凌群 (2453)-元大-桃興券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	62.60	0	0.00	63.50	1	3,172	0.03%
2024/06/11	0	0.00	1	62.30	62.70	-1	3,178	-0.03%
2024/06/07	2	64.80	0	0.00	63.80	2	3,192	0.06%
2024/06/06	0	0.00	2	65.20	64.70	-2	3,187	-0.06%
2024/06/05	4	66.08	1	66.50	65.20	3	3,203	0.09%
2024/06/04	0	0.00	1	68.50	68.30	-1	3,151	-0.03%
2024/06/03	1	66.20	1	67.30	66.20	0	3,051	0.00%
2024/05/31	0	0.00	2	67.95	66.90	-2	3,015	-0.07%
2024/05/30	0	0.00	1	69.00	67.90	-1	2,990	-0.03%
2024/05/29	4	70.38	2	70.40	69.80	2	2,949	0.07%
2024/05/28	5	68.84	9	70.40	69.70	-4	2,819	-0.14%
2024/05/27	5	69.20	4.2	68.96	69.10	0.8	2,642	0.03%
2024/05/24	1	68.60	6	66.50	67.30	-5	2,489	-0.20%
2024/05/23	8.2	68.51	15	68.91	67.30	-6.8	2,371	-0.29%
2024/05/22	6	64.92	9	66.71	67.10	-3	2,033	-0.15%
2024/05/21	1	60.90	0	0.00	61.00	1	1,875	0.05%
2024/05/17	0	0.00	1	61.60	61.70	-1	1,875	-0.05%
2024/05/16	1	62.10	0	0.00	62.10	1	1,870	0.05%
2024/05/15	4	60.40	0	0.00	59.60	4	1,808	0.22%
2024/05/07	0	0.00	1	58.80	58.80	-1	1,852	-0.05%
2024/04/30	4	60.25	3	59.03	59.00	1	1,906	0.05%
2024/04/26	1	57.60	0	0.00	57.40	1	1,954	0.05%
2024/04/22	1	56.30	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	56.80	1	55.50	56.80	0	2,083	0.00%
2024/04/18	1	58.90	0	0.00	58.70	1	2,082	0.05%
2024/04/17	1	59.90	0	0.00	59.30	1	2,128	0.05%
2024/04/16	3	58.53	0	0.00	58.50	3	2,121	0.14%
2024/04/10	3	64.27	3.1	64.57	62.80	-0.1	2,081	0.00%
2024/04/09	3	63.93	3	63.83	63.40	0	2,043	0.00%
2024/04/08	3.1	62.81	3	63.07	63.10	0.1	2,015	0.00%
2024/04/02	1	60.60	1	60.50	60.70	0	1,965	0.00%
2024/03/28	2	62.00	0	0.00	61.80	2	1,916	0.10%
2024/03/25	13	65.54	18	66.03	64.70	-5	1,770	-0.28%
2024/03/22	47	64.79	46	64.77	64.30	1	1,653	0.06%
2024/03/21	0	0.00	1	60.70	60.30	-1	1,458	-0.07%
2024/03/20	6	62.83	5	61.26	61.60	1	1,421	0.07%
2024/03/19	6	59.95	5.1	59.97	60.70	0.9	1,240	0.07%
2024/03/18	0	0.00	1	58.20	57.70	-1	1,133	-0.09%
2024/03/15	2	58.50	4	58.83	58.80	-2	1,123	-0.18%
2024/03/14	0	0.00	0.1	58.00	57.80	-0.1	1,120	0.00%
2024/03/13	7	57.57	4	57.58	57.60	3	1,257	0.24%
2024/03/12	0	0.00	1	56.60	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	1	56.80	55.80	-1	1,359	-0.07%
2024/03/08	2	52.70	0	0.00	53.10	2	1,326	0.15%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,333	-0.07%
2024/03/06	1	54.90	3	55.00	54.40	-2	1,327	-0.15%
2024/03/04	0	0.00	25	54.98	55.00	-25	1,330	-1.88%
2024/02/27	1	56.00	0	0.00	55.20	1	1,336	0.07%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/20	0.1	54.40	2	54.30	54.10	-2	1,379	-0.14%
2024/02/19	1	55.60	0	0.00	54.80	1	1,386	0.07%
2024/02/16	1	54.60	0	0.00	55.00	1	1,388	0.07%
2024/02/15	2	55.50	1	54.80	54.80	1	1,390	0.07%
2024/01/30	1	59.50	2	59.35	59.00	-1	1,864	-0.05%
2024/01/29	3	58.80	0	0.00	59.30	3	1,994	0.15%
2024/01/26	0	0.00	1	56.80	57.00	-1	2,004	-0.05%
2024/01/25	0	0.00	2	58.10	57.90	-2	1,999	-0.10%
2024/01/24	0	0.00	1	58.60	58.20	-1	1,986	-0.05%
2024/01/23	3	58.97	0	0.00	58.80	3	1,982	0.15%
2024/01/22	2	58.75	2.1	58.71	59.20	-0.1	1,950	0.00%
2024/01/19	1	58.30	6	57.55	57.50	-5	1,919	-0.26%
2024/01/18	6	56.88	3	57.00	57.10	3	1,907	0.16%
2024/01/12	3	57.23	2	56.50	55.80	1	1,846	0.05%
2024/01/02	0	0.00	1	56.30	57.30	-1	2,085	-0.05%
2023/12/26	3	56.10	1	55.90	56.10	2	2,071	0.10%
2023/12/22	0.1	56.60	0	0.00	56.20	0.1	2,069	0.00%
2023/12/20	0.1	56.70	5	56.50	57.20	-5	2,064	-0.24%
