創見 (2451)-元大-桃興券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.8
漲跌
▼1.2
漲幅
-1.29%
成交量
750張
產業
上市半導體類股▼1.21%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	91.90	0	0.00	91.80	1	1,026	0.10%
2024/11/20	1	93.30	0	0.00	93.00	1	1,031	0.10%
2024/11/19	10	92.20	12	93.92	93.90	-2	1,056	-0.19%
2024/11/14	2	91.90	0	0.00	91.70	2	1,059	0.19%
2024/11/06	1	92.70	0	0.00	96.20	1	994	0.10%
2024/10/29	0.1	96.20	0	0.00	95.00	0.1	1,045	0.01%
2024/10/22	0	0.00	1	101.50	100.00	-1	1,084	-0.09%
2024/10/21	10	101.00	0	0.00	101.00	10	1,091	0.92%
2024/10/15	0	0.00	1	101.50	103.00	-1	1,118	-0.09%
2024/10/14	1	101.00	0	0.00	102.00	1	1,110	0.09%
2024/10/07	10	101.00	10	103.00	103.00	0	1,202	0.00%
2024/10/04	0.1	99.70	0	0.00	102.50	0.1	1,243	0.01%
2024/09/30	0.1	102.50	0	0.00	103.00	0.1	1,270	0.01%
2024/09/27	0	0.00	10	103.00	103.00	-10	1,283	-0.78%
2024/09/26	10	100.00	10.1	102.99	101.00	-0.1	1,313	-0.01%
2024/09/25	10	98.60	10	100.00	100.50	0	1,317	0.00%
2024/09/20	10	99.10	0	0.00	97.80	10	1,377	0.73%
2024/09/16	1	99.90	0	0.00	99.00	1	1,450	0.07%
2024/09/03	0	0.00	0.1	103.50	104.00	-0.1	1,836	-0.01%
2024/08/27	1	101.50	0	0.00	102.50	1	2,249	0.04%
2024/08/26	2	102.00	0	0.00	103.00	2	2,351	0.09%
2024/08/23	3.1	99.79	0	0.00	100.50	3.1	2,429	0.13%
2024/08/22	3	101.50	0	0.00	101.00	3	2,433	0.12%
2024/08/13	0	0.00	1	95.00	96.00	-1	2,570	-0.04%
2024/08/07	0	0.00	2	93.20	93.50	-2	2,709	-0.07%
2024/08/06	1	89.60	0	0.00	91.60	1	2,731	0.04%
2024/08/05	2	94.80	0	0.00	92.00	2	2,708	0.07%
2024/07/31	0	0.00	0	99.00	99.10	0	2,792	0.00%
2024/07/30	1	98.00	2	95.80	98.60	-1	2,784	-0.04%
2024/07/26	0	0.00	1	95.50	95.80	-1	2,787	-0.04%
2024/07/22	1	96.50	0	0.00	96.70	1	2,776	0.04%
2024/07/19	1	98.30	1	97.90	98.40	0	2,773	0.00%
2024/07/17	0	0.00	0.1	102.00	102.00	-0.1	2,719	0.00%
2024/07/10	10	101.00	0	0.00	102.00	10	2,727	0.37%
2024/07/09	11	105.77	0	0.00	103.50	11	2,691	0.41%
2024/07/08	1	111.50	0	0.00	110.50	1	2,664	0.04%
2024/07/05	3	120.00	4	120.00	119.50	-1	2,622	-0.04%
2024/07/03	1	115.50	0	0.00	118.00	1	2,601	0.04%
2024/07/01	1	113.00	0	0.00	112.50	1	2,562	0.04%
2024/06/28	2	118.00	3	117.33	115.00	-1	2,535	-0.04%
2024/06/27	1	122.50	0	0.00	122.00	1	2,481	0.04%
2024/06/26	0	0.00	1	127.50	124.50	-1	2,470	-0.04%
2024/06/25	0	0.00	0.1	122.00	125.50	-0.1	2,461	0.00%
2024/06/19	2	134.50	3	134.50	131.50	-1	2,330	-0.04%
2024/06/18	5.1	132.42	3	133.50	133.00	2.1	2,322	0.09%
2024/06/17	0	0.00	5	124.00	127.00	-5	2,296	-0.22%
2024/06/14	5	122.00	0	0.00	121.50	5	2,280	0.22%
2024/06/13	0	0.00	1	123.50	122.00	-1	2,273	-0.04%
2024/06/07	1	121.50	3	120.50	122.00	-2	2,107	-0.09%
2024/06/06	2	115.00	0	0.00	115.00	2	2,049	0.10%
2024/06/04	2	111.00	2	114.00	113.50	0	1,930	0.00%
2024/05/30	38	116.58	38	113.75	114.50	0	1,657	0.00%
2024/05/29	0	0.00	1	113.00	115.00	-1	1,566	-0.06%
2024/05/27	0	0.00	1	113.50	113.50	-1	1,497	-0.07%
2024/05/24	0	0.00	4	110.50	112.00	-4	1,488	-0.27%
2024/05/23	3	109.33	0	0.00	110.00	3	1,471	0.20%
2024/05/22	1	113.00	1	112.00	111.50	0	1,436	0.00%
2024/05/21	1	112.50	2	111.75	112.00	-1	1,414	-0.07%
2024/05/16	21	104.83	24	106.63	108.00	-3	1,309	-0.23%
2024/05/13	0	0.00	26	100.85	101.50	-26	1,192	-2.18%
2024/05/10	20	99.85	0	0.00	101.50	20	1,162	1.72%
2024/05/09	0	0.00	20	98.18	98.60	-20	1,121	-1.78%
2024/05/08	11	99.77	5	99.28	100.00	6	1,110	0.54%
2024/05/07	19	101.71	4	101.50	99.70	15	1,098	1.37%
2024/05/06	1	96.00	0	0.00	97.00	1	1,025	0.10%
2024/05/02	0	0.00	1	94.10	94.30	-1	976	-0.10%
2024/04/29	0	0.00	3	93.67	94.00	-3	954	-0.31%
2024/04/25	3	90.80	0.7	90.84	90.10	2.3	922	0.25%
