麗臺 (2465)-元大-桃興券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	72.00	72.50	-2	696	-0.29%
2024/11/20	1	74.50	1	76.00	74.50	0	693	0.00%
2024/11/19	0	72.70	1	74.20	74.20	-1	681	-0.14%
2024/11/18	2	67.70	0	0.00	67.50	2	682	0.29%
2024/11/15	1	68.20	0	0.00	68.30	1	689	0.15%
2024/11/14	1	69.90	7	69.01	69.20	-6	692	-0.87%
2024/11/13	1	73.30	0	0.00	73.30	1	686	0.15%
2024/11/12	5	75.14	1	74.40	74.40	4	699	0.57%
2024/11/11	1	79.20	0	0.00	78.10	1	701	0.14%
2024/11/05	0	0.00	6	73.57	74.30	-6	705	-0.85%
2024/11/04	5	75.70	5	75.40	75.40	0	745	0.00%
2024/11/01	2	81.95	0	0.00	83.50	2	725	0.28%
2024/10/30	0.2	89.70	0	0.00	88.60	0.2	732	0.02%
2024/10/17	0	0.00	10	86.85	87.00	-10	897	-1.11%
2024/10/14	1	88.80	0	0.00	89.10	1	1,112	0.09%
2024/10/11	0	0.00	2	91.00	89.40	-2	1,129	-0.18%
2024/10/09	2	92.70	0	0.00	90.90	2	1,158	0.17%
2024/10/08	2	94.50	0	0.00	95.80	2	1,160	0.17%
2024/10/04	0	89.89	0	0.00	89.30	0	1,164	0.00%
2024/10/01	1	88.30	2	88.60	92.00	-1	1,182	-0.08%
2024/09/25	0	0.00	1	91.90	92.00	-1	1,217	-0.08%
2024/09/24	0	0.00	1	89.60	91.40	-1	1,237	-0.08%
2024/09/23	1.2	90.12	1	89.50	89.70	0.2	1,291	0.02%
2024/09/18	1	89.40	0	0.00	89.00	1	1,348	0.07%
2024/09/16	1	89.60	0	0.00	90.10	1	1,365	0.07%
2024/09/13	1	88.50	0	0.00	88.90	1	1,393	0.07%
2024/09/11	0	0.00	22	88.01	87.40	-22	1,445	-1.52%
2024/09/10	22	93.00	0	0.00	89.40	22	1,462	1.50%
2024/09/09	1	85.50	0	0.00	87.00	1	1,521	0.07%
2024/09/06	0	0.00	3	88.43	87.80	-3	1,576	-0.19%
2024/09/05	1	87.10	1	87.20	87.50	0	1,608	0.00%
2024/09/03	2	95.20	0	0.00	93.90	2	1,671	0.12%
2024/08/30	3.1	98.28	15	98.36	98.00	-11.9	1,826	-0.65%
2024/08/29	4	99.05	1	100.00	99.10	3	2,402	0.12%
2024/08/28	1	102.50	9	103.56	103.00	-8	2,542	-0.31%
2024/08/27	31	109.00	8	109.13	109.00	23	2,558	0.90%
2024/08/21	1	95.00	0	0.00	94.20	1	2,767	0.04%
2024/08/20	2	97.25	0	0.00	96.70	2	2,804	0.07%
2024/08/19	0	0.00	4	95.95	95.60	-4	2,980	-0.13%
2024/08/16	4	95.70	0	0.00	94.20	4	3,119	0.13%
2024/08/15	0	92.50	0	0.00	93.00	0	3,207	0.00%
2024/08/14	1.1	93.23	1	93.70	91.80	0.1	3,232	0.00%
2024/08/13	1	90.60	1.1	90.80	91.60	-0.1	3,238	0.00%
2024/08/12	1	92.40	0	0.00	91.90	1	3,338	0.03%
2024/08/09	1	92.20	0	0.00	92.30	1	3,359	0.03%
2024/08/02	1	98.70	0	0.00	98.40	1	3,422	0.03%
2024/08/01	0	0.00	1	104.00	104.50	-1	3,501	-0.03%
2024/07/30	1.1	103.61	0	0.00	104.00	1.1	3,576	0.03%
2024/07/29	1	106.94	0	0.00	101.00	1	3,632	0.03%
2024/07/26	0	0.00	1	109.50	110.00	-1	3,705	-0.03%
2024/07/22	1	122.00	8	116.38	116.50	-7	3,802	-0.18%
2024/07/19	1	120.00	0	0.00	118.50	1	3,824	0.03%
2024/07/18	0	0.00	0.5	119.20	118.50	-0.5	3,919	-0.01%
2024/07/16	18.5	126.59	11.2	126.19	125.00	7.4	4,102	0.18%
2024/07/15	2	123.50	0	0.00	123.50	2	4,221	0.05%
2024/07/11	0	116.50	0	0.00	114.00	0	4,477	0.00%
2024/07/10	2	117.50	0	0.00	117.00	2	4,565	0.04%
2024/07/09	0.4	119.00	0	0.00	118.50	0.4	4,736	0.01%
2024/07/08	0.1	122.00	0	0.00	120.50	0.1	4,901	0.00%
2024/07/03	0	0.00	1	121.00	121.00	-1	5,094	-0.02%
2024/07/01	0.1	123.50	0	0.00	122.50	0.1	5,141	0.00%
2024/06/28	1	124.00	0	0.00	124.00	1	5,167	0.02%
2024/06/25	0	0.00	1	119.50	122.50	-1	5,196	-0.02%
2024/06/24	2	121.75	1	122.50	121.50	1	5,258	0.02%
2024/06/20	2	127.00	0	0.00	126.00	2	5,336	0.04%
2024/06/19	6	129.83	6	126.00	128.00	0	5,358	0.00%
2024/06/18	2	125.50	0	0.00	126.00	2	5,378	0.04%
2024/06/17	0	0.00	1	125.50	125.50	-1	5,414	-0.02%
2024/06/14	10	132.70	12	129.50	128.50	-2	5,434	-0.04%
2024/06/13	0	0.00	3	127.50	129.00	-3	5,414	-0.06%
2024/06/12	2	124.50	2	123.00	128.00	0	5,411	0.00%
2024/06/11	3	125.67	3	123.83	123.00	0	5,451	0.00%
2024/06/07	3	129.33	3	127.50	126.50	0	5,533	0.00%
2024/06/06	3	131.17	1	129.50	130.50	2	5,563	0.04%
2024/06/05	4.1	128.63	11	129.68	127.50	-6.9	5,583	-0.12%
2024/06/04	28.2	140.03	17.4	141.56	128.00	10.8	5,604	0.19%
2024/06/03	3	131.67	7	135.00	137.50	-4	5,048	-0.08%
2024/05/31	11	127.32	3	125.50	125.00	8	4,909	0.16%
2024/05/30	4	125.50	3	130.00	124.50	1	4,891	0.02%
2024/05/28	1	127.00	1	127.00	125.00	0	4,757	0.00%
2024/05/27	0	0.00	3	127.17	128.00	-3	4,746	-0.06%
2024/05/24	4	124.38	2	124.25	122.50	2	4,711	0.04%
2024/05/23	7	128.36	5	129.70	126.50	2	4,679	0.04%
2024/05/22	0	0.00	6.2	130.76	130.50	-6.2	4,506	-0.14%
2024/05/21	0	0.00	6	124.58	124.00	-6	4,377	-0.14%
2024/05/17	1	122.50	5	122.50	121.50	-4	4,358	-0.09%
2024/05/16	1	123.50	12	128.75	122.50	-11	4,462	-0.25%
2024/05/14	0	0.00	0	115.00	118.00	0	4,344	0.00%
2024/05/13	12	115.96	0	0.00	115.00	12	4,449	0.27%
2024/05/09	5	121.40	2	121.75	121.00	3	4,617	0.06%
2024/05/08	2	125.00	0.1	126.00	125.50	2	4,759	0.04%
2024/05/07	5	128.70	5	128.80	130.00	0	4,836	0.00%
2024/05/06	1	120.50	1	121.00	122.00	0	4,761	0.00%
2024/05/03	0.1	122.50	0	0.00	123.50	0.1	4,763	0.00%
2024/05/02	4.1	122.90	1	124.00	124.00	3.1	4,755	0.06%
2024/04/30	0	0.00	5	129.80	131.50	-5	4,721	-0.11%
2024/04/29	9	123.28	1	122.50	124.00	8	4,751	0.17%
2024/04/26	2	125.50	0	0.00	122.50	2	4,803	0.04%
2024/04/25	2.1	122.52	3	122.67	124.00	-0.9	4,783	-0.02%
2024/04/24	13	129.15	14	127.61	126.00	-1	4,745	-0.02%
2024/04/23	12.2	118.18	9	118.94	121.00	3.2	4,650	0.07%
2024/04/22	6	125.50	1	125.50	124.50	5	4,540	0.11%
2024/04/19	17	136.97	14	141.07	138.00	3	4,442	0.07%
2024/04/18	8	139.38	5.2	141.41	142.00	2.8	4,207	0.07%
2024/04/17	1	132.50	3	134.00	134.50	-2	3,976	-0.05%
2024/04/16	4	126.63	5	123.11	122.50	-1	3,940	-0.03%
2024/04/15	14	139.19	18	139.83	134.50	-4	3,841	-0.10%
2024/04/12	12	135.71	12	136.50	138.00	0	3,667	0.00%
2024/04/11	6.2	124.37	4	129.63	128.50	2.2	3,490	0.06%
2024/04/10	1	122.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	0	0.00	3.5	122.21	121.00	-3.5	3,307	-0.11%
2024/04/08	2.4	124.83	1	124.00	124.50	1.4	3,301	0.04%
2024/04/03	1	125.99	1	127.00	125.00	0	3,342	0.00%
2024/04/02	2.1	120.07	0	0.00	120.00	2.1	3,334	0.06%
2024/04/01	2	122.25	0	0.00	123.00	2	3,321	0.06%
2024/03/28	1	114.00	6.1	113.35	114.50	-5.1	3,276	-0.16%
2024/03/27	7.3	124.22	3	122.83	117.50	4.3	3,293	0.13%
2024/03/26	2	123.50	1	120.50	123.50	1	3,228	0.03%
2024/03/25	1	116.00	2.6	113.98	112.50	-1.6	3,181	-0.05%
2024/03/22	2	120.75	4.8	119.58	117.50	-2.8	3,220	-0.09%
2024/03/21	5.1	120.02	3.1	119.98	120.00	2	3,201	0.06%