2023/12/19	4	55.50	0	0.00	55.80	4	2,060	0.19%
2023/12/15	1	56.70	1	56.20	56.30	0	2,063	0.00%
2023/12/13	2	57.60	1	57.50	57.30	1	2,051	0.05%
2023/12/11	2	57.40	2	57.50	57.30	0	2,040	0.00%
2023/12/08	10	59.58	14.1	59.92	58.30	-4.1	2,012	-0.20%
2023/12/07	1	59.20	7.5	57.24	56.90	-6.5	1,860	-0.35%
2023/12/06	8	58.15	3.2	57.60	57.40	4.9	1,808	0.27%
2023/12/05	1	55.60	0	0.00	55.60	1	1,778	0.06%
2023/12/04	0	0.00	2	56.25	56.30	-2	1,776	-0.11%
2023/11/30	0.1	55.10	0	0.00	55.00	0.1	1,763	0.00%
2023/11/29	1	55.00	1	54.50	54.60	0	1,760	0.00%
2023/11/28	0	0.00	8	53.84	54.00	-8	1,759	-0.45%
2023/11/27	10	53.61	1	53.30	53.30	9	1,758	0.51%
2023/11/24	5	55.06	0	0.00	54.70	5	1,756	0.28%
2023/11/23	1	56.70	0	0.00	55.50	1	1,752	0.06%
2023/11/22	2.1	56.90	2	56.80	56.60	0.1	1,745	0.00%
2023/11/21	2	55.75	5	55.92	55.70	-3	1,719	-0.17%
2023/11/20	1	55.30	1	56.60	55.50	0	1,727	0.00%
2023/11/17	0	0.00	15	55.80	55.60	-15	1,715	-0.87%
2023/11/16	1	55.60	1	56.10	55.60	0	1,719	0.00%
2023/11/14	1	55.20	1	55.30	55.30	0	1,713	0.00%
2023/11/13	1	56.10	18	55.94	55.80	-17	1,720	-0.99%
2023/11/10	10	54.86	6	55.90	54.10	4	1,707	0.23%
2023/11/09	9	56.50	2	56.35	55.90	7	1,694	0.41%
2023/11/08	2.2	57.85	1	58.10	57.70	1.2	1,682	0.07%
2023/11/07	22.3	58.11	35.1	57.96	58.80	-12.8	1,633	-0.78%
2023/11/06	26.1	55.78	12.4	55.42	56.80	13.7	1,319	1.04%
2023/11/03	2	51.60	1	51.70	51.70	1	1,187	0.08%
2023/10/31	0	0.00	1	49.80	47.90	-1	1,194	-0.08%
2023/10/30	1	50.30	0	0.00	49.60	1	1,217	0.08%
2023/10/26	1	51.20	1	50.00	50.00	0	1,280	0.00%
2023/10/20	10.1	47.15	10	46.60	46.60	0.1	2,053	0.00%
2023/10/19	2	48.18	2	48.45	48.30	0	2,086	0.00%
2023/10/13	14	53.09	14	52.44	52.30	0	2,256	0.00%
2023/10/12	0	0.00	1	53.70	54.00	-1	2,289	-0.04%
2023/10/11	13	54.25	9	55.86	54.70	4	2,292	0.17%
2023/10/06	6	54.08	1	54.00	55.10	5	2,209	0.23%
2023/10/04	1	49.25	0	0.00	49.35	1	2,146	0.05%
2023/10/02	1	51.00	1	51.30	51.30	0	2,226	0.00%
2023/09/27	1	49.50	2	49.73	49.75	-1	2,330	-0.04%
2023/09/22	2	49.00	0	0.00	50.50	2	2,494	0.08%
2023/09/21	12	49.84	10	49.80	49.80	2	2,523	0.08%
2023/09/20	2	50.70	0	0.00	50.90	2	2,564	0.08%
2023/09/19	7	51.23	4	50.90	50.90	3	2,675	0.11%
2023/09/15	4	53.05	4	53.00	53.00	0	2,973	0.00%
2023/09/08	1	54.60	1	53.10	52.20	0	4,635	0.00%
2023/09/05	1	52.40	1	52.20	52.40	0	4,756	0.00%
2023/09/04	5	51.00	5	51.80	52.20	0	4,815	0.00%
2023/08/31	0.2	51.50	2	51.40	51.80	-1.8	4,956	-0.04%
2023/08/30	0	0.00	1	51.80	51.80	-1	5,004	-0.02%
2023/08/29	1	50.80	1	50.80	50.80	0	5,056	0.00%
2023/08/28	2	50.80	1	50.60	50.60	1	5,116	0.02%
2023/08/25	0	0.00	1	50.90	50.90	-1	5,166	-0.02%
2023/08/24	1	51.70	0	0.00	51.00	1	5,285	0.02%
2023/08/23	1	51.30	1	51.70	51.70	0	5,353	0.00%
2023/08/22	1.1	52.69	1	51.70	51.70	0.1	5,611	0.00%
2023/08/21	1	52.00	1	52.50	52.50	0	5,837	0.00%
2023/08/18	4	52.98	2	52.40	52.20	2	5,869	0.03%
2023/08/16	1	52.50	3	52.73	53.30	-2	6,005	-0.03%
2023/08/15	1	52.60	0	0.00	53.50	1	6,344	0.02%
2023/08/14	1	52.50	1	52.50	52.50	0	6,553	0.00%
2023/08/11	0.1	53.80	0	0.00	53.70	0.1	6,628	0.00%
2023/08/10	5.2	54.94	1	53.70	54.00	4.2	6,662	0.06%
2023/08/09	5	59.10	0	0.00	59.00	5	6,689	0.07%
2023/08/08	0.1	60.20	0	0.00	60.10	0.1	6,815	0.00%
2023/08/07	6	61.72	1	61.60	61.70	5	6,890	0.07%
2023/08/04	1	59.50	1	61.00	61.40	0	6,927	0.00%
2023/08/02	2	62.50	11	60.90	60.70	-9	6,994	-0.13%
2023/08/01	11	62.45	12	62.94	63.00	-1	7,062	-0.01%
