21%
2023/12/20	0	0.00	1	12.85	12.90	-1	248	-0.40%
2023/12/14	10	13.10	1	13.00	13.00	9	272	3.31%
2023/12/07	5	13.05	0	0.00	13.10	5	305	1.64%
2023/11/30	30	12.55	0	0.00	12.55	30	353	8.48%
2023/10/25	1	12.85	0	0.00	12.80	1	1,166	0.09%
2023/10/17	0	0.00	3	13.60	13.30	-3	1,146	-0.26%
2023/10/12	0	0.00	0	13.45	13.50	0	1,135	0.00%
2023/10/02	50	13.14	0	0.00	13.80	50	1,109	4.50%
2023/09/11	0	0.00	1	14.60	14.30	-1	1,037	-0.10%
2023/09/06	0	0.00	26	14.63	14.40	-26	1,030	-2.52%
2023/09/05	3	15.20	0	0.00	15.00	3	1,005	0.30%
2023/09/01	26	16.48	0	0.00	15.90	26	975	2.66%
2023/08/31	1	16.10	0	0.00	16.20	1	934	0.11%
2023/08/25	1	14.55	0	0.00	14.35	1	795	0.13%
2023/08/17	0	0.00	6	14.55	14.70	-6	647	-0.93%
2023/08/15	0	14.00	0	0.00	13.80	0	599	0.01%
2023/08/14	10	14.00	0	0.00	14.60	10	580	1.72%
2023/08/11	0	0.00	6	14.86	14.85	-6	537	-1.12%
2023/08/08	0	0.00	1	13.05	12.90	-1	428	-0.23%
2023/08/07	0.2	13.50	2	14.00	13.50	-1.8	399	-0.46%
2023/08/04	8	14.29	10	14.63	14.95	-2	371	-0.54%
2023/08/02	7	13.60	0	0.00	13.60	7	222	3.15%
2023/06/29	0	0.00	2	11.93	11.85	-2	224	-0.89%
2023/06/16	0	0.00	2	12.05	12.00	-2	228	-0.87%
2023/06/15	2	11.90	0	0.00	12.00	2	230	0.87%
2023/06/07	0.2	11.45	0	0.00	11.45	0.2	221	0.10%
2023/06/06	0.2	11.30	0	0.00	11.45	0.2	228	0.09%
2023/06/02	0	0.00	5	11.40	11.45	-5	239	-2.09%
2023/06/01	0.2	11.20	0	0.00	11.30	0.2	244	0.08%
2023/05/29	0.4	11.30	2	11.35	11.30	-1.6	252	-0.64%
2023/05/26	0	11.50	6	11.30	11.35	-6	261	-2.28%
2023/05/15	0	0.00	32	11.25	11.35	-32	277	-11.52%
2023/05/04	33	11.75	0	0.00	11.75	33	264	12.46%
2023/04/21	1	11.25	0	0.00	11.35	1	255	0.39%
2023/03/27	0	0.00	1	11.65	11.65	-1	196	-0.51%
2023/03/21	1	11.30	0	0.00	11.25	1	184	0.54%
2023/03/15	1	11.55	0	0.00	11.50	1	170	0.59%
2023/02/15	1	11.55	0	0.00	11.70	1	116	0.86%
2022/12/01	1	12.80	0	0.00	12.80	1	262	0.38%
2022/11/30	0	0.00	4	12.65	12.75	-4	267	-1.50%
2022/11/25	0	0.00	2	12.45	12.30	-2	269	-0.74%
2022/11/09	4	12.95	0	0.00	12.70	4	363	1.10%
2022/10/27	0	0.00	5	12.50	12.60	-5	495	-1.01%
2022/10/26	5	12.20	0	0.00	12.25	5	526	0.95%
2022/10/25	5	12.70	5	12.80	11.90	0	668	0.00%
2022/10/11	3	11.90	3	11.87	11.85	0	959	0.00%
2022/09/30	1	12.45	1	12.45	12.50	0	911	0.00%
2022/08/31	1	14.50	1	14.25	14.15	0	861	0.00%
2022/08/24	0	0.00	2	14.20	14.10	-2	835	-0.24%
2022/08/22	2	14.70	2	14.30	13.90	0	807	0.00%
2022/08/19	2	14.65	2	14.48	14.50	0	799	0.00%
2022/08/18	0	0.00	1	14.15	14.70	-1	784	-0.13%
2022/08/17	1	14.20	0	0.00	14.00	1	761	0.13%
2022/08/05	1	14.75	0	0.00	14.55	1	704	0.14%