2024/04/24	0.1	90.50	0	0.00	90.40	0.1	915	0.01%
2024/04/23	0.1	89.20	0	0.00	89.20	0.1	918	0.01%
2024/04/18	1	90.20	0	0.00	90.50	1	881	0.11%
2024/04/17	0	0.00	1	90.80	90.40	-1	874	-0.11%
2024/04/16	2.4	89.97	2	90.20	90.00	0.4	869	0.04%
2024/04/15	0.2	93.20	0	0.00	92.80	0.2	839	0.02%
2024/04/09	2	93.05	7.4	93.29	93.50	-5.4	768	-0.70%
2024/04/08	1	91.50	7.1	92.11	92.60	-6.1	746	-0.82%
2024/04/02	0	0.00	3	89.70	89.60	-3	700	-0.43%
2024/04/01	1	89.10	1	89.30	88.80	0	693	0.00%
2024/03/28	1.3	89.05	0	0.00	88.90	1.3	681	0.19%
2024/03/27	2	88.80	2	88.90	89.50	0	681	0.00%
2024/03/26	0.2	88.10	0	0.00	88.30	0.2	681	0.03%
2024/03/22	0	0.00	1	88.86	88.70	-1	676	-0.15%
2024/03/21	0	0.00	4	90.00	90.10	-4	669	-0.60%
2024/03/20	2	89.30	0	0.00	88.60	2	657	0.30%
2024/03/19	1	85.60	7	87.00	86.80	-6	638	-0.94%
2024/03/18	1	85.10	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	1	86.50	85.90	-1	622	-0.16%
2024/03/14	1	85.10	0	0.00	84.80	1	599	0.17%
2024/03/08	0	0.00	2	82.20	82.00	-2	557	-0.36%
2024/03/05	0	0.00	2	84.10	84.20	-2	536	-0.37%
2024/02/29	1	80.00	0	0.00	80.00	1	511	0.20%
2024/01/09	0	0.00	11	78.10	78.00	-11	801	-1.37%
2024/01/03	0	0.00	1	78.90	78.80	-1	812	-0.12%
2023/12/26	0	0.00	0.1	81.00	81.00	-0.1	802	-0.01%
2023/12/19	1	79.00	0	0.00	79.60	1	773	0.13%
2023/12/06	0	0.00	1	82.70	83.30	-1	699	-0.14%
2023/11/29	1	82.60	0	0.00	83.00	1	679	0.15%
2023/11/28	5	82.10	0	0.00	82.50	5	673	0.74%
2023/11/27	7	80.54	3	80.80	80.70	4	665	0.60%
2023/11/22	0	0.00	2	81.90	82.10	-2	637	-0.31%
2023/11/21	1	82.00	11	82.17	82.00	-10	629	-1.59%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/14	1	80.60	1	80.80	81.20	0	511	0.00%
2023/11/13	0	0.00	17	80.48	80.60	-17	503	-3.37%
2023/11/10	2	81.20	0	0.00	80.60	2	489	0.41%
2023/11/09	11	80.36	2	80.70	80.80	9	475	1.89%
2023/11/08	5	79.10	4	79.10	79.30	1	438	0.23%
2023/11/07	0	0.00	6	78.73	79.40	-6	413	-1.45%
2023/10/20	0	0.00	5	73.80	75.20	-5	373	-1.34%
2023/10/19	6	75.00	0	0.00	75.30	6	373	1.61%
2023/10/04	5	72.40	0	0.00	73.20	5	386	1.29%
2023/10/03	1	73.10	0	0.00	73.40	1	397	0.25%
2023/09/26	10	72.70	0	0.00	73.00	10	529	1.89%
2023/09/19	1	74.80	0	0.00	75.00	1	571	0.17%
2023/09/15	5	75.00	1	75.00	75.00	4	581	0.69%
2023/09/14	0	0.00	4	74.25	74.70	-4	579	-0.69%
2023/09/13	1	73.50	6	73.88	73.80	-5	583	-0.86%
2023/09/07	0	0.00	7	72.90	72.80	-7	668	-1.05%
2023/09/01	0	72.50	0	0.00	72.20	0	694	0.00%
2023/08/15	1	70.60	0	0.00	70.10	1	923	0.11%
2023/08/14	1	70.69	0	0.00	70.10	1	928	0.11%
2023/08/04	1	70.80	0	0.00	71.00	1	929	0.11%
2023/07/31	10	71.90	0	0.00	71.20	10	923	1.08%
2023/07/28	0	0.00	1	72.70	72.60	-1	916	-0.11%
2023/07/27	1	71.90	0	0.00	71.70	1	912	0.11%
2023/07/26	1	71.10	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	3	72.27	71.90	-3	905	-0.33%
2023/07/24	4.1	70.95	0	0.00	71.00	4.1	898	0.45%
2023/07/17	0	0.00	22	74.04	74.40	-22	891	-2.47%
2023/07/14	0	0.00	14	72.61	73.00	-14	885	-1.58%
2023/07/11	0	0.00	1	70.90	71.10	-1	866	-0.12%
2023/07/10	0.1	70.50	2	70.60	70.00	-2	863	-0.23%
2023/07/07	2	70.60	0	0.00	71.50	2	850	0.24%
2023/07/06	24.1	71.67	0	0.00	71.50	24.1	840	2.87%
2023/07/05	3	78.77	23	79.27	78.70	-20	791	-2.53%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	0	0.00	10	78.30	78.40	-10	703	-1.42%
2023/06/29	10	77.50	0	0.00	77.80	10	692	1.44%
2023/06/27	0	0.00	5	77.00	77.10	-5	687	-0.73%
2023/06/20	0	0.00	1	77.60	77.70	-1	689	-0.14%
2023/06/15	1	78.50	3	78.80	79.00	-2	664	-0.30%
2023/06/14	0	0.00	1	77.90	78.80	-1	655	-0.15%
2023/06/13	1	78.00	12	77.53	78.10	-11	642	-1.71%