2023/07/31	10.1	64.14	2	65.55	62.40	8.1	7,213	0.11%
2023/07/28	16	64.64	13	64.67	64.90	3	7,296	0.04%
2023/07/27	25	66.32	14	66.53	66.80	11	7,300	0.15%
2023/07/26	25	66.24	26.1	67.07	67.40	-1.1	7,126	-0.02%
2023/07/25	3	60.07	2	60.75	61.30	1	7,228	0.01%
2023/07/24	1	58.30	0	0.00	59.00	1	7,328	0.01%
2023/07/19	6	60.00	1	58.90	58.90	5	8,073	0.06%
2023/07/18	8.1	60.26	6	60.02	60.00	2.1	8,241	0.02%
2023/07/17	9.1	62.07	6	61.70	61.70	3.1	8,513	0.04%
2023/07/10	5	67.50	0	0.00	66.70	5	9,666	0.05%
2023/07/07	3	67.47	2	66.80	66.80	1	9,693	0.01%
2023/07/06	4	68.85	1	69.00	68.70	3	9,690	0.03%
2023/07/05	12	71.38	2	70.20	70.30	10	9,708	0.10%
2023/07/04	2	69.80	5	70.12	70.90	-3	9,801	-0.03%
2023/07/03	0	0.00	1	70.40	70.70	-1	9,894	-0.01%
2023/06/30	4	68.20	2	68.65	68.80	2	9,974	0.02%
2023/06/29	3	68.20	3	68.17	67.80	0	10,056	0.00%
2023/06/28	3	68.13	13	68.29	67.50	-10	10,181	-0.10%
2023/06/27	5	68.40	2	67.85	68.00	3	10,365	0.03%
2023/06/26	5	71.90	5	75.20	70.40	0	10,550	0.00%
2023/06/21	2	74.80	6	74.70	74.80	-4	10,630	-0.04%
2023/06/20	12	74.31	2.4	73.57	73.70	9.6	10,773	0.09%
2023/06/19	1	72.30	20.1	72.90	72.60	-19.1	11,058	-0.17%
2023/06/16	2	70.00	4	69.65	69.00	-2	11,847	-0.02%
2023/06/15	52.1	72.09	39.1	74.42	68.90	13	12,286	0.11%
2023/06/14	8.5	71.70	8	72.79	71.90	0.5	11,628	0.00%
2023/06/13	1	70.50	3	70.23	70.30	-2	11,676	-0.02%
2023/06/12	2	67.40	0	0.00	67.20	2	11,883	0.02%
2023/06/09	3	67.20	0	0.00	66.80	3	12,181	0.02%
2023/06/08	7	67.86	17	67.81	66.80	-10	12,551	-0.08%
2023/06/07	6	70.22	3	69.70	69.20	3	13,499	0.02%
2023/06/06	21	72.63	13	70.75	70.10	8	13,586	0.06%
2023/06/05	0	0.00	1	70.60	70.60	-1	13,764	-0.01%
2023/06/02	1	69.70	13	70.32	69.70	-12	13,771	-0.09%
2023/06/01	1	69.30	0	0.00	69.20	1	13,781	0.01%
2023/05/31	2	70.70	1	71.00	69.40	1	13,769	0.01%
2023/05/30	12	71.68	5	72.26	71.00	7	13,784	0.05%
2023/05/29	2	71.25	1	71.70	71.20	1	13,732	0.01%
2023/05/26	5	71.44	13	72.47	69.70	-8	13,716	-0.06%
2023/05/25	18	71.12	8	70.65	70.40	10	13,505	0.07%
2023/05/24	0	0.00	2	68.55	68.00	-2	13,326	-0.02%
2023/05/23	5	68.46	10	69.08	68.30	-5	13,373	-0.04%
2023/05/22	9	67.27	3	67.47	68.50	6	13,397	0.04%
2023/05/19	18	71.15	13	71.55	67.10	5	13,372	0.04%
2023/05/18	11	74.26	2	73.95	74.50	9	13,107	0.07%
2023/05/17	2	67.65	2	68.00	67.80	0	13,386	0.00%
2023/05/16	6	66.47	7	66.37	66.30	-1	14,511	-0.01%
2023/05/15	0	0.00	10	65.80	65.90	-10	14,782	-0.07%
2023/05/12	16	64.79	24	65.19	68.60	-8	15,251	-0.05%
2023/05/11	1	66.90	0	0.00	64.40	1	15,162	0.01%
2023/05/10	9	67.32	1	66.50	67.30	8	15,117	0.05%
2023/05/09	0	0.00	2.5	66.85	66.00	-2.5	15,065	-0.02%
2023/05/08	1.2	68.16	0	0.00	68.50	1.2	14,981	0.01%
2023/05/05	2.3	68.52	0.4	67.30	67.20	1.9	14,879	0.01%
2023/05/04	3.4	69.84	0	0.00	68.50	3.4	14,706	0.02%
2023/05/03	1	70.40	2	71.60	69.80	-1	14,556	-0.01%
2023/05/02	4	73.28	23	72.84	72.80	-19	14,462	-0.13%
2023/04/28	33	73.50	10	73.68	73.20	23	14,282	0.16%
2023/04/27	19	69.08	19	69.13	69.40	0	13,817	0.00%
2023/04/26	9	69.22	11.1	69.15	69.80	-2.1	13,669	-0.02%
2023/04/25	6.1	69.22	18.9	69.68	68.80	-12.7	13,336	-0.10%
2023/04/24	23	72.24	11	72.38	71.50	12	13,134	0.09%
2023/04/21	4.4	72.29	3.1	69.52	69.10	1.2	12,773	0.01%
2023/04/20	5	77.04	4.4	75.34	73.60	0.6	12,557	0.01%
2023/04/19	7	77.76	3.2	76.83	77.70	3.8	12,216	0.03%
2023/04/18	35	81.71	5.6	79.08	77.10	29.4	11,899	0.25%