2022/08/03	1	14.95	1	15.05	14.25	0	670	0.00%
2022/08/02	1	15.15	2	15.05	14.40	-1	619	-0.16%
2022/08/01	1	16.15	10	15.56	15.35	-9	584	-1.54%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/25	66	14.65	55	14.58	14.40	11	335	3.28%
2022/07/22	0	0.00	5	13.70	14.20	-5	207	-2.41%
2022/07/21	3	12.25	3	12.90	12.95	0	136	0.00%
2022/06/14	1	12.75	0	0.00	12.90	1	181	0.55%
2022/05/24	1	13.40	0	0.00	13.30	1	218	0.46%
2022/05/12	0	0.00	1	13.10	13.05	-1	231	-0.43%
2022/05/11	0	0.00	1	13.10	13.10	-1	234	-0.43%
2022/04/25	1	14.15	0	0.00	14.15	1	274	0.36%
2022/04/20	1	15.25	0	0.00	15.15	1	279	0.36%
2022/04/19	0	0.00	1	15.85	15.25	-1	282	-0.35%
2022/04/11	1	14.25	2	14.25	14.20	-1	383	-0.26%
2022/03/09	5	14.85	0	0.00	14.80	5	820	0.61%
2022/03/07	2	14.65	0	0.00	14.60	2	824	0.24%
2022/02/24	2	15.83	0	0.00	15.65	2	868	0.23%
2022/02/22	2	16.33	0	0.00	16.40	2	881	0.23%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/10	0	0.00	1	17.65	17.50	-1	1,184	-0.08%
2022/01/26	1	16.70	0	0.00	16.70	1	1,197	0.08%
2022/01/21	0	0.00	1	18.10	17.85	-1	1,220	-0.08%
2022/01/20	0	18.60	1	18.50	18.60	-1	1,217	-0.08%
2022/01/18	0	0.00	10	17.60	17.70	-10	1,210	-0.83%
2022/01/17	10	17.35	0	0.00	17.60	10	1,211	0.83%
2022/01/11	4	17.60	5	17.70	17.40	-1	1,224	-0.08%
2022/01/06	7	19.55	23	19.51	20.10	-16	1,178	-1.36%
2022/01/05	0	0.00	1	18.70	18.40	-1	1,133	-0.09%
2022/01/04	7	18.23	0	0.00	18.30	7	1,136	0.62%
2022/01/03	4	18.69	0	0.00	18.55	4	1,152	0.35%
2021/12/30	9	19.48	0	0.00	19.30	9	1,171	0.77%
2021/12/29	0	0.00	3	20.55	20.25	-3	1,155	-0.26%
2021/12/28	0	0.00	3	19.92	19.95	-3	1,101	-0.27%
2021/12/27	7	20.16	6	19.40	19.95	1	1,078	0.09%
2021/12/24	6	20.08	5	20.20	20.15	1	1,037	0.10%
2021/12/23	8	18.55	11	19.10	19.30	-3	920	-0.33%
2021/12/20	1	16.55	0	0.00	16.55	1	843	0.12%
2021/12/17	5	16.60	4	16.54	16.65	1	845	0.12%
2021/12/16	4	17.15	0	0.00	16.85	4	846	0.47%
2021/12/14	1	16.25	0	0.00	16.35	1	841	0.12%
2021/12/07	0	0.00	2	16.90	16.95	-2	840	-0.24%
2021/12/06	0	0.00	1	16.55	17.10	-1	841	-0.12%
2021/12/03	1	16.45	0	0.00	16.55	1	840	0.12%
2021/12/02	0	0.00	2	16.85	16.35	-2	840	-0.24%
2021/11/29	4	15.96	0	0.00	17.00	4	848	0.47%
2021/11/25	1	17.65	0	0.00	17.50	1	841	0.12%
2021/11/23	0	0.00	2	17.68	17.90	-2	832	-0.24%
2021/11/22	3	18.62	0	0.00	18.75	3	819	0.37%
2021/11/19	2	18.25	0	0.00	17.90	2	810	0.25%
2021/11/17	1	18.70	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	1	17.05	17.75	-1	739	-0.14%
2021/11/15	1	16.20	0	0.00	16.15	1	719	0.14%
2021/11/12	1	17.35	1	17.55	16.70	0	713	0.00%