2023/06/09	11	75.82	1	76.30	76.10	10	623	1.60%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/05	3	77.57	0	0.00	77.70	3	617	0.49%
2023/06/02	0	0.00	2	78.30	78.70	-2	601	-0.33%
2023/06/01	6	77.30	6	77.28	77.50	0	567	0.00%
2023/05/31	4	76.85	0	0.00	77.00	4	558	0.72%
2023/05/30	0	0.00	0	74.50	74.80	0	487	-0.01%
2023/05/29	0	0.00	1	73.70	73.80	-1	477	-0.21%
2023/05/19	1	73.00	0	0.00	73.00	1	463	0.22%
2023/05/18	0	0.00	7	72.36	72.60	-7	456	-1.54%
2023/05/17	2	71.90	0	0.00	72.40	2	448	0.45%
2023/05/16	5	71.54	0	0.00	71.50	5	439	1.14%
2023/05/12	0	0.00	1	71.00	71.30	-1	436	-0.23%
2023/05/08	0.1	71.20	0	0.00	70.90	0.1	441	0.01%
2023/04/28	12	71.11	0	0.00	71.00	12	456	2.63%
2023/04/19	2	71.80	0	0.00	71.00	2	436	0.46%
2023/04/10	3	73.30	0	0.00	73.10	3	414	0.72%
2023/04/06	3	73.30	0	0.00	73.50	3	410	0.73%
2023/03/31	2	73.30	0	0.00	73.10	2	412	0.48%
2023/03/30	0	0.00	1	73.00	73.00	-1	406	-0.25%
2023/03/27	0	0.00	1	73.10	72.80	-1	415	-0.24%
2023/03/24	0	0.00	4	73.50	73.50	-4	420	-0.95%
2023/03/23	0	0.00	5	72.70	72.60	-5	409	-1.22%
2023/03/22	0	0.00	5.4	71.98	71.90	-5.4	402	-1.34%
2023/03/16	1	70.60	0	0.00	70.20	1	375	0.27%
2023/03/15	0.4	71.15	0	0.00	71.50	0.4	367	0.11%
2023/03/09	0	0.00	1	71.00	71.10	-1	339	-0.29%
2023/03/08	1	71.10	1	71.00	71.20	0	341	0.00%
2023/03/03	2	70.10	0	0.00	71.00	2	320	0.62%
2023/02/24	0	0.00	1	70.50	70.30	-1	286	-0.35%
2023/02/17	0	0.00	5	68.50	68.70	-5	282	-1.77%
2023/02/16	2	68.70	5	68.62	68.50	-3	286	-1.05%
2023/02/09	3	68.80	0	0.00	68.80	3	319	0.94%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	2	68.50	3	68.20	68.70	-1	316	-0.32%
2023/02/06	1	68.10	4	68.13	67.70	-3	312	-0.96%
2023/02/02	5	68.20	0	0.00	68.20	5	310	1.61%
2023/02/01	6	68.13	0	0.00	67.70	6	308	1.94%
2023/01/13	0	0.00	1	67.20	67.20	-1	303	-0.33%
2023/01/12	0	0.00	6	66.95	67.30	-6	322	-1.86%
2023/01/11	0	0.00	7	66.93	67.30	-7	325	-2.15%
2023/01/06	2	66.70	0	0.00	66.70	2	331	0.60%
2023/01/03	1	65.80	0	0.00	66.00	1	347	0.29%
2022/12/29	1	65.70	1	65.70	65.70	0	357	0.00%
2022/12/28	1	66.40	0	0.00	66.30	1	356	0.28%
2022/12/26	1	66.40	0	0.00	66.80	1	356	0.28%
2022/12/22	1	66.20	0	0.00	66.50	1	358	0.28%
2022/12/20	2	66.20	0	0.00	65.80	2	360	0.55%
2022/12/19	2	65.90	0	0.00	67.20	2	359	0.56%
2022/12/15	2	66.45	0	0.00	66.40	2	343	0.58%
2022/12/14	4	66.80	0	0.00	66.90	4	345	1.16%
2022/12/07	0	0.00	2	66.60	66.80	-2	356	-0.56%
2022/12/05	0	0.00	7	67.20	67.60	-7	352	-1.98%
2022/12/02	0	0.00	8	67.70	67.40	-8	350	-2.28%
2022/12/01	0	0.00	4	67.68	67.90	-4	350	-1.14%
2022/11/30	0	0.00	1	67.15	67.70	-1	346	-0.30%
2022/11/22	1	65.20	0	0.00	65.20	1	345	0.29%
2022/11/14	5	66.40	0	0.00	66.70	5	339	1.47%
2022/11/07	6	64.95	0	0.00	65.00	6	315	1.90%
2022/10/26	0	0.00	3	65.00	65.00	-3	333	-0.90%
2022/10/24	2	65.30	0	0.00	65.00	2	337	0.59%
2022/10/19	2	66.20	1	66.30	66.00	1	315	0.32%
2022/10/13	1	64.70	0	0.00	64.50	1	306	0.33%
2022/10/12	3	65.93	0	0.00	66.00	3	304	0.98%
2022/10/11	0	0.00	16	65.69	66.30	-16	305	-5.24%
2022/09/30	0	0.00	3	64.20	64.50	-3	309	-0.97%
2022/09/28	0	64.00	0	0.00	63.40	0	315	0.01%
2022/09/21	0	65.20	0	0.00	65.50	0	415	0.00%
2022/09/16	0	0.00	4	66.50	67.80	-4	421	-0.95%
2022/09/12	3	65.40	11	65.53	65.60	-8	436	-1.83%
2022/09/07	1	63.70	0	0.00	63.90	1	451	0.22%
2022/09/06	4	64.55	0	0.00	64.70	4	450	0.89%
2022/09/02	1	65.00	1	65.40	65.00	0	456	0.00%
2022/09/01	5	64.82	5	65.50	65.50	0	457	0.00%
2022/08/31	0	0.00	15	66.03	66.20	-15	451	-3.32%
2022/08/23	2	66.20	0	0.00	66.30	2	456	0.44%
2022/08/22	0	0.00	6	65.90	66.60	-6	459	-1.30%
2022/08/19	3	65.97	0	0.00	66.10	3	460	0.65%