2023/04/17	1	75.50	6.2	77.77	79.00	-5.2	11,345	-0.05%
2023/04/14	2	66.50	4	68.08	71.90	-2	11,126	-0.02%
2023/04/13	1	66.50	1	65.90	65.40	0	10,934	0.00%
2023/04/12	3	66.93	5	67.74	67.30	-2	10,866	-0.02%
2023/04/11	2	66.70	3	68.00	66.40	-1	10,809	-0.01%
2023/04/10	3	67.37	7	67.83	67.70	-4	10,751	-0.04%
2023/04/07	4	67.65	1	67.60	67.00	3	10,681	0.03%
2023/04/06	4	66.08	7	66.79	67.60	-3	10,535	-0.03%
2023/03/31	2	68.10	21	68.39	68.30	-19	10,387	-0.18%
2023/03/30	6	66.80	3	67.27	68.10	3	10,232	0.03%
2023/03/29	6	67.70	0	0.00	67.90	6	10,105	0.06%
2023/03/28	5	66.68	5	66.20	65.80	0	9,944	0.00%
2023/03/27	43	69.17	31	69.23	68.80	12	9,708	0.12%
2023/03/24	20	68.86	10	67.75	68.60	10	9,405	0.11%
2023/03/23	22	69.39	20	69.48	69.60	2	9,179	0.02%
2023/03/22	29	70.41	41	69.98	70.00	-12	8,869	-0.14%
2023/03/21	54	68.20	30	68.45	68.70	24	8,378	0.29%
2023/03/20	31	63.27	34	64.80	65.70	-3	7,322	-0.04%
2023/03/17	9	57.11	26	58.07	59.80	-17	6,743	-0.25%
2023/03/16	5	56.72	10	56.48	54.40	-5	6,486	-0.08%
2023/03/15	40	60.86	61	60.15	59.30	-21	6,250	-0.34%
2023/03/14	28	61.19	29	61.41	60.20	-1	5,927	-0.02%
2023/03/13	23	61.05	25	61.59	61.40	-2	5,590	-0.04%
2023/03/10	83	62.59	65	62.78	60.00	18	5,180	0.35%
2023/03/09	2	60.00	16	62.61	62.90	-14	4,167	-0.34%
2023/03/08	15	51.41	14	52.66	57.20	1	4,038	0.02%
2023/03/07	2	53.00	0	0.00	52.00	2	3,747	0.05%
2023/03/06	1	51.70	2	52.05	51.00	-1	3,684	-0.03%
2023/03/03	3	49.23	4	49.61	49.00	-1	3,611	-0.03%
2023/03/02	25	49.76	2	48.00	50.00	23	3,556	0.65%
2023/03/01	0	0.00	3	48.15	49.90	-3	3,481	-0.09%
2023/02/24	1	45.25	0	0.00	45.40	1	3,403	0.03%
2023/02/23	1	44.80	1	43.80	43.90	0	3,327	0.00%
2023/02/22	1	43.30	5	42.86	44.00	-4	3,269	-0.12%
2023/02/21	3	42.53	10	42.23	43.20	-7	3,206	-0.22%
2023/02/20	3	45.53	5	43.96	45.00	-2	3,118	-0.06%
2023/02/17	0	0.00	3	42.70	43.00	-3	3,019	-0.10%
2023/02/16	1	40.55	10	40.79	41.25	-9	2,930	-0.31%
2023/02/15	33	39.67	31	39.69	40.60	2	2,836	0.07%
2023/02/14	81	40.65	72	40.27	39.50	9	2,328	0.39%
2023/02/13	35	35.96	29	37.07	38.15	6	1,101	0.54%
2023/02/10	30	34.31	16	34.62	34.70	14	771	1.81%
2023/02/09	0	0.00	4	32.50	32.50	-4	209	-1.91%
2023/02/08	4	29.55	0	0.00	29.55	4	149	2.68%
2023/02/02	1	26.10	0	0.00	26.00	1	80	1.24%
2023/01/31	0	0.00	4	26.04	26.10	-4	74	-5.37%
2023/01/30	0	0.00	17	25.99	26.00	-17	74	-22.91%
2023/01/16	2	26.00	6	26.12	25.90	-4	72	-5.52%
2023/01/13	0	0.00	5	25.75	25.70	-5	72	-6.89%
2023/01/12	0	0.00	2	25.90	25.80	-2	72	-2.77%
2023/01/06	0	0.00	1	25.50	25.60	-1	70	-1.42%
2023/01/04	1	25.50	2	25.63	25.50	-1	71	-1.39%
2023/01/03	0	0.00	1	25.75	25.55	-1	72	-1.38%
2022/12/30	0	0.00	1	25.45	25.50	-1	72	-1.37%
2022/12/28	10	25.55	0	0.00	25.50	10	72	13.79%
2022/12/27	5	25.86	4	26.50	25.80	1	71	1.40%
2022/12/26	2	26.05	1	25.60	26.00	1	68	1.46%
2022/12/21	4	25.03	0	0.00	25.15	4	62	6.39%
2022/12/20	10	25.07	0	0.00	25.05	10	63	15.68%
2022/12/16	3	25.07	0	0.00	25.35	3	64	4.63%
2022/12/12	3	24.97	0	0.00	25.05	3	63	4.71%
2022/11/28	2	24.65	1	24.90	24.70	1	71	1.41%
2022/09/02	1	25.75	0	0.00	25.45	1	237	0.42%
2022/09/01	0	0.00	1	25.85	25.75	-1	243	-0.41%
2022/08/19	1	27.85	0	0.00	27.45	1	218	0.46%
2022/08/16	0	0.00	1	27.30	27.20	-1	197	-0.51%
2022/06/20	1	25.75	0	0.00	25.30	1	349	0.29%
2022/05/27	1	27.60	0	0.00	27.40	1	401	0.25%
2022/05/04	1	27.25	0	0.00	27.30	1	407	0.25%
2022/04/27	1	27.95	0	0.00	28.00	1	414	0.24%