2024/03/20	2.1	125.86	0	0.00	124.50	2.1	3,191	0.07%
2024/03/19	3.7	133.09	0.2	131.50	129.00	3.5	3,227	0.11%
2024/03/18	1	134.50	6.1	133.66	132.50	-5.1	3,325	-0.15%
2024/03/15	1	127.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	6.3	135.63	4	131.50	132.00	2.3	3,334	0.07%
2024/03/13	2.2	145.37	4.2	146.60	145.00	-2	3,328	-0.06%
2024/03/12	7.1	138.95	2	133.50	143.00	5.1	3,294	0.15%
2024/03/11	1	134.00	3.6	129.14	130.00	-2.6	3,375	-0.08%
2024/03/08	4.2	134.21	0.1	133.50	133.50	4.1	3,349	0.12%
2024/03/07	1	150.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	2	151.50	0	0.00	157.00	2	3,320	0.06%
2024/03/05	0.1	159.00	0	0.00	157.00	0.1	3,434	0.00%
2024/03/04	0	0.00	2.2	160.05	160.00	-2.2	3,532	-0.06%
2024/03/01	0	0.00	1	140.00	146.00	-1	3,527	-0.03%
2024/02/29	1	145.00	2	146.00	144.00	-1	3,532	-0.03%
2024/02/23	1	121.50	2	122.00	123.00	-1	3,545	-0.03%
2024/02/22	0.1	116.00	0	0.00	119.50	0.1	3,597	0.00%
2024/02/21	2.7	117.14	3.1	118.77	120.00	-0.4	3,597	-0.01%
2024/02/20	7	125.86	2	121.00	121.50	5	3,598	0.14%
2024/02/19	2	103.75	4.1	106.99	123.50	-2.1	3,590	-0.06%
2024/02/16	1.9	113.50	4.1	113.50	113.50	-2.2	3,572	-0.06%
2024/02/15	1	103.50	3	103.50	103.50	-2	3,630	-0.06%
2024/02/05	1	94.40	12.8	94.23	94.40	-11.8	3,659	-0.32%
2024/02/02	2	82.75	3	85.70	85.90	-1	3,597	-0.03%
2024/02/01	5	77.38	13.1	77.73	78.10	-8.1	3,564	-0.23%
2024/01/31	12.1	73.36	22.4	74.45	78.00	-10.3	3,475	-0.30%
2024/01/30	2	72.13	3.1	72.89	72.90	-1	3,329	-0.03%
2024/01/29	0.1	68.00	0	0.00	66.30	0.1	3,220	0.00%
2024/01/26	0	0.00	4.1	68.40	66.70	-4.1	3,240	-0.12%
2024/01/25	1	69.60	6	70.22	69.60	-5	3,269	-0.15%
2024/01/24	3	69.77	2	69.70	69.20	1	3,251	0.03%
2024/01/23	12	70.85	2.1	68.72	71.00	10	3,269	0.30%
2024/01/22	8	64.58	1	65.60	67.60	7	3,212	0.22%
2024/01/19	4	61.33	0.1	61.46	61.50	4	3,192	0.12%
2024/01/18	0.1	56.00	0	0.00	56.20	0.1	3,308	0.00%
2024/01/17	0	59.60	1	56.90	56.70	-1	3,442	-0.03%
2024/01/16	0.1	59.60	3.5	59.52	59.10	-3.4	3,442	-0.10%
2024/01/15	1	60.80	1	60.60	60.80	0	3,445	0.00%
2024/01/12	1	62.50	4	62.70	61.40	-3	3,459	-0.09%
2024/01/11	0.5	62.00	0.1	64.40	64.40	0.4	3,500	0.01%
2024/01/10	1	60.50	0.2	59.50	59.10	0.8	3,521	0.02%
2024/01/09	3.2	61.73	0	0.00	60.40	3.2	3,587	0.09%
2024/01/05	1	60.90	0	0.00	60.90	1	3,711	0.03%
2024/01/04	5.1	62.86	3.2	62.63	61.00	1.9	3,836	0.05%
2024/01/03	0	0.00	1	62.40	62.30	-1	3,928	-0.03%
2024/01/02	4	63.08	0	0.00	63.50	4	3,989	0.10%
2023/12/29	2.1	64.51	7	63.46	63.40	-4.9	3,984	-0.12%
2023/12/28	8.1	68.70	0.3	67.50	67.20	7.8	3,932	0.20%
2023/12/26	0.1	67.30	7.3	68.27	68.60	-7.2	3,874	-0.19%
2023/12/25	7.5	67.63	0	0.00	66.90	7.5	3,850	0.19%
2023/12/22	1	68.80	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	0.00	3	66.07	65.40	-3	3,771	-0.08%
2023/12/20	1	66.70	2	67.20	66.30	-1	3,753	-0.03%
2023/12/19	4.1	65.37	2	65.50	66.50	2.1	3,725	0.06%
2023/12/18	0	0.00	9	68.77	69.20	-9	3,635	-0.25%
2023/12/15	3	68.70	1	69.20	68.00	2	3,609	0.06%
2023/12/14	2	68.70	1.1	71.94	71.40	0.9	3,569	0.03%
2023/12/13	4	69.58	0	0.00	70.30	4	3,497	0.11%
2023/12/12	0	0.00	1	64.70	64.90	-1	3,360	-0.03%
2023/12/11	3	68.30	0	0.00	66.70	3	3,319	0.09%
2023/12/07	4.1	66.88	2	67.30	66.70	2.1	3,178	0.07%
2023/12/06	4	68.53	10.2	69.27	69.50	-6.2	3,097	-0.20%
2023/12/05	9	64.86	1	65.00	63.20	8	2,944	0.27%
2023/12/04	4	64.10	2	63.60	62.50	2	2,886	0.07%
2023/12/01	0	0.00	1.1	62.46	62.10	-1.1	2,815	-0.04%
2023/11/30	4.3	61.47	3.1	63.37	63.60	1.3	2,761	0.05%
2023/11/29	2	57.60	8.4	59.78	59.80	-6.4	2,624	-0.24%
2023/11/28	2.2	53.83	0	0.00	54.40	2.2	2,503	0.09%
2023/11/27	1	53.00	0	0.00	52.60	1	2,487	0.04%
2023/11/24	1.1	54.98	8	54.29	54.20	-7	2,472	-0.28%
2023/11/22	0	59.00	11	57.66	57.70	-11	2,412	-0.46%
2023/11/21	2	61.30	12.5	59.76	59.50	-10.5	2,374	-0.44%
2023/11/20	0	58.34	6.3	57.44	58.60	-6.3	2,308	-0.27%
2023/11/17	20.8	57.97	6	57.68	58.00	14.8	2,285	0.65%
2023/11/16	0.7	58.70	3	58.73	59.00	-2.3	2,237	-0.10%
2023/11/15	11	60.72	36	60.04	60.00	-25	2,178	-1.15%
2023/11/14	3	56.40	1	55.60	55.50	2	2,071	0.10%
2023/11/13	1	53.00	0	0.00	55.50	1	2,004	0.05%
2023/11/10	1	54.10	2	55.30	54.60	-1	1,954	-0.05%
2023/11/09	4	55.02	2	56.90	56.90	2	1,888	0.11%
2023/11/08	1	52.00	0	0.00	51.80	1	1,807	0.06%
2023/11/07	1	54.20	0	0.00	52.70	1	1,794	0.06%
2023/11/06	1	54.70	9	54.38	54.30	-8	1,790	-0.45%
2023/11/03	1	53.50	2	54.15	53.60	-1	1,786	-0.06%
2023/11/02	3	54.90	0	0.00	55.30	3	1,744	0.17%
2023/10/31	0	0.00	6	55.08	52.50	-6	1,650	-0.36%
2023/10/30	9	54.77	14	54.74	55.00	-5	1,588	-0.31%
2023/10/27	16	55.94	7	57.59	57.00	9	1,512	0.60%
2023/10/26	9.3	55.93	4	55.98	57.60	5.3	1,417	0.38%
2023/10/25	5	53.44	26.2	53.58	53.60	-21.2	1,266	-1.67%
2023/10/24	1	48.80	0	0.00	48.80	1	1,128	0.09%
2023/10/23	0	0.00	1.1	44.40	44.40	-1.1	1,125	-0.10%
2023/10/19	5.2	43.24	24	44.77	42.15	-18.9	1,105	-1.70%
2023/10/18	4.1	46.07	1	46.50	45.30	3.1	1,046	0.29%
2023/10/17	4	48.65	2	47.70	50.30	2	1,009	0.20%
2023/10/16	1	49.40	1	50.00	51.80	0	951	0.00%
2023/10/13	2	50.45	4.1	50.97	51.50	-2.1	941	-0.22%
2023/10/12	12	48.40	5.1	49.28	51.20	6.9	888	0.78%
2023/10/11	0	0.00	6.5	44.52	46.90	-6.5	771	-0.84%
2023/10/06	0	0.00	7.6	42.50	42.65	-7.6	659	-1.15%
2023/10/05	0	0.00	3	38.80	38.80	-3	589	-0.51%
2023/10/04	2	38.95	0	0.00	39.40	2	578	0.35%
2023/10/03	0	37.85	0	0.00	37.80	0	559	0.01%
2023/09/26	0	0.00	1	37.20	37.00	-1	561	-0.18%
2023/09/21	0	36.25	0	0.00	36.75	0	565	0.01%
2023/09/18	2	37.95	0	0.00	37.80	2	554	0.36%
2023/09/08	0	35.70	0	0.00	35.80	0	545	0.01%
2023/09/04	0	35.70	0	0.00	35.85	0	564	0.01%
2023/08/31	0	35.85	1	35.65	35.65	-1	572	-0.17%
2023/08/30	0	0.00	1	36.55	35.85	-1	576	-0.17%
2023/08/22	1	36.15	0	0.00	36.60	1	680	0.15%
2023/08/18	0.1	35.70	0	0.00	35.70	0.1	695	0.01%
2023/08/17	0	0.00	1	36.90	36.70	-1	695	-0.14%
2023/08/15	1	35.20	0	0.00	35.80	1	695	0.14%
2023/08/14	1	35.00	0	0.00	35.05	1	692	0.14%
2023/08/11	0	37.00	0	0.00	36.10	0	687	0.00%
2023/08/10	2	37.61	0	0.00	38.05	2	672	0.30%
2023/08/09	0	0.00	1	38.20	38.90	-1	642	-0.16%
2023/08/08	0	0.00	2	35.40	35.40	-2	610	-0.33%
2023/08/04	3	35.55	0	0.00	35.40	3	609	0.49%
2023/08/02	1	35.78	0	0.00	35.20	1	612	0.17%
2023/08/01	1	36.46	0	0.00	36.40	1	603	0.17%
2023/07/31	0	37.00	0	0.00	37.20	0	598	0.01%
