立隆電 (2472)-元大-桃興券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.6
漲跌
▲2.0
漲幅
+2.65%
成交量
796張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	76.90	1	76.40	77.60	0	718	0.00%
2024/11/20	2	76.00	0	0.00	75.60	2	727	0.27%
2024/11/18	0	0.00	1	76.60	75.40	-1	767	-0.13%
2024/11/15	1	75.80	8	78.00	75.80	-7	815	-0.86%
2024/11/14	7	76.30	0	0.00	76.30	7	792	0.88%
2024/11/12	1	74.00	0	0.00	73.90	1	799	0.13%
2024/10/30	1	72.40	0	0.00	72.20	1	953	0.10%
2024/10/29	1	74.20	0	0.00	74.40	1	945	0.11%
2024/10/25	1	76.80	0	0.00	76.80	1	963	0.10%
2024/10/18	0	0.00	1	76.10	75.40	-1	1,060	-0.09%
2024/10/16	0	0.00	1	75.90	76.70	-1	1,116	-0.09%
2024/10/15	2	75.50	2	75.50	75.10	0	1,197	0.00%
2024/10/11	0	0.00	2	74.70	74.70	-2	1,272	-0.16%
2024/10/09	1	74.70	0	0.00	74.70	1	1,365	0.07%
2024/10/08	1	75.40	0	0.00	75.90	1	1,411	0.07%
2024/10/01	1	74.70	0	0.00	74.90	1	1,503	0.07%
2024/09/26	1	77.40	0	0.00	75.70	1	1,604	0.06%
2024/09/25	1	75.70	1	75.90	75.60	0	1,656	0.00%
2024/09/18	1	74.30	0	0.00	73.80	1	2,155	0.05%
2024/09/11	0	0.00	1	74.40	73.60	-1	2,277	-0.04%
2024/09/10	1.2	73.41	0	0.00	73.40	1.2	2,288	0.05%
2024/09/03	1	79.10	0	0.00	78.70	1	2,385	0.04%
2024/08/30	1	80.60	0	0.00	80.50	1	2,379	0.04%
2024/08/29	0	0.00	1	78.90	79.90	-1	2,373	-0.04%
2024/08/28	1	78.10	1	78.80	78.40	0	2,369	0.00%
2024/08/27	0.1	78.40	1	78.60	78.40	-1	2,378	-0.04%
2024/08/26	1	77.50	1	78.70	77.40	0	2,400	0.00%
2024/08/22	2	77.30	0	0.00	77.10	2	2,393	0.08%
2024/08/19	0	0.00	5	82.30	82.30	-5	2,411	-0.21%
2024/08/12	0	0.00	5	82.70	82.70	-5	2,346	-0.21%
2024/08/07	0	0.00	5	79.60	80.10	-5	2,347	-0.21%
2024/08/06	0	0.00	5	74.86	75.20	-5	2,339	-0.21%
2024/08/05	0	0.00	1	74.50	74.00	-1	2,335	-0.04%
2024/08/01	0.1	86.10	2	86.10	86.20	-1.9	2,397	-0.08%
2024/07/31	2	84.60	1	84.70	84.40	1	2,469	0.04%
2024/07/30	1	81.40	0	0.00	82.90	1	2,520	0.04%
2024/07/29	0	0.00	2	84.00	81.20	-2	2,520	-0.08%
2024/07/19	1	88.00	0	0.00	86.60	1	2,525	0.04%
2024/07/18	1	89.70	1	87.50	89.90	0	2,502	0.00%
2024/07/17	3	90.77	2	91.45	91.00	1	2,470	0.04%
2024/07/16	1	93.10	1	91.90	91.50	0	2,446	0.00%
2024/07/11	10	87.75	6	88.78	88.70	4	2,311	0.17%
2024/07/10	6	85.83	10	87.10	87.00	-4	2,246	-0.18%
