LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.60
  • 漲幅
    +2.04%
  • 成交量
    1,309
  • 產業
    上市 資訊服務類股▼0.78%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華經 (2468)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25229.4000.0029.6024260.47%
2024/03/2000.00128.2028.05-1419-0.24%
2024/03/1900.00128.2528.25-1425-0.23%
2024/03/07128.4000.0028.5019250.11%
2024/03/0600.00129.0029.00-1933-0.11%
2024/03/0500.00328.8528.85-3935-0.32%
2024/03/04129.00129.1029.0509390.00%
2024/03/01329.8500.0029.5039290.32%
2024/02/2300.00128.8028.45-1956-0.10%
2024/02/2000.00128.6528.65-11,018-0.10%
2024/02/15226.9000.0027.3521,0420.19%
2024/02/05227.1000.0027.1021,0920.18%
2024/01/3100.00126.9027.05-11,093-0.09%
2024/01/2900.00127.4027.55-11,095-0.09%
2024/01/26227.3500.0027.1521,1050.18%
2024/01/2500.00127.5027.45-11,108-0.09%
2024/01/23127.9500.0027.8011,1250.09%
2024/01/1600.00828.6528.25-81,208-0.66%
2024/01/10729.7100.0029.6071,2910.54%
2024/01/0300.00129.1529.10-11,614-0.06%
2023/12/2700.00229.9830.00-22,299-0.09%
2023/12/25429.8400.0029.8042,6000.15%
2023/12/1900.00229.8530.50-23,168-0.06%
2023/12/1800.00429.8529.95-43,259-0.12%
2023/12/15329.8700.0029.7533,2560.09%
2023/12/13430.5400.0030.5543,2440.12%
2023/12/12131.65131.5030.6003,2380.00%
2023/12/11232.63132.8532.9513,1940.03%
2023/12/08532.45432.4032.9513,1720.03%
2023/12/07233.681332.4632.20-113,147-0.35%
2023/12/06633.26633.4133.1003,1010.00%
2023/12/05833.30532.9732.6533,0020.10%
2023/12/01131.00130.4031.0002,7800.00%
2023/11/2700.00130.1529.90-12,792-0.04%
2023/11/23531.30731.1430.80-22,800-0.07%
2023/11/15130.30129.9529.9002,8420.00%
2023/11/14130.35130.0530.0002,8350.00%
2023/11/131030.4000.0030.55102,8210.35%
2023/11/0900.00228.7528.75-22,781-0.07%
2023/10/26130.20329.9329.50-22,871-0.07%
2023/10/25130.20130.7030.2002,8780.00%
2023/10/24129.75230.3030.60-12,951-0.03%
2023/10/23429.66130.2029.7033,0260.10%
2023/10/19829.36529.0329.0033,0240.10%
2023/10/13131.25731.2430.55-63,049-0.20%
2023/10/12530.80130.4030.8043,0130.13%
2023/10/111333.51333.4333.00102,9390.34%
2023/10/061533.801434.8435.5012,8590.03%
2023/10/05232.45332.7733.20-12,459-0.04%
2023/10/0300.00031.4530.7502,5060.00%
2023/09/28830.55831.4431.0002,6050.00%
2023/09/27130.00230.5031.00-12,363-0.04%
2023/09/2600.00228.6028.20-22,284-0.09%
2023/09/25529.050.129.0729.204.92,3040.21%
2023/09/2225.130.693430.7230.20-8.92,268-0.39%
2023/09/21428.35328.3729.1511,9240.05%
2023/09/18127.1500.0026.9511,9330.05%
2023/09/14127.70227.9027.65-12,487-0.04%
2023/09/12127.20227.4327.30-13,382-0.03%
2023/09/11126.7500.0026.6013,6440.03%
2023/08/3100.00129.0029.15-14,006-0.02%
2023/08/30129.65129.7029.3004,0240.00%
2023/08/2900.00429.8329.65-44,053-0.10%