2023/07/27	2	38.20	0	0.00	38.10	2	585	0.34%
2023/07/26	2	38.70	0	0.00	38.40	2	580	0.34%
2023/07/25	1	38.20	2	39.70	40.55	-1	567	-0.18%
2023/07/18	0	0.00	2	40.75	38.70	-2	498	-0.40%
2023/07/17	1	40.50	5	40.12	40.15	-4	459	-0.87%
2023/07/13	0	34.00	0	0.00	34.00	0	397	0.01%
2023/07/10	1	35.30	0	0.00	35.20	1	408	0.24%
2023/07/06	0	36.25	0	0.00	36.10	0	469	0.01%
2023/07/05	0	36.55	0	0.00	36.55	0	474	0.01%
2023/07/04	0	36.80	0	0.00	36.90	0	482	0.01%
2023/06/29	0.1	35.60	0	0.00	35.65	0.1	486	0.01%
2023/06/28	0.1	35.90	1	36.20	35.70	-1	492	-0.19%
2023/06/27	1	36.70	0	0.00	36.20	1	501	0.21%
2023/06/26	0	36.80	0	0.00	36.80	0	512	0.01%
2023/06/19	0	36.80	0	0.00	36.85	0	544	0.01%
2023/06/16	0.1	37.05	0.1	36.80	37.00	0	557	-0.01%
2023/06/15	0	37.15	1	37.05	37.05	-1	571	-0.17%
2023/06/14	0	0.00	1	37.35	37.30	-1	576	-0.17%
2023/06/13	0.2	37.90	1	37.90	37.75	-0.8	593	-0.13%
2023/06/12	1	38.40	0	0.00	38.20	1	601	0.17%
2023/06/09	0	0.00	2	37.85	37.80	-2	665	-0.30%
2023/06/08	2	37.23	0	0.00	37.00	2	674	0.30%
2023/06/06	2	38.03	0	0.00	37.60	2	698	0.29%
2023/06/02	0	0.00	1	38.75	38.80	-1	702	-0.14%
2023/06/01	2.4	38.13	5	38.15	38.10	-2.7	704	-0.38%
2023/05/31	0	0.00	1	39.35	39.25	-1	702	-0.14%
2023/05/30	1	40.20	4.3	40.64	40.45	-3.3	687	-0.48%
2023/05/26	5.1	39.29	1	38.90	38.30	4.1	691	0.59%
2023/05/17	0	34.10	0	0.00	34.25	0	886	0.00%
2023/05/11	0	34.85	0	0.00	34.15	0	975	0.00%
2023/05/10	0	35.50	0	0.00	35.45	0	995	0.00%
2023/05/04	0	0.00	1	36.35	36.20	-1	1,135	-0.09%
2023/05/03	0.1	37.20	0	0.00	36.75	0.1	1,202	0.01%
2023/05/02	2	37.25	0	0.00	37.20	2	1,287	0.16%
2023/04/28	0	0.00	2	37.30	37.25	-2	1,484	-0.13%
2023/04/24	0	37.00	0	0.00	36.85	0	1,966	0.00%
2023/04/21	2.1	37.24	0	0.00	37.00	2.1	2,057	0.10%
2023/04/20	0	38.30	0	0.00	38.20	0	2,079	0.00%
2023/04/19	2	38.95	0	0.00	38.70	2	2,114	0.10%
2023/04/18	1	39.00	0.1	39.00	38.90	0.9	2,144	0.04%
2023/04/14	0	39.15	0	0.00	39.15	0	2,563	0.00%
2023/04/13	0	39.15	0	0.00	39.15	0	2,733	0.00%
2023/04/12	1	40.90	0	0.00	40.25	1	2,747	0.04%
2023/04/10	0.2	38.80	0	0.00	38.80	0.2	2,766	0.01%
2023/04/07	0	39.25	6.6	39.20	39.00	-6.6	2,773	-0.24%
2023/03/30	0	39.60	0	0.00	39.75	0	2,850	0.00%
2023/03/28	0	39.80	0	0.00	39.75	0	3,073	0.00%
2023/03/24	2	41.05	0	0.00	41.10	2	3,699	0.05%
2023/03/21	0	40.15	0	0.00	40.50	0	4,213	0.00%
2023/03/16	0.2	38.50	0	0.00	38.20	0.2	4,207	0.00%
2023/03/15	2	40.40	2	39.70	39.80	0	4,208	0.00%
2023/03/13	1	39.40	0	0.00	39.35	1	4,271	0.02%
2023/03/09	2	40.75	0	0.00	40.75	2	4,313	0.05%
2023/03/08	0	0.00	1	41.15	41.15	-1	4,329	-0.02%
2023/03/03	2	40.95	0	0.00	41.25	2	4,525	0.04%
2023/03/02	0	0.00	5	40.76	40.90	-5	4,541	-0.11%
2023/02/24	3	41.83	0	0.00	41.55	3	4,662	0.06%
2023/02/23	2	42.15	3.6	41.69	41.30	-1.6	4,660	-0.03%
2023/02/20	1	41.55	1	41.70	41.90	0	5,087	0.00%
2023/02/17	0	41.22	0	0.00	41.70	0	5,119	0.00%
2023/02/16	7	43.01	4	41.78	41.50	3	5,135	0.06%
2023/02/14	10	40.71	0	0.00	40.75	10	5,144	0.19%
2023/02/10	1.1	40.61	0	0.00	40.40	1.1	5,480	0.02%
2023/02/09	0	41.85	0	0.00	41.70	0	5,539	0.00%
2023/02/08	1	43.20	0.1	42.95	42.70	0.9	5,560	0.02%
2023/02/07	0	0.00	2	42.25	42.95	-2	5,623	-0.04%
2023/02/03	10	42.60	1	42.40	42.30	9	5,878	0.15%
2023/02/02	1	43.15	1	43.50	43.15	0	6,123	0.00%
2023/02/01	1	42.60	5	42.81	42.95	-4	6,312	-0.06%
2023/01/31	1	43.20	4	42.86	44.00	-3	6,886	-0.04%
2023/01/30	15	43.61	20	43.47	42.60	-5	7,022	-0.07%
2023/01/17	6	41.60	15	41.38	41.00	-9	6,917	-0.13%
2023/01/16	45	41.63	41	40.95	41.70	4	6,863	0.06%
2023/01/13	32.1	41.73	24	41.99	40.30	8.1	6,717	0.12%
2023/01/12	2	40.40	0.5	40.40	40.05	1.5	6,721	0.02%
2023/01/11	2	41.15	2	40.60	40.45	0	6,768	0.00%
2023/01/10	1	41.10	1	40.45	40.30	0	6,693	0.00%
2023/01/09	3	40.38	4	40.54	40.35	-1	6,666	-0.02%
2023/01/05	11	41.75	9	40.97	40.55	2	6,605	0.03%
2023/01/04	17	40.96	15	41.34	40.30	2	6,469	0.03%
2023/01/03	8	40.46	14	40.93	41.80	-6	6,225	-0.10%
2022/12/30	2	38.23	2	38.70	38.00	0	6,066	0.00%
2022/12/29	3	38.08	3	38.57	38.25	0	6,047	0.00%
2022/12/28	4	38.13	4	37.65	37.65	0	5,985	0.00%
2022/12/27	4	39.01	3	38.57	38.80	1	5,971	0.02%
2022/12/26	2	39.00	2	38.58	38.50	0	5,958	0.00%
2022/12/22	6	38.48	6	38.35	38.75	0	5,915	0.00%
2022/12/21	6	39.05	5	38.50	38.55	1	5,883	0.02%
2022/12/20	14	40.72	13	39.90	38.60	1	5,830	0.02%
2022/12/19	16	40.42	20	40.61	39.35	-4	5,665	-0.07%
2022/12/16	38	43.71	33	43.44	42.00	5	5,589	0.09%
2022/12/15	27	41.87	22.2	43.07	44.20	4.8	5,024	0.09%
2022/12/14	1	39.05	3	39.47	40.20	-2	4,621	-0.04%
2022/12/13	1	36.85	0	0.00	36.55	1	4,495	0.02%
2022/12/12	1	36.40	2	36.60	36.60	-1	4,486	-0.02%
2022/12/09	2	38.58	1	37.60	37.00	1	4,479	0.02%
2022/12/07	1	36.40	2	36.70	36.85	-1	4,464	-0.02%
2022/12/06	1	38.90	0	0.00	37.65	1	4,460	0.02%
2022/12/05	3	38.63	2	39.20	38.25	1	4,431	0.02%
2022/11/30	2	37.45	2	37.30	37.10	0	4,269	0.00%
2022/11/29	0	0.00	6	36.40	36.85	-6	4,256	-0.14%
2022/11/28	8	38.39	2	37.63	37.60	6	4,231	0.14%
2022/11/25	12	39.01	26.3	38.85	38.00	-14.3	4,194	-0.34%
2022/11/24	2	37.85	0	0.00	37.70	2	4,058	0.05%
2022/11/23	7	38.57	7	38.87	37.75	0	4,037	0.00%
2022/11/22	0	0.00	2	36.70	37.10	-2	3,941	-0.05%
2022/11/21	5	38.08	9.2	37.62	37.60	-4.2	3,922	-0.11%
2022/11/18	26	38.78	17	39.01	38.30	9	3,880	0.23%
2022/11/17	4	37.50	4	37.30	36.65	0	3,685	0.00%
2022/11/16	20	36.95	18.1	37.88	38.10	2	3,572	0.05%
2022/11/15	4	35.40	8	34.00	34.75	-4	3,372	-0.12%
2022/11/14	4	34.60	0	0.00	35.30	4	3,334	0.12%
2022/11/11	5	35.92	8	34.86	34.60	-3	3,312	-0.09%
2022/11/10	0	0.00	5	35.20	35.20	-5	3,263	-0.15%
2022/11/09	16.1	36.93	8	36.76	37.00	8.1	3,196	0.25%
2022/11/08	1	39.70	9	39.25	38.00	-8	3,066	-0.26%
2022/11/07	5	37.76	0	0.00	39.20	5	2,845	0.18%
2022/11/04	1	35.60	1	35.40	35.65	0	2,768	0.00%
2022/11/03	4.7	36.26	7	36.11	36.05	-2.3	2,720	-0.08%
2022/11/02	4	37.90	1	37.90	36.40	3	2,654	0.11%
2022/11/01	6	37.04	2	37.20	39.00	4	2,507	0.16%
2022/10/31	16	36.91	17	36.28	37.20	-1	2,357	-0.04%
2022/10/28	10	35.70	10	35.75	36.40	0	2,091	0.00%
2022/10/27	46	34.50	49.6	33.81	35.90	-3.6	1,846	-0.19%
2022/10/26	8	31.63	5.1	31.65	32.70	2.9	1,228	0.24%
2022/10/25	0	0.00	1	29.70	29.75	-1	1,029	-0.10%
2022/10/24	2	28.33	2	28.48	27.60	0	1,055	0.00%