2022/04/21	0	0.00	2	30.38	30.40	-2	445	-0.45%
2022/04/01	0	0.00	1	29.90	29.80	-1	602	-0.17%
2022/03/01	1	25.30	0	0.00	25.30	1	691	0.14%
2022/02/15	5	25.05	0	0.00	24.80	5	744	0.67%
2022/02/11	5	25.85	0	0.00	25.95	5	738	0.68%
2022/01/24	1	26.00	0	0.00	26.35	1	807	0.12%
2022/01/19	2	27.60	0	0.00	27.40	2	796	0.25%
2022/01/12	0	0.00	1	30.15	31.15	-1	717	-0.14%
2022/01/11	3	30.18	3	30.20	30.55	0	703	0.00%
2022/01/10	1	30.30	1	29.00	30.40	0	678	0.00%
2022/01/07	1	28.70	1	29.00	28.75	0	650	0.00%
2022/01/05	1	29.50	1	29.65	29.40	0	640	0.00%
2021/12/29	2	28.90	2	28.88	29.40	0	630	0.00%
2021/12/28	1	30.80	1	30.35	28.05	0	614	0.00%
2021/12/27	0	0.00	1	29.80	29.80	-1	546	-0.18%
2021/12/24	0	0.00	4	29.20	29.50	-4	533	-0.75%
2021/12/23	0	0.00	2	29.15	28.95	-2	519	-0.38%
2021/12/22	4	28.75	0	0.00	28.95	4	509	0.79%
2021/12/20	0	0.00	1	28.35	27.90	-1	464	-0.22%
2021/12/13	0	0.00	5	28.00	27.85	-5	412	-1.21%
2021/12/07	0	0.00	1	27.15	27.45	-1	386	-0.26%
2021/12/02	0	0.00	1	26.60	26.40	-1	357	-0.28%
2021/11/25	0	0.00	3	26.27	26.20	-3	336	-0.89%
2021/11/18	1	25.30	0	0.00	25.70	1	312	0.32%
2021/11/05	0	0.00	8	24.99	25.05	-8	296	-2.69%
2021/11/04	8	24.63	0	0.00	24.25	8	254	3.14%
2021/08/27	0	0.00	1	23.45	23.35	-1	1,005	-0.10%
2021/07/28	39	25.31	45	25.24	25.50	-6	1,636	-0.37%
2021/07/27	10	27.16	4	27.40	26.85	6	1,648	0.36%
2021/07/23	0	0.00	2	26.65	25.85	-2	1,498	-0.13%
2021/07/21	0	0.00	0	25.40	24.95	0	1,512	0.00%
2021/07/13	0	0.00	1	25.45	24.95	-1	1,676	-0.06%
2021/07/12	2	25.58	0	0.00	25.55	2	1,685	0.12%
2021/07/07	1	24.85	8	24.83	24.60	-7	1,790	-0.39%
2021/07/06	10	25.27	0	0.00	24.75	10	1,847	0.54%
2021/07/05	3	24.50	0	0.00	24.45	3	1,965	0.15%
2021/07/02	0	0.00	5	24.55	24.45	-5	2,050	-0.24%
2021/06/30	2	24.70	0	0.00	24.85	2	2,111	0.09%
2021/06/23	0	0.00	3	24.50	24.65	-3	2,751	-0.11%
2021/06/17	0	0.00	0	24.55	24.75	0	3,009	0.00%
2021/06/02	0	0.00	1	26.05	25.70	-1	3,045	-0.03%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/26	0	0.00	2	25.73	25.65	-2	2,997	-0.07%
2021/05/25	0	0.00	1	25.10	25.10	-1	2,988	-0.03%
2021/05/19	5	24.18	0	0.00	24.40	5	2,967	0.17%
2021/05/18	0	0.00	2	22.98	23.80	-2	2,963	-0.07%
2021/05/17	0	0.00	2	23.30	21.75	-2	2,950	-0.07%
2021/05/12	4	23.94	5	23.93	23.70	-1	2,883	-0.03%
2021/05/11	1	24.70	7	25.84	25.70	-6	2,840	-0.21%
2021/05/10	1	26.95	0	0.00	26.45	1	2,806	0.04%
2021/05/07	4	26.30	0	0.00	26.45	4	2,787	0.14%
2021/05/06	7	27.53	7	28.07	27.00	0	2,737	0.00%
2021/05/05	1	29.00	6	29.28	29.95	-5	2,565	-0.19%
2021/05/04	4	25.20	8	25.96	27.35	-4	2,345	-0.17%
2021/05/03	1	25.70	2	25.70	25.50	-1	2,280	-0.04%
2021/04/29	5	27.83	1	27.35	27.35	4	2,239	0.18%
2021/04/28	5	27.25	1	27.35	27.25	4	2,166	0.18%
2021/04/27	1	26.55	0	0.00	26.70	1	2,121	0.05%
2021/04/23	0	0.00	1	26.25	26.50	-1	2,090	-0.05%
2021/04/22	3	26.02	1	27.00	25.80	2	2,079	0.10%
2021/04/20	3	27.45	3	27.08	27.25	0	2,027	0.00%
2021/04/19	3	26.03	2	26.08	25.85	1	1,957	0.05%
2021/04/16	2	26.25	1	26.05	26.20	1	1,931	0.05%
2021/04/15	2	25.98	1	26.20	26.10	1	1,945	0.05%
2021/04/14	1	26.10	0	0.00	25.50	1	1,941	0.05%
2021/04/13	1	27.20	4	27.30	26.30	-3	1,893	-0.16%
2021/04/12	5	27.18	0	0.00	27.10	5	1,844	0.27%
2021/04/09	6	29.13	2	28.50	28.10	4	1,784	0.22%
2021/04/08	2	26.05	5	26.16	27.30	-3	1,607	-0.19%
2021/04/07	1	24.95	0	0.00	24.85	1	1,519	0.07%
2021/04/01	1	24.70	0	0.00	24.65	1	1,457	0.07%
2021/03/31	0	0.00	3	25.70	24.65	-3	1,443	-0.21%