2023/08/28630.221530.1329.45-94,050-0.22%
2023/08/25729.16230.3530.5553,9930.13%
2023/08/241129.24129.1529.20103,9520.25%
2023/08/2100.00127.7027.80-13,961-0.03%
2023/08/1600.00127.2527.50-14,087-0.02%
2023/08/14126.6500.0026.9514,4050.02%
2023/08/08229.4000.0029.4524,3940.05%
2023/08/04129.8000.0029.8014,4230.02%
2023/08/02230.1300.0029.5024,5040.04%
2023/07/31130.55131.6530.5004,6300.00%
2023/07/28230.482330.3030.35-214,626-0.45%
2023/07/272331.78431.7031.35194,6020.41%
2023/07/26131.95431.4331.80-34,508-0.07%
2023/07/24129.6000.0029.5514,3780.02%
2023/07/21129.95130.9030.4004,3550.00%
2023/07/2000.00131.0030.60-14,348-0.02%
2023/07/19130.0000.0029.9514,3030.02%
2023/07/18230.68630.3230.20-44,291-0.09%
2023/07/14131.6000.0031.3514,2520.02%
2023/07/13131.30231.4030.90-14,239-0.02%
2023/07/1200.00130.9530.90-14,233-0.02%
2023/07/11832.52432.2532.2544,1890.10%
2023/07/10235.38835.7435.80-64,090-0.15%
2023/07/072138.51937.3936.85124,0110.30%
2023/07/0500.00639.6039.60-63,799-0.16%
2023/07/04739.110.341.5538.956.73,7840.18%
2023/06/2800.00141.4541.50-13,663-0.03%
2023/06/2700.00044.0040.0003,6510.00%
2023/06/2600.000.243.2042.50-0.23,6050.00%
2023/06/20942.9110.542.1242.50-1.53,506-0.04%
2023/06/191340.651441.6342.95-13,025-0.03%
2023/06/166437.497438.9239.05-102,498-0.40%
2023/06/151134.11934.7835.5022,1510.09%
2023/06/14331.853132.3032.30-281,886-1.48%
2023/06/1300.00729.4029.40-71,625-0.43%
2023/06/12126.20226.7826.75-11,577-0.06%
2023/06/08126.05326.0825.95-21,558-0.13%
2023/06/06127.20127.6027.0001,5700.00%
2023/06/05927.58227.9327.3071,5640.45%
2023/06/02127.25127.5027.2001,5510.00%
2023/06/01126.5000.0026.7011,5370.07%
2023/05/31626.84126.8026.6551,5560.32%
2023/05/30126.6500.0026.5511,5560.06%
2023/05/29726.91126.8026.8061,5590.38%
2023/05/26127.3000.0026.3011,5710.06%
2023/05/24427.35327.2527.6011,5730.06%
2023/05/2300.00127.7027.20-11,566-0.06%
2023/05/19327.15327.6527.3501,5500.00%
2023/05/18126.70827.1627.25-71,430-0.49%
2023/05/1200.00125.2525.35-11,689-0.06%
2023/05/1100.00125.3525.05-11,723-0.06%
2023/05/10125.90125.9026.1501,7320.00%
2023/05/09127.2500.0026.0511,7460.06%
2023/05/08828.01528.2028.5031,6970.18%
2023/05/03124.6500.0024.6512,0040.05%
2023/04/25123.7500.0023.4012,3970.04%
2023/03/3100.00124.9024.90-12,860-0.03%
2023/03/21226.1500.0025.9023,0890.06%
2023/03/13126.2500.0026.3513,6960.03%
2023/03/1000.00227.0326.85-23,786-0.05%
2023/03/0800.00128.5028.30-13,880-0.03%
2023/03/06128.7500.0028.6514,0560.02%
2023/03/03128.7500.0028.2014,1420.02%
2023/02/23128.2500.0028.2515,1360.02%
2023/02/22128.451528.3028.50-145,250-0.27%
2023/02/21529.40329.2329.2025,3720.04%
2023/02/20329.2000.0029.2535,5650.05%
2023/02/17728.9500.0028.7575,5750.13%
2023/02/13228.33128.4028.3515,9440.02%