2022/10/21	3	27.98	3	28.08	27.95	0	1,059	0.00%
2022/10/20	7	30.14	9	30.46	29.40	-2	1,030	-0.19%
2022/10/19	0	0.00	1.1	29.09	30.00	-1.1	851	-0.13%
2022/10/18	1	28.35	0	0.00	27.30	1	792	0.13%
2022/10/12	0.1	27.20	0	0.00	27.15	0.1	1,010	0.01%
2022/10/11	1	29.45	1	29.65	28.90	0	1,001	0.00%
2022/09/28	2	25.40	1	24.55	24.45	1	983	0.10%
2022/09/27	0.1	26.00	0	0.00	26.45	0.1	988	0.01%
2022/09/23	3	28.85	2	28.25	28.40	1	1,004	0.10%
2022/09/20	20	29.80	0	0.00	29.60	20	1,017	1.97%
2022/09/13	1.5	32.67	0	0.00	32.80	1.5	1,065	0.14%
2022/09/07	1	29.80	0	0.00	29.40	1	1,095	0.09%
2022/09/05	0.1	31.20	0	0.00	30.95	0.1	1,123	0.01%
2022/08/26	0	0.00	1	38.90	38.80	-1	1,103	-0.09%
2022/08/09	12	35.24	12	34.44	34.00	0	1,126	0.00%
2022/08/03	0	0.00	1	33.00	32.75	-1	1,157	-0.09%
2022/07/29	2	36.83	2	36.93	36.75	0	1,163	0.00%
2022/07/28	3	35.70	3	34.70	34.80	0	1,060	0.00%
2022/07/21	5	37.89	5	37.51	37.45	0	1,059	0.00%
2022/07/20	2	38.68	1	39.25	38.55	1	1,060	0.09%
2022/07/19	1	37.40	1	37.05	37.80	0	947	0.00%
2022/07/15	0	0.00	1	33.15	33.25	-1	996	-0.10%
2022/06/29	0	0.00	1	36.55	36.65	-1	1,512	-0.07%
2022/06/22	0	38.05	0	0.00	36.10	0	1,611	0.00%
2022/06/21	2	38.45	0	0.00	38.95	2	1,606	0.12%
2022/06/17	5	40.00	0	0.00	40.10	5	1,618	0.31%
2022/06/16	1	41.15	1	40.35	40.35	0	1,611	0.00%
2022/06/10	1	45.40	0	0.00	45.80	1	1,590	0.07%
2022/06/09	0	0.00	1	45.65	45.65	-1	1,595	-0.06%
2022/06/08	1	46.40	0	0.00	45.80	1	1,601	0.06%
2022/06/07	0	0.00	1	45.60	45.60	-1	1,665	-0.06%
2022/06/01	1	48.00	3	47.43	47.10	-2	1,706	-0.12%
2022/05/31	1	46.71	0	0.00	47.25	1	1,714	0.06%
2022/05/30	0	0.00	1	47.00	47.10	-1	1,735	-0.06%
2022/05/27	2	45.63	1	45.50	45.70	1	1,775	0.06%
2022/05/26	0	0.00	0	45.25	44.35	0	1,861	0.00%
2022/05/24	0	45.30	0	0.00	45.20	0	1,882	0.00%
2022/05/23	0	0.00	1	47.70	46.85	-1	1,886	-0.05%
2022/05/20	2	47.85	2	46.81	46.70	0	1,896	0.00%
2022/05/19	0	46.50	2	47.00	46.65	-2	1,894	-0.10%
2022/05/18	0	0.00	0	48.70	47.70	0	1,902	0.00%
2022/05/17	2	47.35	0	0.00	48.15	2	1,905	0.10%
2022/05/13	0	0.00	0	46.85	46.55	0	1,929	0.00%
2022/05/12	0	0.00	2	46.90	45.00	-2	1,945	-0.10%
2022/05/11	0	0.00	3	48.02	47.85	-3	1,948	-0.15%
2022/05/10	2	48.58	0	0.00	49.80	2	1,969	0.10%
2022/05/09	2.1	49.31	0.1	50.00	48.80	2	2,184	0.09%
2022/05/05	1	54.00	0	0.00	53.70	1	2,242	0.04%
2022/05/03	20	53.48	3	53.40	53.30	17	2,262	0.75%
2022/04/29	0	0.00	0	54.50	53.60	0	2,297	0.00%
2022/04/28	1	53.78	0	0.00	53.10	1	2,293	0.04%
2022/04/27	3.1	53.65	2	53.25	53.90	1.1	2,291	0.05%
2022/04/26	3	56.77	3	55.80	55.00	0	2,267	0.00%
2022/04/25	2.1	58.43	0	0.00	57.30	2.1	2,261	0.09%
2022/04/22	3	61.10	6	60.73	60.60	-3	2,254	-0.13%
2022/04/21	5	64.94	2	62.50	62.90	3	2,257	0.13%
2022/04/20	24	65.01	18.1	65.03	64.80	6	2,190	0.27%
2022/04/19	12	64.29	7	63.31	63.90	5	2,043	0.24%
2022/04/18	0	0.00	0	58.90	58.90	0	1,888	0.00%
2022/04/15	0	0.00	2	54.50	53.60	-2	1,871	-0.11%
2022/04/14	0	0.00	1	56.40	56.40	-1	1,925	-0.05%
2022/04/11	1.1	59.40	1	59.60	57.00	0.1	2,148	0.00%
2022/04/08	0.1	63.08	1	63.00	62.70	-0.9	2,156	-0.04%
2022/04/07	1	64.50	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	66.80	0	67.50	66.90	0	2,297	0.00%
2022/04/01	0	67.10	0	0.00	66.50	0	2,477	0.00%
2022/03/31	0	67.30	0	0.00	67.10	0	2,643	0.00%
2022/03/30	0	68.00	2	68.20	68.00	-2	3,086	-0.06%
2022/03/29	3	68.43	0	0.00	67.90	3	3,832	0.08%
2022/03/28	0	0.00	2.1	68.50	69.70	-2.1	4,079	-0.05%
2022/03/25	0	0.00	1	67.00	66.30	-1	4,663	-0.02%
2022/03/24	0	0.00	0	66.80	66.10	0	4,826	0.00%
2022/03/23	0.1	66.90	1	67.20	67.00	-0.9	4,832	-0.02%
2022/03/22	1	64.62	0	67.20	66.60	1	4,843	0.02%
2022/03/21	0	67.20	0	0.00	66.70	0	4,822	0.00%
2022/03/18	0	67.00	0	0.00	66.70	0	4,837	0.00%
2022/03/16	3	65.53	0	0.00	64.60	3	4,920	0.06%
2022/03/15	0	0.00	2	65.90	65.60	-2	4,928	-0.04%
2022/03/14	4	66.90	4	66.93	66.90	0	4,961	0.00%
2022/03/11	0	67.30	0	0.00	67.70	0	4,986	0.00%
2022/03/10	3	70.37	2	69.56	67.70	1	5,045	0.02%
2022/03/08	1	66.00	0	0.00	65.60	1	5,187	0.02%
2022/03/04	0.1	70.64	3	70.50	70.20	-2.9	5,406	-0.05%
2022/03/03	10.1	73.29	11	72.34	71.10	-1	5,481	-0.02%
2022/03/02	1	72.47	1	71.80	71.70	0	5,657	0.00%
2022/03/01	1	72.60	3	74.08	72.10	-2	5,790	-0.04%
2022/02/25	5	69.00	0	68.95	68.00	5	5,745	0.09%
2022/02/24	3	67.18	1	68.10	67.10	2	5,764	0.04%
2022/02/23	0	0.00	1	70.50	70.20	-1	5,775	-0.02%
2022/02/22	1	68.92	1	70.50	69.00	0	5,852	0.00%
2022/02/21	0	71.08	2	71.25	71.00	-2	5,963	-0.03%
2022/02/17	1	71.20	0	0.00	71.20	1	6,154	0.02%
2022/02/16	0	0.00	0	72.00	71.10	0	6,222	0.00%
2022/02/15	0.1	70.25	0	71.80	70.20	0	6,317	0.00%
2022/02/14	0.1	69.80	3	70.20	70.20	-3	6,499	-0.05%
2022/02/11	0	72.96	1	73.30	72.20	-1	6,670	-0.01%
2022/02/10	1	74.90	4	75.55	73.30	-3	7,015	-0.04%
2022/02/09	14	74.87	15	74.34	74.60	-1	7,431	-0.01%
2022/02/08	1	72.20	3	72.51	73.50	-2	7,529	-0.03%
2022/02/07	1	66.90	0	67.70	66.90	1	7,484	0.01%
2022/01/26	10	65.50	10	64.70	64.80	0	7,542	0.00%
2022/01/25	2.1	66.87	0	0.00	64.80	2.1	7,579	0.03%
2022/01/24	10	67.34	10	64.86	68.00	0	7,634	0.00%
2022/01/21	4	68.28	1	69.10	68.00	3	7,660	0.04%
2022/01/20	0	0.00	1	71.10	70.90	-1	7,676	-0.01%
2022/01/19	2.1	70.99	2	70.55	70.90	0.1	7,693	0.00%
2022/01/18	0	72.15	0	0.00	71.60	0	7,760	0.00%
2022/01/17	0	0.00	0	73.20	73.30	0	7,787	0.00%
2022/01/14	0.1	70.15	13	69.84	70.20	-13	7,868	-0.16%
2022/01/13	7	72.79	5	73.57	72.30	2	8,059	0.02%
2022/01/12	10	72.63	9	73.46	72.20	1	8,186	0.01%
2022/01/11	2	73.40	1	73.68	71.00	1	8,384	0.01%
2022/01/10	2.1	75.16	4.1	75.40	75.80	-2	8,639	-0.02%
2022/01/07	9	76.90	1	78.50	75.80	8	8,678	0.09%
2022/01/06	6.1	79.93	6	80.88	79.80	0.1	8,682	0.00%
2022/01/05	4	81.70	7.1	82.69	82.50	-3.1	8,643	-0.04%
2022/01/04	1	79.40	2.1	79.06	78.60	-1.1	8,630	-0.01%
2022/01/03	5	78.78	4	79.33	78.80	1	8,762	0.01%
2021/12/30	11.1	79.44	18.1	80.06	78.80	-7	8,757	-0.08%
2021/12/29	6	82.30	6	82.30	82.40	0	8,684	0.00%
2021/12/28	10.1	82.68	7	82.18	81.50	3	8,620	0.04%
2021/12/27	10.1	82.91	2	83.74	81.60	8.1	8,458	0.10%
2021/12/24	75.4	89.03	52	87.48	85.80	23.4	8,300	0.28%
2021/12/23	63.2	93.40	69	94.40	91.20	-5.8	7,870	-0.07%
2021/12/22	3	85.17	24.1	85.65	89.10	-21.1	7,134	-0.30%
2021/12/21	29	79.67	17.1	79.85	81.00	11.9	6,863	0.17%
2021/12/20	6	75.23	13.2	76.91	77.50	-7.2	6,229	-0.12%