2022/08/18	1	65.20	0	0.00	65.10	1	458	0.22%
2022/08/17	2	65.30	0	0.00	65.30	2	459	0.44%
2022/08/12	2	65.30	0	0.00	65.80	2	455	0.44%
2022/08/09	6	65.23	0	0.00	65.60	6	458	1.31%
2022/08/08	5	64.98	2	64.60	65.30	3	458	0.65%
2022/08/05	0	0.00	1	63.80	64.70	-1	461	-0.22%
2022/08/02	2	62.45	6	62.20	62.70	-4	466	-0.86%
2022/07/21	2	61.00	0	0.00	61.20	2	489	0.41%
2022/07/19	2	61.10	0	0.00	61.10	2	503	0.40%
2022/07/12	2	58.30	0	0.00	57.90	2	514	0.39%
2022/07/11	1	59.70	0	0.00	59.20	1	512	0.19%
2022/07/08	3	60.23	0	0.00	60.20	3	512	0.59%
2022/07/07	1	58.90	0	0.00	59.00	1	508	0.20%
2022/07/05	0	0.00	1	59.40	58.80	-1	515	-0.19%
2022/07/04	11	61.19	0	0.00	59.50	11	498	2.21%
2022/07/01	5	68.70	10	68.80	68.50	-5	462	-1.08%
2022/06/30	1	69.60	0	0.00	69.10	1	444	0.23%
2022/06/28	5	70.40	0	0.00	70.30	5	433	1.15%
2022/06/22	0	0.00	10	70.30	70.30	-10	443	-2.25%
2022/06/07	1	71.80	0	0.00	71.90	1	541	0.18%
2022/05/20	4	71.43	0	0.00	71.30	4	739	0.54%
2022/05/18	1	71.00	0	0.00	71.40	1	754	0.13%
2022/05/13	2	70.05	0	0.00	70.00	2	764	0.26%
2022/05/03	1	71.20	0	0.00	71.40	1	757	0.13%
2022/04/25	1	71.80	0	0.00	71.70	1	752	0.13%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	2	74.40	74.10	-2	762	-0.26%
2022/03/25	0	0.00	1	74.30	74.20	-1	873	-0.11%
2022/03/10	2	74.40	0	0.00	74.40	2	854	0.23%
2022/03/09	0	0.00	4	73.40	73.40	-4	838	-0.48%
2022/03/08	0	0.00	2	72.30	72.00	-2	831	-0.24%
2022/03/07	2	73.60	0	0.00	73.10	2	808	0.25%
2022/03/04	0	0.00	3	74.07	74.60	-3	771	-0.39%
2022/02/24	2	69.95	0	0.00	69.90	2	706	0.28%
2022/01/24	0	0.00	1	69.80	70.40	-1	803	-0.12%
2022/01/21	1	70.70	2	70.40	70.30	-1	799	-0.13%
2022/01/05	1	71.20	0	0.00	71.20	1	792	0.13%
2022/01/03	2	72.55	1	73.70	72.40	1	771	0.13%
2021/12/30	0	0.00	1	73.10	73.10	-1	770	-0.13%
2021/12/28	3	73.07	2	73.40	73.00	1	768	0.13%
2021/12/27	2	73.10	2	73.70	73.80	0	760	0.00%
2021/12/23	1	74.00	6	73.73	73.90	-5	732	-0.68%
2021/12/20	2	73.05	0	0.00	72.90	2	665	0.30%
2021/12/17	0	0.00	3	72.83	72.60	-3	643	-0.47%
2021/12/02	0	0.00	1	70.80	69.80	-1	618	-0.16%
2021/11/30	1	69.30	0	0.00	69.30	1	616	0.16%
2021/11/29	1	68.70	0	0.00	69.00	1	614	0.16%
2021/11/24	0	0.00	10	70.34	70.50	-10	619	-1.61%
2021/11/23	5	70.82	0	0.00	70.50	5	624	0.80%
2021/11/22	2	72.30	1	73.10	71.80	1	612	0.16%
2021/11/19	4	71.35	3.1	71.77	71.10	1	572	0.17%
2021/11/18	5	70.50	0	0.00	70.60	5	549	0.91%
2021/11/17	1	69.60	0	0.00	70.10	1	547	0.18%
2021/11/08	0	0.00	5	69.80	70.00	-5	663	-0.75%
2021/11/04	0	0.00	1	68.20	68.20	-1	718	-0.14%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/20	1	67.30	1	67.20	67.60	0	942	0.00%
2021/10/19	5	67.00	0	0.00	67.00	5	948	0.53%
2021/10/13	4	65.60	4	65.60	65.60	0	994	0.00%
2021/10/04	0	0.00	1	65.80	66.00	-1	1,049	-0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/30	2	66.60	0	0.00	67.10	2	1,084	0.18%
2021/09/17	1	68.10	1	68.10	68.10	0	1,395	0.00%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/02	1	70.00	1	69.80	69.80	0	1,504	0.00%
2021/08/11	0	0.00	8	73.03	72.80	-8	1,524	-0.52%
2021/08/09	1	74.60	0	0.00	73.20	1	1,544	0.06%
2021/08/06	8	74.18	1.1	74.54	74.90	6.9	1,538	0.45%
2021/08/05	1	73.00	0	0.00	72.50	1	1,495	0.07%
2021/08/04	0	0.00	2	72.70	73.10	-2	1,550	-0.13%
2021/07/30	0	0.00	1	70.20	70.00	-1	1,641	-0.06%
2021/07/29	0	0.00	1.1	70.09	70.30	-1.1	1,681	-0.06%
2021/07/28	0	0.00	4	70.10	69.80	-4	1,722	-0.23%
2021/07/27	1	70.70	0	0.00	70.90	1	1,819	0.05%
2021/07/26	4	71.10	0	0.00	70.90	4	1,889	0.21%
2021/07/21	1	70.40	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.10	0	0.00	71.30	1	2,536	0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/14	1	72.00	0	0.00	72.00	1	3,152	0.03%