2024/07/09	2	83.15	3	85.03	85.50	-1	2,225	-0.04%
2024/07/08	0	0.00	2	84.35	84.00	-2	2,244	-0.09%
2024/07/05	1	86.00	3	86.47	85.80	-2	2,228	-0.09%
2024/07/04	1	85.20	3	85.13	85.00	-2	2,197	-0.09%
2024/07/03	0	0.00	4	83.75	83.90	-4	2,175	-0.18%
2024/07/02	7	82.76	0	0.00	81.90	7	2,198	0.32%
2024/07/01	17	84.25	1	84.70	83.20	16	2,201	0.73%
2024/06/28	2	87.00	16	86.71	86.50	-14	2,192	-0.64%
2024/06/27	12	83.54	0	0.00	83.10	12	2,183	0.55%
2024/06/26	3.2	84.66	3	85.10	85.00	0.2	2,160	0.01%
2024/06/25	7	85.94	3	86.47	85.00	4	2,103	0.19%
2024/06/24	4	86.40	26	85.54	85.30	-22	1,922	-1.14%
2024/06/21	4	83.78	8	83.71	83.70	-4	1,786	-0.22%
2024/06/19	1.1	79.00	11	78.91	78.60	-10	1,705	-0.58%
2024/06/17	10	81.00	1	81.00	80.20	9	1,715	0.52%
2024/06/14	3	80.80	1	80.30	80.30	2	1,749	0.11%
2024/06/13	0	0.00	7.4	80.22	81.20	-7.4	1,732	-0.43%
2024/06/11	1	77.10	0	0.00	77.10	1	1,671	0.06%
2024/06/03	1	78.00	0	0.00	77.50	1	1,688	0.06%
2024/05/27	0	0.00	3	79.67	79.40	-3	1,670	-0.18%
2024/05/24	0.3	79.10	3	77.70	78.30	-2.7	1,656	-0.16%
2024/05/23	2	76.35	0	0.00	76.30	2	1,637	0.12%
2024/05/17	1	78.10	10	77.75	78.00	-9	1,633	-0.55%
2024/05/14	1	78.00	0	0.00	78.40	1	1,665	0.06%
2024/05/10	5	78.00	0	0.00	78.10	5	1,641	0.30%
2024/05/09	11	80.74	1	80.50	79.10	10	1,620	0.62%
2024/05/08	1	80.20	1	79.00	80.20	0	1,589	0.00%
2024/05/07	8	78.29	10	78.60	79.50	-2	1,557	-0.13%
2024/05/06	0	0.00	5	80.00	79.70	-5	1,486	-0.34%
2024/05/03	2	76.60	2	78.70	76.60	0	1,406	0.00%
2024/05/02	1	75.10	0	0.00	75.80	1	1,343	0.07%
2024/04/30	0	0.00	3	76.00	75.50	-3	1,334	-0.22%
2024/04/29	0	0.00	6	76.50	75.30	-6	1,322	-0.45%
2024/04/26	0	0.00	2	75.30	75.30	-2	1,304	-0.15%
2024/04/25	0	0.00	1	73.30	74.20	-1	1,289	-0.08%
2024/04/24	0	0.00	1	71.70	73.30	-1	1,279	-0.08%
2024/04/23	3	70.63	0	0.00	70.20	3	1,278	0.23%
2024/04/19	2	72.00	0	0.00	71.80	2	1,301	0.15%
2024/04/16	2	72.70	16	72.40	70.80	-14	1,279	-1.09%
2024/04/15	4	74.75	3	74.47	74.10	1	1,267	0.08%
2024/04/12	1	76.30	9	76.16	76.60	-8	1,250	-0.64%
2024/04/11	2	74.00	10	73.81	73.80	-8	1,199	-0.67%
2024/04/10	1	74.50	0	0.00	74.50	1	1,193	0.08%
2024/04/09	2	75.15	0	0.00	75.60	2	1,184	0.17%