2021/03/30	0	0.00	14	24.34	24.25	-14	1,323	-1.06%
2021/03/29	0	0.00	2	24.23	24.20	-2	1,342	-0.15%
2021/03/26	23	24.27	2	24.30	24.40	21	1,295	1.62%
2021/03/25	0	0.00	3	22.50	23.95	-3	959	-0.31%
2021/03/23	13	22.17	1	22.00	21.70	12	851	1.41%
2021/03/22	1	21.75	1	21.60	21.75	0	708	0.00%
2021/03/18	0	0.00	1	18.05	18.00	-1	519	-0.19%
2021/03/09	1	17.50	0	0.00	17.60	1	520	0.19%
2021/03/05	1	17.40	0	0.00	17.40	1	522	0.19%
2021/01/05	0	0.00	1	18.10	18.05	-1	438	-0.23%
2020/12/29	0	0.00	1	18.20	18.15	-1	447	-0.22%
2020/12/24	0	0.00	1	18.20	18.80	-1	397	-0.25%
2020/12/22	0	0.00	4	17.60	18.00	-4	297	-1.34%
2020/12/21	1	17.75	0	0.00	17.70	1	289	0.34%
2020/12/18	1	17.80	2	17.45	18.00	-1	282	-0.35%
2020/12/17	3	17.60	1	17.50	17.45	2	267	0.75%
2020/12/16	3	17.55	0	0.00	17.55	3	270	1.11%
2020/12/11	11	17.20	0	0.00	17.30	11	267	4.12%
2020/12/04	0	0.00	1	17.35	17.30	-1	269	-0.37%
2020/12/03	2	17.45	0	0.00	17.30	2	270	0.74%
2020/11/20	9	16.80	0	0.00	16.85	9	318	2.83%
2020/11/16	0	0.00	4	16.80	16.90	-4	352	-1.13%
2020/11/13	4	16.58	0	0.00	16.60	4	364	1.10%
2020/11/10	0	0.00	5	16.55	16.50	-5	429	-1.16%
2020/11/05	5	16.45	0	0.00	16.45	5	476	1.05%
2020/09/30	0	0.00	10	16.31	16.40	-10	1,023	-0.98%
2020/09/25	2	16.40	0	0.00	16.10	2	1,112	0.18%
2020/09/11	4	17.40	0	0.00	17.35	4	1,485	0.27%
2020/09/10	0	0.00	4	17.90	17.80	-4	1,506	-0.27%
2020/09/04	0	0.00	3	17.95	18.00	-3	1,851	-0.16%
2020/09/03	0	0.00	3	18.22	18.20	-3	1,868	-0.16%
2020/09/02	0	0.00	3	18.00	18.10	-3	1,871	-0.16%
2020/09/01	1	18.10	4	18.15	18.10	-3	1,883	-0.16%
2020/08/31	0	0.00	18	18.27	18.25	-18	1,901	-0.95%
2020/08/28	16	18.03	0	0.00	18.00	16	1,883	0.85%
2020/08/27	0	0.00	1	18.10	17.80	-1	1,882	-0.05%
2020/08/26	0	0.00	0.5	17.70	17.85	-0.5	1,881	-0.03%
2020/08/24	0	0.00	1	17.55	17.50	-1	1,931	-0.05%
2020/08/21	3	17.25	0	0.00	17.25	3	1,928	0.16%
2020/08/20	8	17.24	0	0.00	16.85	8	1,928	0.41%
2020/08/19	1	18.00	3	17.95	17.75	-2	1,916	-0.10%
2020/08/18	2	17.68	0	0.00	17.75	2	1,907	0.10%
2020/08/17	5	18.05	5	18.00	18.00	0	1,903	0.00%
2020/08/14	0.5	18.20	5	17.86	17.95	-4.5	1,895	-0.24%
2020/08/13	5	17.28	0	0.00	17.15	5	1,853	0.27%
2020/08/12	3	17.20	5	17.13	17.05	-2	1,818	-0.11%
2020/08/11	0	0.00	10	17.40	17.25	-10	1,819	-0.55%
2020/08/10	0	0.00	1	17.65	17.50	-1	1,832	-0.05%
2020/08/06	1	17.75	0	0.00	17.40	1	1,883	0.05%
2020/08/05	0	0.00	5	17.55	17.55	-5	1,885	-0.27%
2020/07/28	10	17.20	0	0.00	16.70	10	1,930	0.52%
2020/07/24	1	18.05	0	0.00	17.65	1	1,922	0.05%
2020/07/23	6	18.33	0	0.00	18.25	6	1,918	0.31%
2020/07/22	15	18.57	0	0.00	18.35	15	1,923	0.78%
2020/07/21	0	0.00	9	17.70	18.25	-9	1,855	-0.49%
2020/07/17	1	18.40	3	18.00	17.60	-2	1,821	-0.11%
2020/07/16	1	18.60	0	0.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	9	18.17	18.70	-9	1,635	-0.55%
2020/07/10	6	17.89	12	17.47	17.35	-6	1,564	-0.38%
2020/07/07	2	17.60	4	17.50	17.45	-2	1,502	-0.13%
2020/07/06	5	19.10	0	0.00	19.05	5	1,506	0.33%
2020/07/01	8	18.86	0	0.00	18.65	8	1,460	0.55%
2020/06/30	3	19.35	8	19.25	19.00	-5	1,448	-0.35%
2020/06/29	0	0.00	4	18.70	18.90	-4	1,400	-0.29%
2020/06/24	5	19.10	4	18.83	18.80	1	1,409	0.07%
2020/06/23	5	18.30	0	0.00	18.20	5	1,378	0.36%
2020/06/22	5	18.60	0	0.00	18.60	5	1,394	0.36%
2020/06/19	35	19.34	27	19.58	18.85	8	1,389	0.58%
2020/06/18	6	18.40	0	0.00	18.35	6	1,269	0.47%
2020/06/15	1	18.90	5	18.97	18.80	-4	1,144	-0.35%