2021/12/17	2	71.14	2	71.35	70.50	0	6,051	0.00%
2021/12/16	0.1	71.00	0	0.00	71.30	0.1	6,048	0.00%
2021/12/15	1	70.60	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0	70.70	4	70.20	70.00	-4	6,035	-0.07%
2021/12/13	1	72.00	1	72.13	71.80	0	6,025	0.00%
2021/12/10	16	71.87	2	73.00	71.40	14	6,000	0.23%
2021/12/09	2	71.49	1	72.20	71.00	1	5,936	0.02%
2021/12/08	1.1	72.89	0.1	71.69	70.60	1	5,925	0.02%
2021/12/07	2.1	71.19	1	71.00	70.50	1.1	5,896	0.02%
2021/12/06	1.1	71.19	0	71.60	71.50	1	5,887	0.02%
2021/12/03	5.1	75.73	11	75.02	74.30	-6	5,880	-0.10%
2021/12/02	9	75.63	4	75.37	74.40	5	5,873	0.08%
2021/12/01	3	74.80	4	75.20	74.90	-1	5,966	-0.02%
2021/11/30	12	74.83	8.1	75.78	74.20	3.9	5,906	0.07%
2021/11/29	8.1	70.18	15	68.77	70.40	-6.9	5,787	-0.12%
2021/11/26	6	75.91	5.4	74.45	72.60	0.7	5,815	0.01%
2021/11/25	12	73.19	12.2	74.06	75.80	-0.2	5,628	0.00%
2021/11/24	1	71.10	1	71.50	70.30	0	5,460	0.00%
2021/11/23	1	71.01	0	0.00	69.40	1	5,432	0.02%
2021/11/22	0.1	72.00	0	0.00	71.10	0.1	5,434	0.00%
2021/11/19	2	74.15	3.1	72.53	72.60	-1.1	5,467	-0.02%
2021/11/18	3.4	73.97	1	73.01	73.00	2.3	5,460	0.04%
2021/11/17	3.1	71.05	2	70.31	71.50	1	5,360	0.02%
2021/11/16	5	74.08	4	73.44	73.40	1	5,261	0.02%
2021/11/15	11.1	73.69	13	73.32	73.20	-1.9	5,175	-0.04%
2021/11/12	16.1	74.90	13	73.82	73.00	3.1	5,118	0.06%
2021/11/11	12.1	76.87	3.1	77.79	74.60	9	5,017	0.18%
2021/11/10	1	77.96	5	76.54	76.10	-4	4,839	-0.08%
2021/11/09	36	79.49	38	79.43	77.20	-2	4,664	-0.04%
2021/11/08	19	73.36	13.1	73.94	75.90	5.9	4,319	0.14%
2021/11/05	10.1	68.91	8.2	68.96	70.10	1.9	3,921	0.05%
2021/11/04	1.1	64.93	2	65.50	64.90	-0.9	3,670	-0.02%
2021/11/03	4	66.35	2.1	66.83	66.10	1.9	3,776	0.05%
2021/11/02	2.1	64.57	4	67.00	64.40	-2	3,739	-0.05%
2021/11/01	11	65.83	3	66.92	66.60	8	3,697	0.22%
2021/10/29	2	63.90	1.1	63.56	65.00	0.9	3,629	0.02%
2021/10/28	2	61.12	1	62.00	61.60	1	3,580	0.03%
2021/10/27	0	0.00	0	63.20	63.10	0	3,550	0.00%
2021/10/26	2.1	62.50	1	64.30	62.10	1.1	3,551	0.03%
2021/10/25	0	65.10	4	65.50	65.60	-4	3,514	-0.11%
2021/10/22	19.1	66.81	21	65.13	67.10	-2	3,549	-0.06%
2021/10/21	15.1	70.18	12	68.63	67.70	3.1	3,560	0.09%
2021/10/20	25	70.27	36	69.23	67.60	-11	3,367	-0.33%
2021/10/19	8.1	68.97	8	68.53	68.90	0.1	3,238	0.00%
2021/10/18	3	67.53	16.1	68.21	69.50	-13.1	3,036	-0.43%
2021/10/15	1	61.60	0.1	63.05	63.40	0.9	2,777	0.03%
2021/10/14	0.1	60.60	0	0.00	60.70	0.1	2,737	0.00%
2021/10/13	1	58.52	1	58.70	58.10	0	2,676	0.00%
2021/10/12	3	61.90	1	64.70	60.10	2	2,665	0.08%
2021/10/08	11	63.17	8	62.38	60.60	3	2,537	0.12%
2021/10/07	1	59.70	1	60.60	60.60	0	2,416	0.00%
2021/10/06	3	56.97	3	55.20	55.10	0	2,415	0.00%
2021/10/05	2	52.21	0	54.30	54.80	2	2,481	0.08%
2021/10/04	0.1	54.22	3	55.20	53.10	-3	2,610	-0.11%
2021/10/01	3	55.14	1	55.30	55.50	2	2,660	0.08%
2021/09/30	0	0.00	0	58.70	58.60	0	2,676	0.00%
2021/09/29	0	56.00	0.1	57.53	55.50	0	2,717	0.00%
2021/09/28	2	58.45	0	0.00	58.30	2	2,771	0.07%
2021/09/27	0.1	60.73	0	0.00	60.10	0.1	2,793	0.00%
2021/09/24	0	61.50	0	61.50	61.50	0	2,844	0.00%
2021/09/23	2	61.79	0	0.00	61.30	2	2,891	0.07%
2021/09/22	1	61.20	1	61.00	62.00	0	2,941	0.00%
2021/09/16	0	0.00	0	63.60	63.40	0	3,084	0.00%
2021/09/15	1	63.30	0	0.00	62.80	1	3,139	0.03%
2021/09/13	0	62.70	0	63.70	63.10	0	3,324	0.00%
2021/09/10	0	0.00	0	63.90	63.70	0	3,440	0.00%
2021/09/09	12	63.63	11.1	63.25	63.70	1	3,501	0.03%
2021/09/08	1.1	63.61	1.1	61.95	62.40	0	3,536	0.00%
2021/09/07	4.1	67.48	2	66.31	65.70	2	3,547	0.06%
2021/09/06	5	71.23	2	70.44	67.30	3	3,535	0.08%
2021/09/03	0	0.00	0	67.50	67.60	0	3,362	0.00%
2021/09/02	0	66.00	0	0.00	65.40	0	3,426	0.00%
2021/09/01	1	67.60	2.1	68.00	67.00	-1.1	3,483	-0.03%
2021/08/31	0.1	62.90	0	63.50	62.80	0	3,401	0.00%
2021/08/30	0	64.60	0	65.60	64.20	0	3,439	0.00%
2021/08/27	1.1	64.83	1	65.10	64.40	0.1	3,503	0.00%
2021/08/26	1	68.90	7	68.61	67.40	-6	3,665	-0.16%
2021/08/25	1	69.75	1	68.47	67.20	0	3,858	0.00%
2021/08/24	5.1	68.96	1.1	68.88	65.70	3.9	3,944	0.10%
2021/08/23	0.1	62.47	4.1	62.70	65.40	-4	3,962	-0.10%
2021/08/20	0.1	59.30	0	60.20	59.50	0.1	4,048	0.00%
2021/08/19	0	59.94	0	59.50	58.50	0	4,144	0.00%
2021/08/18	1	61.89	0.1	61.25	62.00	1	4,241	0.02%
2021/08/17	0.1	59.88	1	59.84	59.10	-1	4,303	-0.02%
2021/08/16	1	62.50	0.1	63.68	62.70	0.9	4,337	0.02%
2021/08/13	3.1	61.67	0.1	62.20	61.20	3	4,369	0.07%
2021/08/12	0	0.00	1	65.40	64.80	-1	4,411	-0.02%
2021/08/11	1.1	63.96	0	0.00	65.40	1.1	4,464	0.02%
2021/08/10	8.1	70.54	4.2	70.67	70.80	3.9	4,467	0.09%
2021/08/09	4.1	73.45	9.1	72.91	74.10	-5.1	4,437	-0.11%
2021/08/06	0	0.00	0.3	67.40	67.40	-0.3	4,384	-0.01%
2021/08/05	0.1	61.00	0.1	61.40	61.30	0	4,427	0.00%
2021/08/04	0.1	60.54	0.1	61.80	61.00	0	4,517	0.00%
2021/08/03	3.1	59.69	0.1	61.60	59.70	3	4,718	0.06%
2021/08/02	1.1	62.30	0.1	63.90	61.60	1	4,716	0.02%
2021/07/30	1.1	62.82	0	0.00	60.80	1.1	4,748	0.02%
2021/07/29	1.3	64.90	0	0.00	64.60	1.3	4,801	0.03%
2021/07/28	1.2	63.58	14.1	64.09	67.20	-12.9	4,832	-0.27%
2021/07/27	15	66.80	7.5	69.11	69.70	7.5	4,809	0.16%
2021/07/26	0	0.00	1.3	63.30	63.40	-1.3	4,735	-0.03%
2021/07/23	0.2	58.01	1	57.53	57.70	-0.9	4,757	-0.02%
2021/07/22	5.1	58.92	3.1	58.22	58.70	2	4,785	0.04%
2021/07/21	1	55.50	0	0.00	55.70	1	4,814	0.02%
2021/07/20	1.1	61.41	0	0.00	60.20	1.1	4,853	0.02%
2021/07/19	1.1	64.18	0	63.70	62.90	1.1	4,876	0.02%
2021/07/16	1.1	64.12	0.1	64.60	63.70	1	4,896	0.02%
2021/07/15	1	66.30	0.1	64.40	66.20	0.9	4,891	0.02%
2021/07/14	2.1	63.19	1.1	60.34	62.00	1	4,885	0.02%
2021/07/13	1.1	67.84	41.1	69.29	65.50	-40	4,863	-0.82%
2021/07/12	3.1	69.15	4	68.70	67.60	-0.9	4,837	-0.02%
2021/07/09	11.2	75.19	15	75.06	75.00	-3.9	4,756	-0.08%
2021/07/08	0.1	77.50	2.2	80.68	83.00	-2.1	4,632	-0.05%
2021/07/07	11.1	78.98	3.1	77.94	76.90	7.9	4,588	0.17%
2021/07/06	6.1	80.66	0	0.00	78.50	6.1	4,582	0.13%
2021/07/05	4	81.33	4.1	82.19	82.50	-0.1	4,562	0.00%
2021/07/02	1.1	78.12	2.1	77.87	76.60	-1	4,661	-0.02%
2021/07/01	4.1	78.81	6.2	79.72	78.70	-2.1	4,658	-0.04%
2021/06/30	4.1	78.31	4.1	80.13	77.20	0	4,646	0.00%
2021/06/29	7.1	81.64	6.3	81.26	79.60	0.8	4,731	0.02%
2021/06/28	4.2	82.66	0.1	84.86	85.40	4.1	4,773	0.09%
2021/06/25	2.1	88.49	4	89.48	87.30	-2	4,727	-0.04%