2021/11/11	2	16.85	8	17.83	17.90	-6	685	-0.88%
2021/11/10	12	16.48	1	16.45	17.25	11	632	1.74%
2021/11/09	5	14.55	2	15.60	15.70	3	570	0.53%
2021/11/08	0	0.00	1	14.35	14.30	-1	553	-0.18%
2021/10/27	1	14.25	0	0.00	14.25	1	587	0.17%
2021/10/26	1	14.35	0	0.00	14.15	1	596	0.17%
2021/10/06	0	0.00	1	13.70	13.75	-1	735	-0.14%
2021/09/23	0	0.00	3	13.95	14.20	-3	1,297	-0.23%
2021/09/22	1	13.95	0	0.00	14.05	1	1,418	0.07%
2021/09/10	2	14.90	0	0.00	15.05	2	1,468	0.14%
2021/09/07	0.5	14.95	0	0.00	14.95	0.5	1,482	0.03%
2021/09/06	1.5	15.03	0	0.00	14.65	1.5	1,494	0.10%
2021/08/17	0	0.00	1	16.70	16.65	-1	1,647	-0.06%
2021/08/11	2	18.05	0	0.00	17.70	2	1,659	0.12%
2021/08/10	2	19.05	0	0.00	18.70	2	1,660	0.12%
2021/08/06	0	0.00	1	20.30	19.95	-1	1,677	-0.06%
2021/08/04	2	20.00	0	0.00	19.90	2	1,727	0.12%
2021/08/03	1	20.40	0	0.00	20.20	1	1,759	0.06%
2021/08/02	0	0.00	0.1	19.80	19.90	-0.1	1,788	-0.01%
2021/07/29	0	0.00	3	20.00	19.95	-3	1,853	-0.16%
2021/07/28	0	0.00	1	19.55	20.00	-1	1,917	-0.05%
2021/07/27	1	21.55	0	0.00	20.90	1	1,944	0.05%
2021/07/23	2	20.50	0	0.00	20.85	2	2,132	0.09%
2021/07/21	4	21.88	0	0.00	21.20	4	2,291	0.17%
2021/07/20	1	22.45	0	0.00	22.30	1	2,342	0.04%
2021/07/19	1	22.10	0	0.00	22.00	1	2,362	0.04%
2021/07/16	0	0.00	1	23.40	23.35	-1	2,388	-0.04%
2021/07/14	1	23.00	0	0.00	22.70	1	2,429	0.04%
2021/07/12	2	24.90	0	0.00	24.50	2	2,548	0.08%
2021/07/09	0	0.00	1	24.25	23.90	-1	2,566	-0.04%
2021/07/08	2	23.65	0	0.00	23.85	2	2,583	0.08%
2021/07/05	0	0.00	3	23.37	23.40	-3	2,703	-0.11%
2021/07/02	4	24.39	1	25.65	24.00	3	2,688	0.11%
2021/07/01	2	24.93	6	24.49	25.90	-4	2,623	-0.15%
2021/06/30	2	22.13	0	0.00	23.95	2	2,483	0.08%
2021/06/28	2	19.65	2	18.90	19.95	0	2,261	0.00%
2021/06/25	2	18.80	0	0.00	18.65	2	2,276	0.09%
2021/06/22	0	0.00	4	18.14	18.10	-4	2,319	-0.17%
2021/06/21	1	18.05	0	0.00	18.15	1	2,344	0.04%
2021/06/17	0	0.00	0	18.00	19.45	0	2,411	0.00%
2021/06/16	2	18.95	0	0.00	18.80	2	2,423	0.08%
2021/06/11	3	20.30	0	0.00	20.00	3	2,452	0.12%
2021/06/04	1	18.40	1	18.85	18.30	0	2,366	0.00%
2021/06/03	0	0.00	3	19.00	19.05	-3	2,364	-0.13%
2021/06/02	3	19.13	0.3	18.90	19.00	2.7	2,360	0.11%
2021/06/01	1	19.05	2	19.15	19.30	-1	2,349	-0.04%
2021/05/31	1	20.65	1	20.50	19.40	0	2,339	0.00%
2021/05/28	4	18.46	0	0.00	19.45	4	2,298	0.17%
2021/05/25	0	0.00	2	17.80	17.80	-2	2,272	-0.09%
2021/05/19	1	17.50	0	0.00	17.80	1	2,261	0.04%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0	0.00	2	21.40	22.85	-2	2,084	-0.10%
2021/05/07	1	20.10	0	0.00	21.35	1	2,049	0.05%