2024/04/08	6	75.50	1	75.70	75.30	5	1,161	0.43%
2024/04/03	5	74.50	0	0.00	74.50	5	1,141	0.44%
2024/04/02	4	74.70	1	74.20	75.00	3	1,114	0.27%
2024/04/01	2	75.15	7	74.04	75.10	-5	1,069	-0.47%
2024/03/29	0	0.00	12	70.93	71.10	-12	979	-1.22%
2024/03/28	0	0.00	1	71.70	71.20	-1	977	-0.10%
2024/03/26	2	70.85	1	70.60	70.60	1	997	0.10%
2024/03/25	0	0.00	1	72.70	72.20	-1	1,004	-0.10%
2024/03/22	1	71.70	0	0.00	72.20	1	1,021	0.10%
2024/03/20	0	0.00	1.1	72.89	72.70	-1.1	1,090	-0.10%
2024/03/19	1.1	72.47	2	72.20	71.70	-0.9	1,137	-0.08%
2024/03/18	0	0.00	2	69.55	70.30	-2	1,165	-0.17%
2024/03/13	12	67.81	0	0.00	66.90	12	1,240	0.97%
2024/03/08	5	67.88	0	0.00	66.30	5	1,292	0.39%
2024/03/07	1	71.10	0	0.00	71.10	1	1,267	0.08%
2024/03/05	0	0.00	1	72.00	71.90	-1	1,372	-0.07%
2024/03/04	6	71.42	5	71.90	71.50	1	1,562	0.06%
2024/03/01	1	72.10	1	72.30	71.70	0	1,636	0.00%
2024/02/29	1	72.60	8	73.10	72.80	-7	1,644	-0.43%
2024/02/27	1	71.50	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0	0.00	2	72.35	72.30	-2	1,626	-0.12%
2024/02/23	4	72.13	1	72.90	71.60	3	1,612	0.19%
2024/02/21	0	0.00	2	72.60	72.50	-2	1,591	-0.13%
2024/02/20	5	72.18	0	0.00	72.10	5	1,580	0.32%
2024/02/19	2	72.50	0	0.00	72.60	2	1,567	0.13%
2024/02/16	0	0.00	1	72.90	72.70	-1	1,562	-0.06%
2024/02/15	0	0.00	5	71.40	72.10	-5	1,538	-0.32%
2024/01/26	1	68.60	0	0.00	68.00	1	1,465	0.07%
2024/01/24	1	70.10	0	0.00	70.00	1	1,454	0.07%
2024/01/22	2	70.95	0	0.00	70.80	2	1,439	0.14%
2024/01/19	1	70.60	0	0.00	70.60	1	1,427	0.07%
2024/01/17	1	71.20	1	71.80	70.90	0	1,409	0.00%
2024/01/15	1	70.20	0	0.00	70.60	1	1,367	0.07%
2024/01/09	0	0.00	1	68.80	68.80	-1	1,331	-0.08%
2024/01/08	1	67.00	0	0.00	67.00	1	1,311	0.08%
2024/01/04	1	70.50	0	0.00	69.50	1	1,287	0.08%
2024/01/03	1	70.60	0	0.00	70.10	1	1,280	0.08%
2023/12/29	1	70.60	6	71.93	72.10	-5	1,264	-0.40%
2023/12/28	0	0.00	2	71.65	71.50	-2	1,235	-0.16%
2023/12/27	3	71.77	1	72.00	71.50	2	1,224	0.16%
2023/12/22	1	71.60	0	0.00	70.90	1	1,195	0.08%
2023/12/21	1	71.40	2	71.05	71.00	-1	1,186	-0.08%
2023/12/20	2	72.60	0	0.00	71.70	2	1,169	0.17%
2023/12/19	3	72.17	1	72.40	72.20	2	1,152	0.17%
2023/12/18	4	73.70	0	0.00	73.00	4	1,124	0.36%