2021/06/24	3	82.69	0.1	83.69	86.90	2.9	4,705	0.06%
2021/06/23	6.2	82.10	12	84.48	79.00	-5.8	4,682	-0.12%
2021/06/22	3.1	88.93	3	91.50	87.00	0.1	4,645	0.00%
2021/06/21	13.1	87.01	15	87.18	95.80	-2	4,597	-0.04%
2021/06/18	2	94.45	5	94.00	92.10	-3	4,582	-0.07%
2021/06/17	5	83.82	6	85.66	89.30	-1	4,638	-0.02%
2021/06/16	11.3	83.34	0	0.00	81.20	11.3	4,717	0.24%
2021/06/15	1	75.10	2	81.40	81.40	-1	4,733	-0.02%
2021/06/11	1	74.50	4	73.02	74.00	-3	4,736	-0.06%
2021/06/10	1	74.20	9.1	74.44	74.50	-8.1	4,819	-0.17%
2021/06/09	3	70.90	7	70.57	70.90	-4	4,875	-0.08%
2021/06/08	0.1	64.00	0	0.00	64.50	0.1	4,903	0.00%
2021/06/07	0	0.00	2	62.05	62.50	-2	4,942	-0.04%
2021/06/04	3	68.10	2	66.80	67.30	1	4,937	0.02%
2021/06/03	1	65.00	1	71.30	71.50	0	4,914	0.00%
2021/06/02	19	68.84	4	66.05	65.00	15	4,778	0.31%
2021/06/01	5	61.18	3	59.67	63.40	2	4,598	0.04%
2021/05/31	2	53.15	3	54.07	57.70	-1	4,552	-0.02%
2021/05/28	3	54.47	2	56.40	54.80	1	4,484	0.02%
2021/05/27	1	51.80	2	52.10	52.50	-1	4,395	-0.02%
2021/05/26	3	48.62	3	50.20	51.50	0	4,319	0.00%
2021/05/25	11	44.22	0	0.00	46.95	11	4,262	0.26%
2021/05/21	0	0.00	0.2	43.00	43.00	-0.2	4,493	0.00%
2021/05/19	20	39.50	1	40.05	44.00	19	4,517	0.42%
2021/05/18	11	41.13	3	39.77	41.30	8	4,457	0.18%
2021/05/17	1	37.60	2	37.95	37.55	-1	4,411	-0.02%
2021/05/14	3	41.65	6	41.17	41.70	-3	4,362	-0.07%
2021/05/13	2.2	44.23	0	0.00	44.15	2.2	4,279	0.05%
2021/05/12	1	49.10	3	49.20	49.05	-2	4,204	-0.05%
2021/05/11	10	53.55	2.3	53.84	54.50	7.7	4,109	0.19%
2021/05/07	0	0.00	1.1	43.83	45.20	-1.1	3,913	-0.03%
2021/05/06	5	44.23	6	45.72	42.50	-1	3,879	-0.03%
2021/05/05	5	43.38	3.2	45.10	45.90	1.8	3,798	0.05%
2021/05/04	2.1	39.93	3	40.94	41.75	-0.9	3,732	-0.02%
2021/05/03	0.2	45.00	8	44.85	44.00	-7.8	3,690	-0.21%
2021/04/29	1	47.80	8.1	47.71	46.50	-7.1	3,672	-0.19%
2021/04/28	2	51.05	6	50.60	50.00	-4	3,638	-0.11%
2021/04/27	6.1	50.45	9	50.88	50.10	-2.9	3,617	-0.08%
2021/04/26	14	47.94	0	0.00	50.00	14	3,556	0.39%
2021/04/23	4	43.89	1	41.40	45.50	3	3,482	0.09%
2021/04/22	0	41.40	1	44.05	41.40	-1	3,449	-0.03%
2021/04/21	0	45.00	0	0.00	46.00	0	3,436	0.00%
2021/04/20	0	45.00	3	45.20	48.00	-3	3,442	-0.09%
2021/04/19	2	49.95	0	0.00	49.95	2	3,447	0.06%
2021/04/16	6	54.97	0	0.00	55.50	6	3,470	0.17%
2021/04/15	1	53.49	1	53.00	53.50	0	3,498	0.00%
2021/04/14	1	48.60	1	48.60	52.60	0	3,506	0.00%
2021/04/13	0	56.60	2	54.00	54.00	-2	3,538	-0.06%
2021/04/12	1	57.50	7	57.14	56.80	-6	3,561	-0.17%
2021/04/09	2	53.50	10	53.27	54.00	-8	3,594	-0.22%
2021/04/08	12.1	58.13	54	54.97	57.80	-41.9	3,583	-1.17%
2021/04/07	2	57.10	2	57.50	57.80	0	3,434	0.00%
2021/04/06	3	50.97	2	51.85	52.60	1	3,452	0.03%
2021/04/01	17	46.95	5.1	46.75	47.90	11.9	3,489	0.34%
2021/03/31	4	42.06	1	43.55	43.55	3	3,407	0.09%
2021/03/30	0	0.00	18	39.75	39.60	-18	3,364	-0.54%
2021/03/29	13	40.16	0	0.00	39.65	13	3,415	0.38%
2021/03/26	0	0.00	2	38.85	38.80	-2	3,483	-0.06%
2021/03/25	5	38.95	9	38.94	38.30	-4	3,625	-0.11%
2021/03/24	2	38.00	0	0.00	38.80	2	3,769	0.05%
2021/03/23	27	39.58	4	38.70	36.55	23	3,795	0.61%
2021/03/22	6	40.03	0	0.00	39.25	6	3,688	0.16%
2021/03/19	2	40.45	3.5	39.41	40.70	-1.4	3,563	-0.04%
2021/03/18	1	35.35	4	36.05	37.00	-3	3,440	-0.09%
2021/03/17	0	34.30	1	34.70	34.55	-1	3,386	-0.03%
2021/03/16	13.2	35.93	1	36.80	34.55	12.2	3,337	0.37%
2021/03/15	17.3	35.39	22	35.97	36.05	-4.8	3,253	-0.15%
2021/03/12	9	30.13	7	32.44	32.80	2	3,148	0.06%
2021/03/11	0	0.00	3	29.40	29.90	-3	3,097	-0.10%
2021/03/10	1	28.50	0	0.00	27.50	1	3,126	0.03%
2021/03/09	0	27.45	0	0.00	27.55	0	3,101	0.00%
2021/03/08	1	26.95	1	28.40	27.30	0	3,076	0.00%
2021/03/05	0	0.00	1	26.20	26.35	-1	3,054	-0.03%
2021/03/04	0	0.00	8	26.73	27.60	-8	3,027	-0.26%
2021/03/03	1	23.60	2	24.68	25.10	-1	2,973	-0.03%
2021/03/02	1	24.75	1	25.80	24.25	0	2,980	0.00%
2021/02/26	4	24.90	0	0.00	24.90	4	3,010	0.13%
2021/02/25	0	0.00	4	25.48	25.50	-4	3,038	-0.13%
2021/02/24	1	24.60	1	25.50	26.00	0	3,064	0.00%
2021/02/23	3	25.93	15.2	26.27	26.45	-12.2	3,080	-0.40%
2021/02/22	0	0.00	7	24.05	24.05	-7	3,022	-0.23%
2021/02/19	4	21.79	27.2	21.77	21.90	-23.2	3,121	-0.74%
2021/02/18	0	0.00	6	19.95	19.95	-6	3,049	-0.20%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/01	5	16.43	0	0.00	16.30	5	3,552	0.14%
2021/01/29	0	0.00	3	16.95	17.50	-3	3,598	-0.08%
2021/01/28	1	16.70	0	0.00	16.75	1	3,590	0.03%
2021/01/26	2	17.23	0	0.00	17.10	2	3,588	0.06%
2021/01/22	5	16.87	0	0.00	17.20	5	3,581	0.14%
2021/01/21	0	0.00	3	18.20	17.55	-3	3,569	-0.08%
2021/01/20	3	18.58	0	0.00	17.90	3	3,572	0.08%
2021/01/14	0	0.00	2	20.80	21.00	-2	3,647	-0.05%
2021/01/13	1	20.00	1	20.05	20.25	0	3,657	0.00%
2021/01/12	6	20.45	2	20.30	20.40	4	3,644	0.11%
2021/01/11	2	22.00	8	22.05	21.70	-6	3,618	-0.17%
2021/01/08	9.2	21.82	1	21.85	21.30	8.2	3,585	0.23%
2021/01/07	0	0.00	1	21.10	20.60	-1	3,545	-0.03%
2021/01/06	9	20.52	2	20.23	20.20	7	3,541	0.20%
2021/01/05	4	21.68	5	21.55	21.50	-1	3,508	-0.03%
2021/01/04	0	0.00	10	23.00	22.50	-10	3,474	-0.29%
2020/12/31	3.1	22.71	0	0.00	21.95	3.1	3,450	0.09%
2020/12/30	1	22.20	0	0.00	22.25	1	3,459	0.03%
2020/12/29	2	22.63	2	22.35	22.25	0	3,439	0.00%
2020/12/28	4	22.93	2	23.10	23.20	2	3,388	0.06%
2020/12/25	7.1	21.83	11	21.57	21.50	-3.9	3,312	-0.12%
2020/12/24	0	0.00	1	22.55	22.50	-1	3,261	-0.03%
2020/12/22	18	22.81	3	22.65	21.85	15	3,177	0.47%
2020/12/21	3	22.98	13	22.30	24.20	-10	3,095	-0.32%
2020/12/18	12	21.08	17.1	21.92	22.00	-5.1	3,014	-0.17%
2020/12/17	1	20.00	24	19.97	20.00	-23	2,932	-0.78%
2020/12/16	1	18.30	0	0.00	18.20	1	2,899	0.03%
2020/12/15	0	0.00	1	18.35	18.20	-1	2,894	-0.03%
2020/12/14	1	18.60	0	0.00	18.65	1	2,887	0.03%
2020/12/11	2	17.95	2	17.60	17.90	0	2,877	0.00%
2020/12/10	4	18.56	0	0.00	18.60	4	2,861	0.14%
2020/12/09	14	19.14	1	19.40	18.95	13	2,854	0.46%
2020/12/08	1	20.50	0	0.00	19.95	1	2,804	0.04%
2020/12/07	6	19.67	2	19.95	19.90	4	2,779	0.14%
2020/12/04	1	19.70	13	20.01	20.10	-12	2,718	-0.44%
2020/12/02	6	18.77	2	18.80	18.65	4	2,611	0.15%
2020/12/01	1	19.35	10	19.42	19.35	-9	2,588	-0.35%
2020/11/30	6	19.05	2	19.18	19.20	4	2,578	0.16%
2020/11/27	7	18.81	5	19.00	19.10	2	2,569	0.08%
2020/11/26	2	19.78	1	19.85	19.85	1	2,541	0.04%
2020/11/25	4	20.61	1	20.30	20.30	3	2,513	0.12%