2021/05/06	2	21.75	1	22.15	20.55	1	2,015	0.05%
2021/05/05	1	22.90	0	0.00	22.50	1	1,963	0.05%
2021/05/03	3	25.00	1	25.00	24.90	2	1,854	0.11%
2021/04/29	6	27.93	0	0.00	27.65	6	1,754	0.34%
2021/04/28	2	29.25	4	29.63	29.90	-2	1,645	-0.12%
2021/04/27	12	27.00	1	27.20	27.20	11	1,541	0.71%
2021/04/26	1	24.75	30	24.15	24.75	-29	1,461	-1.98%
2021/04/23	0	0.00	1	21.45	22.50	-1	1,392	-0.07%
2021/04/22	1	23.00	0.5	21.85	22.00	0.5	1,363	0.04%
2021/04/21	0	0.00	1	22.20	21.90	-1	1,306	-0.08%
2021/04/20	0	0.00	2	22.35	22.35	-2	1,282	-0.16%
2021/04/16	30	23.88	1	23.90	23.70	29	1,206	2.40%
2021/04/15	0	0.00	2	19.80	21.75	-2	1,136	-0.18%
2021/04/14	2	19.65	2	19.10	19.80	0	1,081	0.00%
2021/04/13	4	20.36	0	0.00	19.80	4	1,052	0.38%
2021/04/07	0	0.00	5	15.45	15.60	-5	786	-0.64%
2021/03/31	0	0.00	1	15.00	14.85	-1	820	-0.12%
2021/03/25	5	16.67	1	16.30	16.10	4	780	0.51%
2021/03/24	1	16.00	0	0.00	16.60	1	765	0.13%
2021/03/23	0	0.00	3	14.92	15.35	-3	749	-0.40%
2021/03/22	2	15.30	1	15.40	15.40	1	739	0.14%
2021/03/18	2	13.98	0	0.00	14.20	2	721	0.28%
2021/02/25	0	0.00	1	13.55	13.55	-1	884	-0.11%
2021/02/17	0	0.00	3	12.70	12.60	-3	877	-0.34%
2021/02/01	3	12.25	4	11.95	12.00	-1	908	-0.11%
2021/01/18	1	13.45	0	0.00	13.35	1	854	0.12%
2021/01/15	1	13.80	0	0.00	13.60	1	849	0.12%
2021/01/14	1	14.00	0	0.00	14.05	1	840	0.12%
2021/01/11	0	0.00	8	14.62	14.70	-8	815	-0.98%
2021/01/08	10	14.58	1	14.75	14.55	9	807	1.11%
2021/01/05	1	14.00	0	0.00	14.05	1	770	0.13%
2020/12/31	0	0.00	2	14.30	14.10	-2	766	-0.26%
2020/12/30	0	0.00	2	14.85	14.40	-2	762	-0.26%
2020/12/29	2	14.78	0	0.00	14.70	2	755	0.26%
2020/12/28	0	0.00	1	14.40	14.25	-1	718	-0.14%
2020/12/25	2	13.35	0	0.00	13.35	2	688	0.29%
2020/12/16	0	0.00	0.4	14.20	14.35	-0.4	802	-0.05%
2020/12/11	1	13.50	9	12.80	14.15	-8	863	-0.93%
2020/12/10	0.4	13.50	0	0.00	12.90	0.4	827	0.05%
2020/12/09	1	13.50	0	0.00	13.50	1	810	0.12%
2020/12/07	0	0.00	1	12.10	12.25	-1	783	-0.13%
2020/12/04	1	12.60	0	0.00	12.45	1	779	0.13%
2020/12/03	0	0.00	1	12.40	12.25	-1	781	-0.13%
2020/12/02	1	12.80	0	0.00	12.55	1	783	0.13%
2020/11/27	0	0.00	1	13.10	13.00	-1	765	-0.13%
2020/11/25	1	11.90	0	0.00	11.85	1	753	0.13%
2020/11/16	9	11.90	0	0.00	11.80	9	885	1.02%
2020/11/11	2	11.40	0	0.00	11.80	2	932	0.21%
2020/10/27	0	0.00	2	11.13	11.10	-2	905	-0.22%
2020/10/26	0	0.00	1	11.15	11.15	-1	911	-0.11%
2020/09/24	1	13.20	0	0.00	12.25	1	786	0.13%
2020/09/23	2	14.23	1	14.10	13.60	1	751	0.13%
2020/09/22	0	0.00	2	13.35	14.15	-2	691	-0.29%
2020/09/21	1	12.90	0	0.00	12.90	1	635	0.16%