2021/07/13	0.1	72.30	0	0.00	72.10	0.1	3,276	0.00%
2021/07/07	1	71.40	0	0.00	71.50	1	3,380	0.03%
2021/07/05	1	73.10	1	72.30	72.60	0	3,489	0.00%
2021/07/02	0	0.00	0.3	73.47	73.30	-0.3	3,584	-0.01%
2021/07/01	0	0.00	2	72.70	72.70	-2	3,580	-0.06%
2021/06/29	3	74.77	1	73.80	73.60	2	3,600	0.06%
2021/06/28	3	77.37	0	0.00	77.90	3	3,490	0.09%
2021/06/24	0.3	73.30	0	0.00	73.60	0.3	3,428	0.01%
2021/06/17	5	72.82	0	0.00	72.80	5	3,555	0.14%
2021/06/16	0.1	72.80	0	0.00	72.60	0.1	3,622	0.00%
2021/06/15	0	0.00	12	73.60	73.70	-12	3,629	-0.33%
2021/06/09	0	0.00	1	72.20	71.70	-1	3,631	-0.03%
2021/06/08	0	0.00	1	71.90	71.90	-1	3,627	-0.03%
2021/06/02	7	72.33	0	0.00	72.20	7	3,655	0.19%
2021/06/01	1	73.10	1.1	73.05	73.30	-0.1	3,642	0.00%
2021/05/26	2	71.70	1	71.40	71.10	1	3,669	0.03%
2021/05/25	3	73.50	0.3	72.20	72.20	2.7	3,668	0.07%
2021/05/20	0.1	69.30	0	0.00	68.60	0.1	3,662	0.00%
2021/05/18	1	69.00	0	0.00	69.30	1	3,672	0.03%
2021/05/17	1	67.50	1	65.80	66.50	0	3,653	0.00%
2021/05/13	3	68.50	1	67.00	68.50	2	3,582	0.06%
2021/05/11	0	0.00	2	74.50	71.50	-2	3,474	-0.06%
2021/05/10	0	0.00	2	76.60	77.00	-2	3,403	-0.06%
2021/05/06	0	0.00	4	73.20	72.90	-4	3,358	-0.12%
2021/05/05	0	0.00	10	77.00	74.10	-10	3,323	-0.30%
2021/05/04	1	75.40	1	74.00	75.50	0	3,286	0.00%
2021/05/03	1	80.00	3.2	80.55	79.20	-2.2	3,195	-0.07%
2021/04/29	4.3	80.65	8	79.45	80.50	-3.7	3,133	-0.12%
2021/04/28	7.1	79.96	5	79.34	78.80	2.1	3,039	0.07%
2021/04/27	6.1	82.30	3	82.03	80.60	3.1	2,952	0.10%
2021/04/26	17	88.30	15	88.62	86.10	2	2,808	0.07%
2021/04/23	5	82.56	13.1	82.50	84.30	-8.1	2,499	-0.32%
2021/04/22	3.1	80.45	11	78.92	78.80	-7.9	2,279	-0.35%
2021/04/21	11	79.46	42.1	78.86	80.40	-31.1	2,094	-1.48%
2021/04/20	2.1	76.49	2	76.55	76.60	0.1	1,966	0.01%
2021/04/19	1	73.70	18	75.64	75.60	-17	1,914	-0.89%
2021/04/16	0	0.00	1	71.20	71.10	-1	1,797	-0.06%
2021/04/15	2	70.80	0	0.00	71.00	2	1,790	0.11%
2021/04/14	4	71.28	5	71.50	71.00	-1	1,784	-0.06%
2021/04/13	2	71.70	14	71.24	71.40	-12	1,722	-0.70%
2021/04/12	0	0.00	5	71.60	71.40	-5	1,668	-0.30%
2021/04/09	6	69.82	1	70.60	70.20	5	1,613	0.31%
2021/04/08	0	0.00	17	68.54	69.90	-17	1,548	-1.10%
2021/04/07	0	0.00	13	66.20	66.40	-13	1,422	-0.91%
2021/04/06	4	66.53	4	66.45	66.40	0	1,408	0.00%
2021/04/01	4	65.38	0	0.00	65.40	4	1,373	0.29%
2021/03/31	2	65.10	0	0.00	65.30	2	1,366	0.15%
2021/03/30	0	0.00	12	65.10	65.30	-12	1,369	-0.88%
2021/03/29	1	65.20	3	65.10	65.20	-2	1,377	-0.15%
2021/03/26	1	64.30	4	64.55	64.60	-3	1,383	-0.22%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	7	63.49	0	0.00	63.60	7	1,381	0.51%
2021/03/23	3	63.90	0	0.00	63.70	3	1,342	0.22%
2021/03/22	4	64.68	5	64.60	64.00	-1	1,305	-0.08%
2021/03/19	4	64.58	0	0.00	65.70	4	1,269	0.32%
2021/03/18	0	0.00	1	64.60	64.90	-1	1,204	-0.08%
2021/03/17	2	64.70	0	0.00	64.40	2	1,202	0.17%
2021/03/15	0.1	65.20	0	65.20	64.80	0.1	1,227	0.01%
2021/03/12	1	64.70	2	64.90	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	1	65.30	65.20	-1	1,270	-0.08%
2021/03/10	3	64.17	0	0.00	64.50	3	1,309	0.23%
2021/03/09	1	64.60	0.1	65.00	64.80	0.9	1,335	0.07%
2021/03/05	1	64.90	0	0.00	65.20	1	1,436	0.07%
2021/03/04	6	65.78	0	0.00	65.60	6	1,436	0.42%
2021/03/02	1	66.30	9	66.32	66.40	-8	1,419	-0.56%
2021/02/26	2	65.30	1	65.30	65.40	1	1,391	0.07%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/24	1	65.20	3	65.40	65.40	-2	1,391	-0.14%
2021/02/22	2.2	65.67	0	0.00	65.50	2.2	1,412	0.16%