2020/11/24	7	19.94	7	20.10	19.90	0	2,478	0.00%
2020/11/23	10	21.15	4	21.00	20.75	6	2,474	0.24%
2020/11/20	15	20.51	3.3	20.56	21.45	11.7	2,439	0.48%
2020/11/19	6	20.96	23	21.10	21.10	-17	2,305	-0.74%
2020/11/18	8	18.49	16	18.94	19.25	-8	2,149	-0.37%
2020/11/17	24	17.72	0	0.00	17.50	24	2,088	1.15%
2020/11/16	11	18.06	3	18.10	18.00	8	2,132	0.38%
2020/11/13	4	17.48	8	18.75	18.65	-4	2,113	-0.19%
2020/11/12	6	17.38	0	0.00	17.10	6	2,035	0.29%
2020/11/11	2	18.13	12	18.13	18.30	-10	2,018	-0.50%
2020/11/10	10	17.78	2	17.60	19.20	8	2,027	0.39%
2020/11/09	0	0.00	15	18.54	18.55	-15	1,940	-0.77%
2020/11/06	0	0.00	13	16.90	16.90	-13	1,797	-0.72%
2020/11/05	5	15.20	0	0.00	15.40	5	1,739	0.29%
2020/11/04	0	0.00	1	14.80	14.85	-1	1,741	-0.06%
2020/10/29	2	15.00	0	0.00	15.30	2	1,714	0.12%
2020/10/28	1	15.65	0	0.00	15.60	1	1,703	0.06%
2020/10/23	10	16.10	1	16.35	15.80	9	1,668	0.54%
2020/10/22	1	15.95	2	16.85	16.85	-1	1,643	-0.06%
2020/10/21	0	0.00	7	15.56	15.70	-7	1,597	-0.44%
2020/10/20	1	15.00	0	0.00	15.00	1	1,577	0.06%
2020/10/16	0	0.00	2	14.45	14.45	-2	1,563	-0.13%
2020/10/15	2.5	15.10	0	0.00	15.10	2.5	1,549	0.16%
2020/10/14	2	15.05	1	15.35	15.25	1	1,544	0.06%
2020/10/12	5	14.70	0	0.00	14.60	5	1,515	0.33%
2020/10/07	0	0.00	3	15.53	15.60	-3	1,474	-0.20%
2020/10/05	0	0.00	11	14.14	14.15	-11	1,460	-0.75%
2020/09/28	4	14.08	0	0.00	13.95	4	1,585	0.25%
2020/09/25	2	14.70	0	0.00	14.50	2	1,571	0.13%
2020/09/24	2	15.30	0	0.00	15.95	2	1,524	0.13%
2020/09/23	0	0.00	17	17.04	16.70	-17	1,482	-1.15%
2020/09/22	18	15.04	6	15.51	16.00	12	1,379	0.87%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/16	0	0.00	2	13.15	13.35	-2	1,194	-0.17%
2020/09/15	2	13.73	11	13.42	13.40	-9	1,188	-0.76%
2020/09/14	1	13.25	1	13.40	13.60	0	1,168	0.00%
2020/09/10	6	12.99	3	12.80	12.70	3	1,142	0.26%
2020/09/09	6	13.14	1	13.15	13.10	5	1,123	0.44%
2020/09/04	3	13.77	0	0.00	13.80	3	1,085	0.28%
2020/09/03	10	14.49	0	0.00	13.90	10	1,074	0.93%
2020/09/01	3	14.68	6	14.25	14.60	-3	1,039	-0.29%
2020/08/27	1	15.15	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	2	15.20	15.15	-2	939	-0.21%
2020/08/25	0	0.00	2	13.90	13.85	-2	904	-0.22%
2020/08/24	1	13.70	0	0.00	13.95	1	913	0.11%
2020/08/21	0	0.00	15	14.34	14.50	-15	890	-1.69%
2020/08/20	3	13.33	13	13.19	14.50	-10	827	-1.21%
2020/08/18	10	11.85	0	0.00	12.15	10	694	1.44%
2020/08/14	17	12.41	0	0.00	12.75	17	656	2.59%
2020/08/13	0	0.00	2	12.70	12.75	-2	590	-0.34%
2020/08/12	2	11.30	1	11.65	11.65	1	534	0.19%
2020/07/10	2	11.28	0	0.00	11.10	2	464	0.43%
2020/06/01	0	0.00	1	9.95	9.98	-1	310	-0.32%
2020/05/29	0	0.00	7	9.98	10.10	-7	295	-2.37%
2020/05/22	2	9.16	0	0.00	9.15	2	262	0.76%
2020/05/20	2	9.20	0	0.00	9.21	2	259	0.77%
2020/05/13	2	10.00	0	0.00	9.93	2	248	0.81%
2020/05/08	2	9.25	2	9.47	9.29	0	225	0.00%
2020/05/07	2	8.71	0	0.00	8.73	2	231	0.86%
2020/04/29	0	0.00	5	8.31	8.86	-5	219	-2.27%
2020/04/24	0	0.00	5	7.96	7.81	-5	217	-2.30%
2020/04/21	10	7.65	0	0.00	7.77	10	216	4.61%
2020/04/06	0	0.00	1	6.36	6.44	-1	180	-0.55%
2020/04/01	1	6.47	0	0.00	6.47	1	179	0.56%
2020/03/24	0	0.00	5	5.92	5.95	-5	182	-2.74%
2020/03/17	6	6.36	0	0.00	6.05	6	175	3.43%
2020/03/09	1	9.72	0	0.00	9.45	1	160	0.62%
2020/03/04	1	9.71	0	0.00	9.74	1	161	0.62%
2020/01/31	2	9.95	1	10.00	9.95	1	149	0.67%
2019/12/16	0	0.00	1	10.95	11.00	-1	218	-0.46%
2019/12/06	0	0.00	1	11.00	11.20	-1	216	-0.46%
2019/10/31	0	0.00	3	11.27	11.30	-3	311	-0.96%
2019/10/30	1	11.45	0	0.00	11.35	1	312	0.32%
2019/10/29	4	11.68	2	11.50	11.50	2	310	0.64%
2019/10/28	3	11.87	3	12.00	12.00	0	295	0.00%
2019/10/23	0	0.00	5	11.05	11.05	-5	269	-1.85%
2019/10/03	2	11.30	0	0.00	11.35	2	465	0.43%
2019/08/14	1	11.55	0	0.00	11.45	1	930	0.11%
2019/08/12	4	12.44	18	12.70	12.30	-14	908	-1.54%
2019/08/07	6	12.96	0	0.00	12.85	6	898	0.67%
2019/08/05	5	13.15	0	0.00	13.10	5	887	0.56%
2019/07/24	0	0.00	6	13.80	13.80	-6	867	-0.69%
2019/07/22	6	13.35	2	13.25	13.20	4	855	0.47%
2019/07/17	1	13.00	0	0.00	13.05	1	845	0.12%
2019/07/16	0	0.00	1	13.15	13.20	-1	844	-0.12%
2019/07/11	2	13.80	0	0.00	13.60	2	828	0.24%
2019/07/10	1	14.00	20	14.13	14.45	-19	789	-2.41%
2019/07/04	3	13.20	0	0.00	13.10	3	815	0.37%
2019/07/02	7	13.01	0	0.00	13.00	7	927	0.75%
2019/06/28	1	13.35	0	0.00	13.30	1	930	0.11%
2019/06/27	2	14.20	23	14.28	13.90	-21	918	-2.29%
2019/06/26	22	14.20	2	13.78	14.30	20	874	2.29%
2019/06/25	1	13.15	0	0.00	13.10	1	838	0.12%
2019/06/24	0	0.00	7	13.54	13.50	-7	831	-0.84%
2019/06/20	1	12.80	0	0.00	12.80	1	805	0.12%
2019/06/18	3	13.05	0	0.00	13.00	3	810	0.37%
2019/06/17	0	0.00	4	12.90	12.90	-4	804	-0.50%
2019/06/14	3	12.40	0	0.00	12.60	3	811	0.37%
2019/06/05	0	0.00	1	12.35	12.25	-1	917	-0.11%
2019/05/29	0	0.00	27	13.74	13.10	-27	859	-3.14%
2019/05/28	5	12.60	2	13.20	13.20	3	797	0.38%
2019/05/23	1	12.40	0	0.00	12.10	1	751	0.13%
2019/05/22	15	13.06	7	12.85	12.85	8	742	1.08%
2019/05/21	0	0.00	43	12.33	12.55	-43	706	-6.08%
2019/05/15	1	12.15	0	0.00	11.60	1	706	0.14%
2019/05/03	0	0.00	2	11.70	11.65	-2	691	-0.29%
2019/04/19	2	11.90	0	0.00	11.90	2	683	0.29%
2019/04/17	18	12.22	0	0.00	12.20	18	723	2.49%
2019/04/15	43	12.10	0	0.00	12.30	43	711	6.05%
2019/04/12	4	11.98	6	12.05	11.90	-2	702	-0.28%
2019/04/11	2	12.50	0	0.00	12.30	2	689	0.29%
2019/04/10	1	13.00	5	12.80	13.00	-4	655	-0.61%
2019/04/09	33	13.65	5	14.05	14.05	28	604	4.64%
2019/04/08	0	0.00	1	12.75	12.80	-1	526	-0.19%
2019/03/20	0	0.00	0	11.40	11.50	0	448	0.00%
2019/03/19	0	0.00	4	11.85	11.55	-4	435	-0.92%
2019/03/12	1	11.25	0	0.00	11.25	1	354	0.28%
2019/03/11	0	0.00	7	11.61	11.65	-7	327	-2.14%
2019/03/07	10	10.70	0	0.00	10.75	10	294	3.39%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2018/12/28	1	10.80	0	0.00	10.80	1	205	0.49%
2018/11/29	0	0.00	5	11.30	11.20	-5	244	-2.04%
2018/11/28	0	0.00	2	11.15	11.55	-2	234	-0.85%
2018/11/23	2	10.10	0	0.00	10.00	2	230	0.87%
2018/11/19	5	10.25	0	0.00	10.30	5	246	2.03%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/11/09	2	10.48	0	0.00	10.60	2	270	0.74%
2018/10/30	0	0.00	2	10.05	10.10	-2	296	-0.67%
2018/10/25	2	10.50	0	0.00	10.40	2	302	0.66%
2018/10/16	0	0.00	3	11.85	11.85	-3	338	-0.89%
2018/10/11	2	11.05	0	0.00	11.00	2	352	0.57%
2018/10/09	2	12.30	0	0.00	12.20	2	356	0.56%