2020/09/18	1	12.85	4	13.29	13.20	-3	615	-0.49%
2020/09/17	2	12.88	0	0.00	13.00	2	581	0.34%
2020/08/25	0	0.00	9	10.80	10.55	-9	268	-3.35%
2020/08/21	9	11.95	0	0.00	11.70	9	238	3.77%
2019/03/07	0	0.00	2.8	9.67	9.72	-2.8	48	-5.87%
2019/01/24	0	0.00	1	9.50	9.50	-1	53	-1.85%
2018/12/27	0	0.00	1	9.56	9.59	-1	68	-1.46%
2018/12/17	1	9.01	0	0.00	9.23	1	68	1.46%
2018/10/08	0	0.00	5	8.20	8.42	-5	120	-4.14%
2018/09/06	0	0.00	6	9.17	9.14	-6	189	-3.17%
2018/09/05	0	0.00	1	9.26	9.20	-1	192	-0.52%
2018/07/31	0	0.00	2	10.85	10.65	-2	364	-0.55%
2018/07/25	2	10.75	0	0.00	10.85	2	364	0.55%
2018/07/23	0	0.00	1	10.80	10.75	-1	374	-0.27%
2018/07/19	1	10.95	0	0.00	10.90	1	382	0.26%
2018/07/18	3	10.85	0	0.00	11.10	3	393	0.76%
2018/07/02	2	11.65	0	0.00	11.65	2	482	0.41%
2018/06/19	0	0.00	3	12.45	12.60	-3	637	-0.47%
2018/06/15	2	12.55	0	0.00	12.70	2	678	0.29%
2018/06/13	0	0.00	3	12.80	12.70	-3	702	-0.43%
2018/06/12	7	12.93	0	0.00	13.00	7	715	0.98%
2018/06/11	0	0.00	3	13.55	13.55	-3	715	-0.42%
2018/06/07	0	0.00	2	13.00	12.85	-2	733	-0.27%
2018/06/05	2	12.70	0	0.00	12.75	2	803	0.25%
2018/06/04	8	13.22	0	0.00	13.00	8	820	0.98%
2018/05/29	0	0.00	3	11.05	11.00	-3	1,155	-0.26%
2018/05/24	0	0.00	0.6	10.95	11.05	-0.6	1,149	-0.05%
2018/05/22	3	11.32	0	0.00	11.25	3	1,150	0.26%
2018/05/18	0	0.00	1	11.70	11.35	-1	1,168	-0.09%
2018/05/17	1	11.10	0	0.00	11.20	1	1,165	0.09%
2018/05/08	0	0.00	1	11.40	11.60	-1	1,135	-0.09%
2018/05/04	1	11.15	0	0.00	11.20	1	1,130	0.09%
2018/04/30	0	0.00	2	11.43	11.35	-2	1,121	-0.18%
2018/04/26	2	11.03	2	11.50	11.05	0	1,110	0.00%
2018/04/23	2	11.98	0	0.00	12.00	2	1,091	0.18%
2018/04/20	3	12.30	0	0.00	12.20	3	1,086	0.28%
2018/04/10	0	0.00	1.2	12.46	12.55	-1.2	1,026	-0.12%
2018/04/09	1	11.75	1	12.15	12.20	0	1,006	0.00%
2018/03/30	0	0.00	2	12.38	12.40	-2	947	-0.21%
2018/03/29	1	11.90	1	12.50	12.25	0	933	0.00%
2018/03/27	2	12.10	1	12.50	12.15	1	901	0.11%
2018/03/23	1	13.35	0	0.00	13.60	1	843	0.12%
2018/03/22	0	0.00	1	14.45	14.20	-1	821	-0.12%
2018/03/20	0	0.00	4	13.95	14.10	-4	745	-0.54%
2018/03/19	2	13.15	0	0.00	13.00	2	721	0.28%
2018/03/16	2	13.15	10	13.46	13.30	-8	708	-1.13%
2018/03/15	0	0.00	1	13.95	13.80	-1	692	-0.14%
2018/03/14	0	0.00	4	13.70	13.60	-4	669	-0.60%
2018/03/13	6	13.13	3	13.57	13.65	3	641	0.47%
2018/03/12	12	12.71	1	14.50	14.00	11	609	1.81%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	17.00	1	16.70	17.05	0	492	0.00%
2018/03/06	1	14.40	0	0.00	15.50	1	381	0.26%
2018/01/16	0	0.00	0.3	10.40	10.50	-0.3	45	-0.65%
2018/01/15	0	0.00	21	10.36	10.45	-21	44	-46.67%