2021/02/19	1	64.80	5	65.00	64.90	-4	1,382	-0.29%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	0.1	62.10	0	0.00	61.90	0.1	1,318	0.01%
2021/01/28	0	0.00	1	61.90	61.70	-1	1,309	-0.08%
2021/01/26	0.5	62.30	0	0.00	62.20	0.5	1,303	0.04%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.40	0	0.00	62.40	1	1,277	0.08%
2021/01/20	2	62.75	0	0.00	62.80	2	1,287	0.16%
2021/01/19	0	0.00	7	63.37	63.60	-7	1,276	-0.55%
2021/01/18	1	63.00	1	63.30	63.30	0	1,274	0.00%
2021/01/15	3	63.60	1	63.50	63.70	2	1,257	0.16%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/13	1	64.30	0	0.00	63.90	1	1,239	0.08%
2021/01/12	0	0.00	1.2	64.59	64.00	-1.2	1,228	-0.10%
2021/01/11	2	64.50	0	0.00	64.30	2	1,217	0.16%
2021/01/06	3	64.53	0	0.00	64.40	3	1,192	0.25%
2021/01/05	4	65.60	2	65.50	65.30	2	1,179	0.17%
2021/01/04	0	0.00	1	66.20	66.00	-1	1,175	-0.09%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/28	0	0.00	2	64.90	65.20	-2	1,151	-0.17%
2020/12/23	2	63.25	0	0.00	63.20	2	1,121	0.18%
2020/12/21	0	0.00	2	64.30	63.90	-2	1,098	-0.18%
2020/12/18	0	0.00	12	63.80	65.20	-12	1,076	-1.11%
2020/12/16	3.3	63.95	1	64.00	64.30	2.3	1,047	0.22%
2020/12/15	1	64.10	0	0.00	63.80	1	1,041	0.10%
2020/12/11	3	64.57	1	64.50	64.60	2	1,025	0.19%
2020/12/10	7	65.44	0	0.00	64.80	7	1,012	0.69%
2020/12/09	1	66.40	1	66.00	66.00	0	986	0.00%
2020/12/08	8	66.91	0	0.00	66.80	8	962	0.83%
2020/12/07	2	68.50	0	0.00	67.80	2	934	0.21%
2020/12/04	2	67.70	4	68.08	67.80	-2	903	-0.22%
2020/12/03	7	66.33	0	0.00	66.10	7	852	0.82%
2020/12/02	3	68.23	9	66.46	67.50	-6	814	-0.74%
2020/12/01	2	64.30	8	64.26	64.90	-6	711	-0.84%
2020/11/30	0	0.00	3	65.00	64.60	-3	693	-0.43%
2020/11/27	6	64.55	0	0.00	65.50	6	687	0.87%
2020/11/26	3	64.80	0	0.00	64.80	3	683	0.44%
2020/11/25	1	64.60	1	64.90	64.90	0	692	0.00%
2020/11/24	4	65.35	0	0.00	65.50	4	681	0.59%
2020/11/23	2	66.50	0	0.00	66.20	2	675	0.30%
2020/11/20	2	64.60	0	0.00	66.00	2	666	0.30%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/17	0	0.00	4	63.75	63.90	-4	635	-0.63%
2020/11/16	0	0.00	1	63.20	63.70	-1	650	-0.15%
2020/11/13	2	63.00	0	0.00	62.90	2	654	0.31%
2020/11/12	2	63.45	2	63.30	63.30	0	658	0.00%
2020/11/11	4	63.73	1	63.90	63.70	3	664	0.45%
2020/11/09	0	0.00	1	64.10	63.70	-1	667	-0.15%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.90	0	0.00	63.50	1	668	0.15%
2020/10/28	1	64.00	1	64.00	63.80	0	654	0.00%
2020/10/27	0.2	62.80	0	0.00	62.30	0.2	631	0.03%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/14	2	62.50	0	0.00	63.00	2	633	0.32%
2020/10/13	0	0.00	3	62.00	62.30	-3	629	-0.48%
2020/10/12	0	0.00	1	62.00	62.10	-1	626	-0.16%
2020/10/08	3	62.30	0	0.00	62.00	3	623	0.48%
2020/10/07	1	62.50	0	0.00	62.10	1	619	0.16%
2020/10/05	2	62.20	0	0.00	62.40	2	617	0.32%
2020/09/30	2	63.05	0	0.00	62.80	2	629	0.32%
2020/09/29	5	63.10	0	0.00	63.00	5	633	0.79%
2020/09/28	0	0.00	1	63.30	63.20	-1	638	-0.16%
2020/09/18	2	63.50	0	0.00	63.50	2	758	0.26%
2020/09/15	1	64.10	0	0.00	64.10	1	815	0.12%
2020/09/14	1	64.30	0	0.00	64.30	1	846	0.12%
2020/09/09	1	65.20	0	0.00	65.00	1	878	0.11%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/09/01	3	65.07	1	65.10	65.00	2	927	0.22%
2020/08/31	1	65.90	1	64.50	65.90	0	927	0.00%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/27	0	0.00	1	64.10	64.00	-1	942	-0.11%
2020/08/26	2	63.85	0	0.00	64.00	2	945	0.21%
2020/08/25	0	0.00	2	64.50	64.10	-2	946	-0.21%
2020/08/21	0	0.00	1	64.80	64.70	-1	958	-0.10%
2020/08/20	1	63.30	1	63.60	64.00	0	957	0.00%
2020/08/17	5	64.50	0	0.00	64.40	5	972	0.51%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	0	0.00	6	64.90	65.00	-6	967	-0.62%