2020/06/10	0	0.00	9	17.06	17.30	-9	893	-1.01%
2020/06/09	5	17.04	16	17.13	17.00	-11	893	-1.23%
2020/06/05	2	16.80	0	0.00	17.15	2	882	0.23%
2020/06/02	1	16.75	1	16.75	16.80	0	869	0.00%
2020/06/01	9	16.81	1	16.75	16.75	8	867	0.92%
2020/05/29	0	0.00	1	16.40	16.75	-1	823	-0.12%
2020/05/28	1	16.40	0	0.00	16.20	1	805	0.12%
2020/05/26	0	0.00	5	16.25	16.30	-5	809	-0.62%
2020/05/25	2	16.20	0	0.00	16.25	2	807	0.25%
2020/05/22	0	0.00	2	16.30	16.30	-2	806	-0.25%
2020/05/15	0	0.00	5	16.55	16.15	-5	809	-0.62%
2020/05/14	0	0.00	5	16.70	16.50	-5	798	-0.63%
2020/05/08	15	16.92	0	0.00	17.00	15	727	2.06%
2020/05/07	1	16.90	0	0.00	16.90	1	726	0.14%
2020/05/06	2	17.10	5	17.10	16.90	-3	731	-0.41%
2020/05/05	0	0.00	2	17.00	17.20	-2	726	-0.28%
2020/05/04	10	16.33	0	0.00	16.60	10	709	1.41%
2020/04/30	1	16.65	7	16.60	16.60	-6	713	-0.84%
2020/04/29	1	16.65	0	0.00	16.55	1	715	0.14%
2020/04/28	2	16.90	0	0.00	16.75	2	726	0.28%
2020/04/24	0	0.00	3	16.10	16.05	-3	742	-0.40%
2020/04/23	3	16.00	0	0.00	16.05	3	751	0.40%
2020/04/22	1	15.75	1	15.80	15.75	0	759	0.00%
2020/04/21	8	15.70	1	15.75	15.70	7	778	0.90%
2020/04/20	1	16.20	5	16.10	16.20	-4	829	-0.48%
2020/04/08	0	0.00	5	14.75	15.20	-5	867	-0.58%
2020/04/07	0	0.00	9	14.71	14.80	-9	851	-1.06%
2020/03/31	0	0.00	1	14.50	14.35	-1	829	-0.12%
2020/03/27	0	0.00	25	13.76	13.75	-25	782	-3.20%
2020/03/25	0	0.00	10	13.45	13.50	-10	733	-1.36%
2020/03/24	0	0.00	20	12.95	13.00	-20	714	-2.80%
2020/03/17	5	12.30	0	0.00	12.20	5	696	0.72%
2020/03/12	5	13.90	0	0.00	13.85	5	753	0.66%
2020/03/10	5	14.50	0	0.00	15.15	5	752	0.66%
2020/03/02	10	15.85	0	0.00	15.90	10	732	1.36%
2020/02/24	0	0.00	1	16.50	16.35	-1	732	-0.14%
2020/02/21	1	16.45	0	0.00	16.45	1	729	0.14%
2020/02/20	42	16.67	0	0.00	16.40	42	728	5.77%
2020/02/19	10	16.65	2	16.80	16.70	8	725	1.10%
2020/02/18	5	16.60	0	0.00	16.50	5	726	0.69%
2020/02/17	5	16.40	4	16.29	16.55	1	733	0.14%
2020/02/13	4	16.15	0	0.00	16.10	4	738	0.54%
2020/02/12	10	16.30	3	16.23	16.30	7	734	0.95%
2020/02/11	3	16.07	0	0.00	16.05	3	731	0.41%
2020/02/07	2	16.05	0	0.00	16.00	2	736	0.27%
2020/02/04	0	0.00	5	16.55	16.30	-5	724	-0.69%
2020/01/31	0	0.00	18	16.40	16.45	-18	737	-2.44%
2020/01/15	0	0.00	25	18.04	17.85	-25	768	-3.25%
2020/01/14	0	0.00	38	18.03	18.10	-38	749	-5.07%
2020/01/13	3	17.90	0	0.00	17.80	3	692	0.43%
2020/01/02	5	16.90	3	16.85	16.85	2	625	0.32%
2019/12/19	3	17.05	0	0.00	17.00	3	654	0.46%
2019/12/11	5	17.60	0	0.00	17.30	5	649	0.77%
2019/12/03	0	0.00	1.4	16.14	16.25	-1.4	609	-0.22%
2019/11/21	0	0.00	1	16.35	16.40	-1	672	-0.15%
2019/11/20	0	0.00	1	16.65	16.65	-1	669	-0.15%
2019/11/15	0	0.00	2	16.95	16.90	-2	705	-0.28%
2019/11/14	0	0.00	1	17.20	17.10	-1	715	-0.14%
2019/11/13	2	17.35	0	0.00	17.45	2	727	0.28%
2019/11/12	2	17.00	0	0.00	17.00	2	776	0.26%
2019/11/08	0	0.00	2	17.00	17.00	-2	971	-0.21%
2019/11/06	10	17.00	0	0.00	17.00	10	1,165	0.86%
2019/11/05	0	0.00	1	17.05	17.15	-1	1,211	-0.08%
2019/11/01	2.4	17.14	0	0.00	17.05	2.4	1,281	0.18%
2019/10/31	1	17.10	0	0.00	17.10	1	1,309	0.08%
2019/10/29	2	17.50	1	17.30	17.85	1	1,331	0.08%
2019/10/18	5	17.10	15	16.80	16.75	-10	1,593	-0.63%
2019/10/17	10	16.75	0	0.00	16.70	10	1,632	0.61%
2019/10/14	15	16.35	0	0.00	16.30	15	1,715	0.87%
2019/10/01	0	0.00	20	16.00	16.15	-20	2,129	-0.94%
2019/09/25	10	16.65	0	0.00	16.55	10	2,129	0.47%
2019/09/24	10	16.69	0	0.00	16.85	10	2,134	0.47%