2018/10/05	2	12.53	0	0.00	12.75	2	360	0.55%
2018/10/04	1	13.50	0	0.00	13.55	1	357	0.28%
2018/10/03	4	13.90	1	13.95	13.80	3	360	0.83%
2018/10/02	1	14.50	0	0.00	14.45	1	360	0.28%
2018/10/01	0	0.00	8	14.81	14.95	-8	351	-2.27%
2018/09/25	3	12.65	0	0.00	12.45	3	390	0.77%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/20	3	13.48	0	0.00	13.55	3	387	0.77%
2018/09/13	1	14.25	0	0.00	14.25	1	482	0.21%
2018/09/11	0	0.00	3	14.25	14.40	-3	502	-0.60%
2018/08/22	1	15.20	1	15.30	15.30	0	588	0.00%
2018/08/21	0	0.00	1	15.75	15.50	-1	601	-0.17%
2018/08/20	4	15.49	0	0.00	14.70	4	608	0.66%
2018/08/16	1	15.75	2	16.40	16.30	-1	615	-0.16%
2018/08/13	3	16.83	0	0.00	16.80	3	650	0.46%
2018/08/10	2	18.15	1	18.05	18.00	1	644	0.16%
2018/08/07	0	0.00	1	18.65	18.60	-1	664	-0.15%
2018/07/31	1	19.20	0	0.00	19.20	1	805	0.12%
2018/07/30	2	19.55	0	0.00	19.40	2	811	0.25%
2018/07/26	1	19.90	0	0.00	19.90	1	824	0.12%
2018/07/25	0	0.00	1	20.40	20.60	-1	824	-0.12%
2018/07/23	1	19.10	0	0.00	18.80	1	856	0.12%
2018/07/20	1	19.10	0	0.00	19.10	1	875	0.11%
2018/07/19	1	19.70	0	0.00	19.70	1	882	0.11%
2018/07/18	1	19.60	2	20.25	20.00	-1	890	-0.11%
2018/07/17	0	0.00	2	20.03	19.85	-2	898	-0.22%
2018/07/16	1	18.90	6	19.56	19.25	-5	907	-0.55%
2018/07/12	5	19.25	1	19.15	19.15	4	976	0.41%
2018/07/06	2	18.90	5	19.20	18.70	-3	1,077	-0.28%
2018/07/05	4	19.80	0	0.00	19.30	4	1,134	0.35%
2018/07/04	0	0.00	3	20.73	20.80	-3	1,188	-0.25%
2018/07/02	2	19.10	0	0.00	19.00	2	1,561	0.13%
2018/06/29	0	0.00	1	19.35	19.35	-1	1,572	-0.06%
2018/06/28	5	19.40	4	19.50	19.25	1	1,626	0.06%
2018/06/27	0	0.00	6	20.21	20.25	-6	1,621	-0.37%
2018/06/26	0	0.00	6	18.30	18.45	-6	1,599	-0.38%
2018/06/25	6	17.30	2	16.95	16.80	4	1,596	0.25%
2018/06/22	8	18.29	2	18.50	18.25	6	1,582	0.38%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/19	2	21.00	0	0.00	21.00	2	1,582	0.13%
2018/06/15	5	21.59	0	0.00	21.15	5	1,590	0.31%
2018/06/14	0	0.00	1	21.25	21.15	-1	1,603	-0.06%
2018/06/13	2	21.23	2	21.45	21.20	0	1,635	0.00%
2018/06/12	1	21.55	0	0.00	21.55	1	1,660	0.06%
2018/06/11	2	21.78	0	0.00	21.65	2	1,666	0.12%
2018/06/08	0	0.00	0.3	21.90	22.05	-0.3	1,690	-0.02%
2018/06/07	0	0.00	2	22.30	22.30	-2	1,715	-0.12%
2018/06/06	1	22.55	0	0.00	22.40	1	1,755	0.06%
2018/05/31	1	22.20	0	0.00	22.10	1	1,892	0.05%
2018/05/29	0	0.00	1	21.75	21.50	-1	2,097	-0.05%
2018/05/28	2	22.00	38	22.05	22.00	-36	2,175	-1.66%
2018/05/25	0	0.00	2	22.20	22.30	-2	2,616	-0.08%
2018/05/24	0	0.00	2	22.40	22.50	-2	3,014	-0.07%
2018/05/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/05/22	0	0.00	1	23.45	23.25	-1	3,122	-0.03%
2018/05/21	1	22.80	1	22.95	22.80	0	3,125	0.00%
2018/05/18	0	0.00	1	22.90	22.65	-1	3,161	-0.03%
2018/05/17	0	0.00	2	22.60	22.60	-2	3,229	-0.06%
2018/05/16	0	0.00	3	23.40	23.05	-3	3,248	-0.09%
2018/05/15	5	23.06	0	0.00	23.15	5	3,267	0.15%
2018/05/14	2	23.20	2	22.70	22.75	0	3,305	0.00%
2018/05/11	1	23.80	1	23.90	23.55	0	3,311	0.00%
2018/05/10	7	25.57	10	25.32	25.30	-3	3,322	-0.09%
2018/05/09	2	22.95	2	23.90	24.30	0	3,299	0.00%
2018/05/04	1	22.55	1	22.80	23.05	0	3,509	0.00%
2018/05/02	1	22.75	0	0.00	22.65	1	4,032	0.02%
2018/04/30	1	23.05	3	22.95	23.50	-2	4,215	-0.05%
2018/04/27	1	22.05	2	23.65	23.75	-1	4,466	-0.02%
2018/04/26	3	22.45	2	22.65	21.60	1	4,506	0.02%
2018/04/25	4	23.09	2	23.03	23.20	2	4,545	0.04%
2018/04/24	1	22.70	0	0.00	22.65	1	4,718	0.02%
2018/04/23	1	22.85	1	24.00	23.45	0	5,023	0.00%
2018/04/20	1	22.30	7	22.14	22.85	-6	5,049	-0.12%
2018/04/19	20	24.85	0	0.00	23.95	20	5,041	0.40%
2018/04/18	6	23.50	4	22.50	23.50	2	5,002	0.04%
2018/04/17	0	0.00	1	22.20	21.40	-1	4,979	-0.02%
2018/04/16	0	0.00	4	22.40	22.70	-4	4,975	-0.08%
2018/04/13	5	24.26	0	0.00	22.60	5	4,971	0.10%
2018/04/12	0	0.00	1	23.75	23.75	-1	4,929	-0.02%
2018/04/11	4	24.09	20	23.75	23.55	-16	4,911	-0.33%
2018/04/10	3	26.35	13	26.47	25.65	-10	4,865	-0.21%
2018/04/09	12	30.11	9	30.74	28.45	3	4,793	0.06%
2018/04/03	26.1	30.26	9	30.57	31.60	17.1	4,689	0.36%
2018/03/31	14	26.01	7	26.03	26.60	7	4,380	0.16%
2018/03/29	5	24.74	0	0.00	24.85	5	4,327	0.12%
2018/03/23	0	0.00	3	20.80	21.15	-3	4,358	-0.07%
2018/03/22	3	22.60	0	0.00	21.65	3	4,369	0.07%
2018/03/20	1	21.60	1	22.50	22.20	0	4,360	0.00%
2018/03/16	12	21.65	0	0.00	21.65	12	4,321	0.28%
2018/03/15	1	24.25	0	0.00	24.05	1	4,301	0.02%
2018/03/14	1	24.10	0	0.00	24.95	1	4,301	0.02%
2018/03/13	4	26.40	0	0.00	26.30	4	4,289	0.09%
2018/03/12	15	25.80	15	26.50	25.80	0	4,271	0.00%
2018/03/09	4	28.65	10	28.65	28.65	-6	4,247	-0.14%
2018/03/08	1	33.00	8	34.88	31.80	-7	4,323	-0.16%
2018/03/07	16	38.38	0	0.00	35.30	16	4,309	0.37%
2018/03/06	15	36.27	24	35.93	36.80	-9	4,280	-0.21%
2018/03/05	38	35.61	38	35.22	36.15	0	4,235	0.00%
2018/03/02	19	32.46	4	32.90	32.90	15	4,122	0.36%
2018/03/01	3	29.28	11	30.48	29.95	-8	4,050	-0.20%
2018/02/27	19	29.23	32	28.72	30.85	-13	3,992	-0.33%
2018/02/26	35	28.80	32.5	28.78	29.95	2.5	3,679	0.07%
2018/02/23	6	27.25	1	27.25	27.25	5	3,293	0.15%
2018/02/22	6	24.72	2	24.80	24.80	4	3,299	0.12%
2018/02/21	0	0.00	2	22.53	22.55	-2	3,233	-0.06%
2018/02/12	6	20.15	2	20.45	20.50	4	3,267	0.12%
2018/02/09	4	19.53	3	20.18	19.70	1	3,288	0.03%
2018/02/08	25	18.98	0	0.00	18.80	25	3,239	0.77%
2018/02/07	0	0.00	8	20.55	20.00	-8	3,214	-0.25%
2018/02/06	18	20.17	22	19.55	19.85	-4	3,190	-0.13%
2018/02/05	3	21.33	1	21.05	21.70	2	3,143	0.06%
2018/02/02	10	23.30	1	22.95	22.55	9	3,125	0.29%
2018/01/31	0	0.00	3	23.48	23.50	-3	3,066	-0.10%
2018/01/30	7	23.92	5	23.75	23.00	2	3,045	0.07%
2018/01/29	4	24.89	11	24.67	24.55	-7	2,943	-0.24%
2018/01/26	51	25.46	70	25.52	24.65	-19	2,861	-0.66%
2018/01/25	25	24.06	64	23.91	24.30	-39	2,600	-1.50%
2018/01/24	29	25.13	64	25.97	26.15	-35	2,351	-1.49%
2018/01/23	58	26.42	53	25.54	24.90	5	2,184	0.23%
2018/01/22	0	0.00	11	25.04	25.70	-11	1,955	-0.56%
2018/01/19	23	23.10	10	23.08	23.40	13	1,935	0.67%
2018/01/18	14	23.48	8	24.00	23.45	6	1,952	0.31%
2018/01/17	42	23.04	33	23.28	23.45	9	1,821	0.49%
2018/01/16	1	20.85	1	21.35	21.35	0	1,537	0.00%
2018/01/12	0	0.00	1	19.30	19.20	-1	1,549	-0.06%
2018/01/10	0	0.00	4	18.85	19.05	-4	1,583	-0.25%
2018/01/05	2	19.78	0	0.00	19.70	2	1,640	0.12%
2018/01/04	2	19.75	0	0.00	20.10	2	1,644	0.12%
2018/01/03	11	19.94	11	19.71	19.70	0	1,635	0.00%