2020/08/11	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/07	11	65.73	0	0.00	65.70	11	965	1.14%
2020/08/06	2	66.40	2	66.65	66.40	0	966	0.00%
2020/07/29	2	65.80	0	0.00	65.70	2	1,022	0.20%
2020/07/28	10	66.10	0	0.00	65.60	10	1,031	0.97%
2020/07/27	2	66.55	12	66.73	66.50	-10	1,041	-0.96%
2020/07/23	1	67.40	0	0.00	68.10	1	1,053	0.09%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/20	0	0.00	1	67.80	67.80	-1	1,062	-0.09%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,072	-0.09%
2020/07/15	0	0.00	1	68.50	68.50	-1	1,144	-0.09%
2020/07/13	10	67.80	0	0.00	68.10	10	1,182	0.85%
2020/07/10	0	0.00	1	68.20	68.20	-1	1,200	-0.08%
2020/07/09	1	69.20	0	0.00	68.60	1	1,204	0.08%
2020/07/08	2	68.80	0	0.00	69.30	2	1,190	0.17%
2020/07/07	3	69.07	0	0.00	69.00	3	1,183	0.25%
2020/07/02	4	69.58	0	0.00	69.60	4	1,202	0.33%
2020/07/01	1	73.00	13	73.27	73.50	-12	1,174	-1.02%
2020/06/23	7	71.24	0	0.00	71.10	7	1,086	0.64%
2020/06/19	1	72.20	0	0.00	71.60	1	1,049	0.10%
2020/06/18	5	72.82	0	0.00	72.60	5	1,018	0.49%
2020/06/16	1	71.90	0	0.00	72.50	1	1,031	0.10%
2020/06/15	1	70.90	1	70.90	70.70	0	1,046	0.00%
2020/06/12	1	70.20	0	0.00	70.70	1	1,055	0.09%
2020/06/11	4	71.10	2	71.30	71.10	2	1,079	0.19%
2020/06/09	2	72.30	0	0.00	72.30	2	1,095	0.18%
2020/06/05	1	73.40	0	0.00	73.20	1	1,119	0.09%
2020/06/04	4	72.50	0	0.00	73.30	4	1,133	0.35%
2020/06/03	4	72.10	0	0.00	72.10	4	1,138	0.35%
2020/06/02	8	71.60	2	71.70	71.50	6	1,130	0.53%
2020/06/01	0	0.00	3	71.17	71.30	-3	1,127	-0.27%
2020/05/29	2	70.30	1	70.90	70.30	1	1,123	0.09%
2020/05/28	3	70.97	6	70.65	70.70	-3	1,130	-0.27%
2020/05/26	9	71.32	1	71.30	71.40	8	1,144	0.70%
2020/05/22	11	70.25	0	0.00	70.10	11	1,127	0.98%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/19	10	69.20	0	0.00	69.50	10	1,104	0.91%
2020/05/14	8	69.23	0	0.00	69.20	8	1,099	0.73%
2020/05/11	2	70.05	1	70.20	70.10	1	1,103	0.09%
2020/05/06	6	69.08	0	0.00	69.00	6	1,120	0.54%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/29	0	0.00	3	70.30	70.10	-3	1,176	-0.25%
2020/04/23	0	0.00	1	69.10	68.60	-1	1,236	-0.08%
2020/04/22	1	68.60	0	0.00	68.50	1	1,229	0.08%
2020/04/21	1	69.10	0	0.00	68.60	1	1,219	0.08%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/15	1	69.50	0	0.00	69.30	1	1,113	0.09%
2020/04/10	4	68.80	0	0.00	68.80	4	1,107	0.36%
2020/04/09	2	68.80	0	0.00	68.50	2	1,113	0.18%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	4	66.55	0	0.00	66.50	4	1,096	0.36%
2020/03/17	1	67.80	0	0.00	67.80	1	1,094	0.09%
2020/03/10	10	76.20	0	0.00	76.40	10	1,027	0.97%
2020/02/14	0	0.00	2	81.50	80.80	-2	1,108	-0.18%
2020/02/07	2	80.20	0	0.00	79.00	2	1,096	0.18%
2020/02/05	1	80.10	0	0.00	80.00	1	1,041	0.10%
2020/02/04	5	81.42	0	0.00	80.80	5	1,026	0.49%
2020/01/31	0	0.00	9	78.43	81.00	-9	944	-0.96%
2020/01/14	0	0.00	2	77.50	77.50	-2	880	-0.23%
2019/12/31	0	0.00	2	77.50	77.90	-2	865	-0.23%
2019/12/27	1	78.00	1	78.80	78.00	0	853	0.00%
2019/12/20	0.2	77.30	0	0.00	77.80	0.2	781	0.03%
2019/12/19	0	0.00	1	78.20	78.00	-1	764	-0.13%
2019/12/16	1	76.10	1	76.20	75.70	0	718	0.00%
2019/12/11	0	0.00	4	75.00	76.00	-4	693	-0.58%
2019/12/10	0	0.00	2	74.80	75.20	-2	676	-0.30%
2019/12/09	0	0.00	6	74.85	74.20	-6	671	-0.89%
2019/12/06	0	0.00	4	74.93	75.50	-4	667	-0.60%
2019/12/05	1	74.40	1	73.80	74.80	0	649	0.00%
2019/11/29	1	71.50	0	0.00	71.50	1	614	0.16%
2019/11/22	2	72.80	0	0.00	72.70	2	565	0.35%
2019/11/18	5	74.30	0	0.00	74.50	5	518	0.96%
2019/11/15	1	74.50	3	73.40	74.80	-2	497	-0.40%
2019/11/14	6	71.60	2	71.50	71.60	4	456	0.88%
2019/11/13	0	0.00	4	70.15	70.30	-4	430	-0.93%