2023/02/101331.04430.9029.6596,2130.14%
2023/02/07529.7000.0029.8056,6440.08%
2023/02/03130.25429.2929.40-36,950-0.04%
2023/02/02530.57630.4530.10-17,003-0.01%
2023/01/16428.4500.0028.6047,1450.06%
2023/01/133029.383029.2829.0507,3300.00%
2023/01/12128.95129.8528.8007,5140.00%
2023/01/1100.001128.5128.80-117,328-0.15%
2023/01/10326.2000.0026.2037,3410.04%
2023/01/05125.5000.0025.2017,7340.01%
2023/01/04125.7000.0025.7017,7530.01%
2022/12/26127.1000.0027.0017,9090.01%
2022/12/2300.00126.3527.35-17,917-0.01%
2022/12/22126.25127.3026.6007,9260.00%
2022/12/21227.88228.5027.3007,8990.00%
2022/12/1900.00127.1526.85-17,837-0.01%
2022/12/1600.00127.4027.10-17,871-0.01%
2022/12/1500.00228.4328.45-27,864-0.03%
2022/12/14128.6500.0028.2017,8730.01%
2022/12/13528.27228.4028.1037,9160.04%
2022/12/1200.00229.4029.00-27,940-0.03%
2022/12/09130.20130.1030.0007,9050.00%
2022/12/081231.13730.8930.3057,9130.06%
2022/12/07430.18130.4529.5037,7780.04%
2022/12/06530.91830.9530.35-37,787-0.04%
2022/12/052632.751532.5031.70117,7540.14%
2022/12/02332.63331.5532.7007,5280.00%
2022/12/01230.45330.0229.75-17,489-0.01%
2022/11/30329.25128.9028.8527,5090.03%
2022/11/29629.98630.0429.3507,4830.00%
2022/11/28630.23430.3930.4027,4070.03%
2022/11/25830.06530.0029.3037,3130.04%
2022/11/24229.85329.3329.35-17,216-0.01%
2022/11/231430.511230.0129.5027,1760.03%
2022/11/221031.351231.1130.60-27,087-0.03%
2022/11/215031.084730.7131.8536,8050.04%
2022/11/1800.00230.1030.80-26,220-0.03%
2022/11/17728.35328.3028.0046,1010.07%
2022/11/162228.102428.0727.85-25,986-0.03%
2022/11/15126.65126.4526.4005,9190.00%
2022/11/14127.05127.8026.9505,8950.00%
2022/11/110.527.1500.0027.200.55,9070.01%
2022/11/10728.80528.9328.1025,9070.03%
2022/11/09528.71428.5428.5515,9280.02%
2022/11/084.529.50628.7628.45-1.55,853-0.03%
2022/11/0700.00428.8829.00-45,563-0.07%
2022/11/0422.126.841926.6326.403.15,4090.06%
2022/11/03225.58225.9026.7504,9590.00%
2022/11/026822.767123.1224.35-34,907-0.06%
2022/11/01722.19622.7222.1514,7530.02%
2022/10/31320.58321.0721.0004,5160.00%
2022/10/28120.00520.6619.85-44,394-0.09%
2022/10/27720.08420.4821.3534,2970.07%
2022/10/261420.351320.5220.2014,1510.02%
2022/10/25120.05719.7419.70-63,976-0.15%
2022/10/241220.871220.9820.4503,8870.00%
2022/10/212321.341820.7320.1053,6970.14%
2022/10/201622.092221.9821.40-63,445-0.17%
2022/10/19221.40222.0022.2003,0010.00%
2022/10/181720.38820.3820.2092,8970.31%
2022/10/17819.04919.5919.95-12,722-0.04%
2022/10/14118.45118.5019.1502,4820.00%
2022/10/133918.113817.8217.4512,4000.04%
2022/10/12117.20217.7518.00-12,256-0.04%
2022/10/1100.001216.6316.40-122,224-0.54%
2022/10/071017.7000.0017.35102,2100.45%
2022/10/06217.9300.0018.2522,1880.09%
2022/10/05117.9500.0017.8012,1620.05%