2019/09/10	0	0.00	5	16.70	16.85	-5	2,082	-0.24%
2019/09/09	10	16.40	0	0.00	16.50	10	2,072	0.48%
2019/08/21	21	16.27	0	0.00	16.20	21	2,245	0.94%
2019/08/16	0	0.00	1	16.85	16.70	-1	2,219	-0.05%
2019/08/15	20	16.90	0	0.00	16.50	20	2,205	0.91%
2019/08/14	0	0.00	2	17.50	17.45	-2	2,156	-0.09%
2019/08/13	1	19.45	0	0.00	19.35	1	2,039	0.05%
2019/08/12	3	20.17	1	19.75	20.40	2	1,981	0.10%
2019/07/25	1	19.25	0	0.00	18.75	1	1,622	0.06%
2019/07/24	0	0.00	1	18.70	18.95	-1	1,537	-0.07%
2019/07/23	0	0.00	3	18.70	18.40	-3	1,504	-0.20%
2019/07/22	2	18.50	0	0.00	18.85	2	1,431	0.14%
2019/07/19	0	0.00	5	17.55	17.15	-5	1,326	-0.38%
2019/07/17	1	17.65	0	0.00	17.20	1	1,250	0.08%
2019/07/16	0	0.00	1	16.65	17.35	-1	1,203	-0.08%
2019/07/15	1	17.00	0	0.00	16.85	1	1,169	0.09%
2019/07/11	5	16.85	0	0.00	16.80	5	1,055	0.47%
2019/07/10	0	0.00	12	15.72	16.25	-12	924	-1.30%
2019/07/09	2	14.80	3	14.58	14.80	-1	817	-0.12%
2019/07/08	1	14.45	1	14.60	14.45	0	807	0.00%
2019/07/05	3	14.42	0	0.00	14.45	3	805	0.37%
2019/07/04	0	0.00	12	14.76	14.75	-12	798	-1.50%
2019/07/02	0	0.00	2	14.70	14.60	-2	797	-0.25%
2019/07/01	14	14.60	0	0.00	14.60	14	820	1.71%
2019/06/25	0	0.00	3	14.73	14.65	-3	886	-0.34%
2019/06/24	1	14.75	0	0.00	14.75	1	910	0.11%
2019/06/21	2	14.90	0	0.00	14.80	2	926	0.22%
2019/06/14	0	0.00	2	14.65	14.50	-2	907	-0.22%
2019/06/13	2	14.60	0	0.00	14.80	2	901	0.22%
2019/06/12	0	0.00	10	14.83	14.60	-10	893	-1.12%
2019/06/11	4	14.85	2	15.10	14.75	2	878	0.23%
2019/06/10	7	15.50	5	15.80	15.55	2	865	0.23%
2019/06/06	4	15.58	0	0.00	15.65	4	823	0.49%
2019/06/05	0	0.00	17	15.29	15.50	-17	766	-2.22%
2019/06/04	2	14.35	0	0.00	14.30	2	665	0.30%
2019/05/23	2	14.25	0	0.00	14.25	2	754	0.27%
2019/05/17	19	14.73	4	14.80	14.50	15	715	2.10%
2019/05/16	2	14.95	2	15.20	14.60	0	702	0.00%
2019/03/27	0	0.00	2	14.05	14.05	-2	467	-0.43%
2019/03/26	0	0.00	2	13.55	13.80	-2	438	-0.46%
2019/03/25	0	0.00	2	13.40	13.30	-2	419	-0.48%
2019/03/19	1	13.50	0	0.00	13.50	1	410	0.24%
2019/03/13	3	14.07	0	0.00	13.85	3	400	0.75%
2019/01/21	3	12.55	3	12.75	12.50	0	137	0.00%
2018/12/24	0	0.00	1	11.10	11.20	-1	97	-1.02%
2018/12/22	1	11.20	0	0.00	11.10	1	97	1.03%
2018/11/30	0	0.00	2	11.55	11.55	-2	111	-1.79%
2018/11/27	0	0.00	3	11.25	11.30	-3	100	-3.00%
2018/11/22	2	11.40	0	0.00	11.20	2	102	1.94%
2018/11/20	3	11.40	0	0.00	11.35	3	102	2.93%
2018/08/28	0	0.00	3	13.15	13.15	-3	289	-1.04%
2018/08/21	0	0.00	2	13.20	13.10	-2	301	-0.66%
2018/08/07	5	14.50	0	0.00	14.20	5	336	1.48%
2018/07/13	2	13.45	0	0.00	13.35	2	279	0.72%
2018/07/03	0	0.00	3	13.85	13.70	-3	300	-1.00%
2018/06/28	0	0.00	2	13.85	13.85	-2	310	-0.64%
2018/06/25	10	13.85	0	0.00	13.85	10	334	2.99%
2018/06/21	0	0.00	1	14.05	14.00	-1	343	-0.29%
2018/05/28	5	14.88	0	0.00	14.80	5	460	1.09%
2018/04/11	0	0.00	2	14.80	14.80	-2	703	-0.28%
2018/04/10	2	15.25	0	0.00	15.20	2	705	0.28%
2018/04/02	0	0.00	1	15.05	14.95	-1	815	-0.12%
2018/03/28	1	15.00	0	0.00	14.90	1	908	0.11%
2018/03/23	0	0.00	1	14.20	14.20	-1	881	-0.11%
2018/03/21	0	0.00	1	14.90	14.90	-1	876	-0.11%
2018/03/15	1	14.85	0	0.00	14.80	1	819	0.12%
2018/03/14	1	15.00	0	0.00	14.85	1	865	0.12%
2018/02/27	0	0.00	5	14.10	13.95	-5	820	-0.61%
2018/02/09	5	13.35	0	0.00	13.50	5	852	0.59%
2018/01/23	0	0.00	1	15.00	15.00	-1	852	-0.12%
2018/01/18	3	16.00	2	15.80	15.25	1	822	0.12%
2018/01/15	1	15.05	0	0.00	15.00	1	701	0.14%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%