2019/11/11	0	0.00	8	68.11	68.50	-8	384	-2.08%
2019/11/08	5	68.00	5	68.30	68.20	0	373	0.00%
2019/10/31	2	66.15	0	0.00	66.10	2	368	0.54%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/28	1	66.40	0	0.00	66.50	1	369	0.27%
2019/10/25	3	66.57	0	0.00	67.10	3	373	0.80%
2019/10/24	3	66.67	2	67.15	66.90	1	368	0.27%
2019/10/23	1	66.40	3	66.57	66.10	-2	363	-0.55%
2019/10/09	0	0.00	2	66.50	65.80	-2	320	-0.62%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/09/27	2	64.40	0	0.00	64.40	2	328	0.61%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/05	2	66.00	0	0.00	66.00	2	388	0.51%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/26	0	0.00	3	66.00	65.90	-3	393	-0.76%
2019/08/12	0	0.00	2	66.00	66.00	-2	427	-0.47%
2019/08/08	1	66.20	0	0.00	66.40	1	428	0.23%
2019/08/06	5	64.70	0	0.00	65.00	5	437	1.14%
2019/08/01	1	67.60	0	0.00	67.40	1	436	0.23%
2019/07/31	2	67.90	0	0.00	68.00	2	436	0.46%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/12	2	67.60	0	0.00	67.70	2	443	0.45%
2019/07/11	0	0.00	2	68.10	68.10	-2	442	-0.45%
2019/07/05	0	0.00	2	68.00	67.80	-2	436	-0.46%
2019/07/03	2	67.70	0	0.00	67.70	2	434	0.46%
2019/06/25	2	70.50	0	0.00	69.80	2	402	0.50%
2019/05/29	0	0.00	1	71.30	70.90	-1	438	-0.23%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/14	1	67.00	0	0.00	67.80	1	415	0.24%
2019/05/10	1	69.00	0	0.00	69.20	1	406	0.25%
2019/05/06	2	69.70	0	0.00	69.50	2	401	0.50%
2019/05/02	2	70.30	1	70.20	70.40	1	400	0.25%
2019/04/08	3	70.50	0	0.00	70.30	3	406	0.74%
2019/03/27	3	69.60	0	0.00	69.60	3	386	0.78%
2019/03/25	0	0.00	1	69.20	69.20	-1	391	-0.26%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/13	1	69.40	0	0.00	69.10	1	378	0.26%
2019/03/07	1	68.20	0	0.00	68.00	1	373	0.27%
2019/02/19	3	68.00	0	0.00	68.10	3	372	0.81%
2019/02/13	0	0.00	3	66.87	67.10	-3	378	-0.79%
2019/02/11	2	66.50	2	67.55	67.00	0	377	0.00%
2019/01/30	2	66.40	0	0.00	66.30	2	371	0.54%
2019/01/25	1	66.10	0	0.00	66.30	1	372	0.27%
2019/01/18	1	65.90	0	0.00	66.00	1	401	0.25%
2019/01/14	1	65.00	0	0.00	65.10	1	399	0.25%
2018/11/14	0	0.00	3	68.30	68.30	-3	496	-0.60%
2018/11/13	1	66.70	0	0.00	66.70	1	493	0.20%
2018/11/12	1	67.50	0	0.00	67.60	1	491	0.20%
2018/11/09	1	66.90	0	0.00	67.50	1	495	0.20%
2018/10/29	2	64.00	0	0.00	63.90	2	480	0.42%
2018/10/09	2	67.50	0	0.00	67.70	2	401	0.50%
2018/10/03	1	69.20	1	69.30	69.20	0	367	0.00%
2018/09/05	1	74.50	0	0.00	74.40	1	535	0.19%
2018/08/15	0	0.00	2	75.60	75.60	-2	586	-0.34%
2018/08/07	2	77.70	0	0.00	77.70	2	582	0.34%
2018/08/01	1	77.50	0	0.00	77.50	1	582	0.17%
2018/07/19	2	79.10	0	0.00	79.40	2	598	0.33%
2018/07/06	4	78.00	0	0.00	77.20	4	644	0.62%
2018/07/04	1	79.90	0	0.00	79.00	1	640	0.16%
2018/06/22	2	86.25	0	0.00	86.80	2	603	0.33%
2018/06/19	2	88.50	1	87.60	87.60	1	585	0.17%
2018/06/06	0	0.00	3	86.90	87.20	-3	528	-0.57%
2018/05/04	7	82.90	0	0.00	82.90	7	604	1.16%
2018/04/26	3	83.40	0	0.00	83.30	3	626	0.48%
2018/04/25	1	83.60	0	0.00	83.80	1	630	0.16%
2018/03/26	0	0.00	1	85.50	85.50	-1	615	-0.16%
2018/03/20	0.8	88.00	0	0.00	85.60	0.8	686	0.12%
2018/03/19	0	0.00	4	85.60	85.90	-4	708	-0.56%
2018/03/16	2	84.90	0	0.00	84.90	2	728	0.27%
2018/03/13	0	0.00	1	86.30	86.30	-1	760	-0.13%
2018/03/09	11	85.30	0	0.00	86.00	11	779	1.41%
2018/02/22	0	0.00	10	82.89	83.40	-10	1,358	-0.74%
2018/02/05	0	0.00	2	84.00	84.10	-2	1,493	-0.13%
2018/01/29	0	0.00	1	84.60	84.80	-1	1,537	-0.07%
2018/01/23	1	84.20	0	0.00	84.30	1	1,552	0.06%
2018/01/22	7	84.10	0	0.00	84.50	7	1,555	0.45%
2018/01/05	3	83.20	0	0.00	83.20	3	1,608	0.19%
2018/01/04	1	82.50	0	0.00	82.70	1	1,613	0.06%