2022/09/29115.5000.0016.1011,9700.05%
2022/09/28116.95515.9915.20-41,936-0.21%
2022/09/23218.3000.0017.5021,8350.11%
2022/09/203019.233119.1618.90-11,742-0.06%
2022/09/19219.6000.0018.6021,6730.12%
2022/09/15219.3000.0018.8021,6060.12%
2022/09/1400.00118.2018.35-11,556-0.06%
2022/09/13119.301.119.0618.80-0.11,537-0.01%
2022/09/12118.00118.6018.0001,4720.00%
2022/09/0100.00122.7522.75-11,122-0.09%
2022/08/3100.00122.4522.80-11,108-0.09%
2022/08/30222.1000.0022.2021,0910.18%
2022/08/2300.00521.8021.80-5981-0.51%
2022/08/22822.1800.0021.5589410.85%
2022/08/1900.00121.4021.85-1782-0.13%
2022/08/18119.90119.9019.9007450.00%
2022/08/17618.13318.3018.1036600.45%
2022/08/16217.03217.1317.9505100.00%
2022/08/15116.00916.1316.35-8310-2.58%
2022/08/10114.8000.0014.0511200.83%
2021/12/1400.00113.6513.65-1107-0.93%
2021/12/10213.58313.6813.55-199-1.01%
2021/12/09113.1000.0012.951821.22%
2021/12/03113.1000.0013.101781.28%
2021/06/1700.00012.5513.5506400.00%
2021/06/11213.5000.0013.5026480.31%
2021/05/0300.00115.2015.60-1334-0.30%
2021/04/27114.3500.0014.4512950.34%
2021/04/141014.852014.2814.15-10262-3.81%
2021/02/0400.00212.8012.70-2118-1.69%
2020/12/28513.8500.0013.905726.91%
2020/12/23313.7500.0013.803704.23%
2020/12/151013.5500.0013.45107213.82%
2020/08/250.114.2000.0014.200.17680.01%
2020/07/2700.00114.6014.50-1709-0.14%
2020/07/21115.0000.0015.1017020.14%
2020/07/1400.002015.1014.95-20656-3.05%
2020/07/101015.5500.0015.55106481.54%
2020/07/091016.1000.0016.10106321.58%
2020/06/2200.00115.4015.25-1528-0.19%
2020/06/18115.85115.9515.8504930.00%
2020/06/1000.00313.6514.10-3276-1.09%
2020/06/09113.5000.0014.1512650.38%
2020/06/08312.9000.0012.9532451.22%
2020/01/1700.002013.8513.50-20228-8.75%
2019/12/131012.7000.0012.70106515.23%
2019/11/18212.7000.0012.652872.30%
2019/11/15812.6000.0012.658879.16%
2019/04/2400.00212.2512.00-2194-1.03%
2019/04/11212.7500.0012.4521831.09%
2019/03/1100.00312.7012.70-3114-2.62%
2019/02/1100.00411.2311.20-4155-2.57%
2019/01/3000.00211.1011.00-2174-1.15%
2019/01/25211.0500.0010.9022470.81%
2018/12/06111.2000.0011.1519300.11%
2018/11/19111.4500.0011.4519090.11%
2018/11/14311.6000.0011.8039000.33%
2018/11/0100.00312.4512.20-3757-0.40%
2018/10/2900.00112.2512.20-1700-0.14%
2018/10/25312.00111.7511.6026520.31%
2018/10/24113.9000.0012.7516120.16%
2018/10/2300.00712.8913.10-7484-1.45%
2018/10/22212.0000.0011.9524300.46%
2018/10/19112.2000.0012.3014140.24%
2018/10/18412.4300.0012.3043851.04%
2018/10/16313.5000.0013.8532861.05%
2018/10/1500.00213.9013.85-2249-0.80%
2018/01/23214.20214.3814.0001860.00%
2018/01/2200.00713.5013.50-7136-5.12%
2018/01/19212.4000.0012.3021041.92%
2018/01/17212.8000.0012.802922.16%
2018/01/16313.4500.0013.203843.54%
華經 相關文章
華經 相關影音