2023/12/15	3	74.33	10.2	74.38	74.90	-7.2	1,083	-0.66%
2023/12/14	13	74.75	12	74.67	74.50	1	1,037	0.10%
2023/12/13	0	0.00	4	72.10	73.00	-4	953	-0.42%
2023/12/12	0	0.00	5	70.90	71.40	-5	893	-0.56%
2023/12/11	0	0.00	1	71.60	71.60	-1	864	-0.12%
2023/12/08	1	70.70	12	69.99	70.40	-11	818	-1.34%
2023/12/07	11	70.10	1	69.70	69.70	10	804	1.24%
2023/12/06	0	0.00	17	69.70	69.90	-17	786	-2.16%
2023/12/05	0	0.00	5	69.92	70.00	-5	768	-0.65%
2023/12/04	0	0.00	7	69.91	69.90	-7	749	-0.93%
2023/12/01	21	70.17	6	69.98	70.10	15	723	2.07%
2023/11/30	3	69.97	3	69.23	69.40	0	691	0.00%
2023/11/29	13	68.22	23	68.79	70.00	-10	646	-1.55%
2023/11/28	22	65.90	6	64.60	65.50	16	478	3.34%
2023/11/27	2	61.95	1	62.30	61.90	1	398	0.25%
2023/11/24	2	61.20	2	61.45	61.60	0	382	0.00%
2023/11/22	5	60.10	0	59.70	60.00	5	363	1.38%
2023/11/20	5	58.80	0	0.00	58.90	5	355	1.41%
2023/10/23	1	55.50	0	0.00	55.40	1	463	0.22%
2023/09/15	1	61.40	1	62.40	61.20	0	491	0.00%
2023/09/07	1	60.70	1	60.90	60.70	0	453	0.00%
2023/09/05	2	60.20	2	60.80	60.80	0	442	0.00%
2023/09/04	2	58.50	3	59.00	60.40	-1	431	-0.23%
2023/09/01	4	58.50	2	59.05	58.30	2	401	0.50%
2023/08/29	0	0.00	1	55.10	55.00	-1	377	-0.26%
2023/08/28	1	55.00	0	0.00	55.00	1	379	0.26%
2023/08/10	0	0.00	1	58.80	58.70	-1	332	-0.30%
2023/08/08	0	0.00	7.3	60.01	59.90	-7.3	330	-2.22%
2023/08/02	0	0.00	1	60.00	60.20	-1	327	-0.31%
2023/07/07	1	61.60	0	0.00	61.20	1	530	0.19%
2023/07/06	0	0.00	1	62.40	62.00	-1	535	-0.19%
2023/07/04	5	62.40	0	0.00	62.40	5	560	0.89%
2023/06/27	1	61.90	0	0.00	61.60	1	602	0.17%
2023/06/21	1	62.50	0	0.00	63.00	1	645	0.15%
2023/06/20	1	62.60	0	0.00	62.70	1	651	0.15%
2023/06/15	0	0.00	1	63.00	63.20	-1	694	-0.14%
2023/05/31	0	0.00	1	63.10	62.30	-1	1,050	-0.10%
2023/05/25	1	62.30	1	62.70	62.30	0	1,070	0.00%
2023/05/11	0	0.00	1	62.70	61.50	-1	1,365	-0.07%
2023/05/09	2	63.35	0	0.00	62.90	2	1,368	0.15%
2023/05/08	4	65.60	2	64.80	64.80	2	1,356	0.15%
2023/05/05	5	66.00	3	65.97	65.60	2	1,351	0.15%
2023/05/03	0	0.00	1	65.10	65.70	-1	1,349	-0.07%
2023/05/02	0	0.00	2	65.55	65.40	-2	1,348	-0.15%
2023/04/28	2	64.80	2	65.35	64.80	0	1,347	0.00%
2023/04/27	3	64.43	1	64.10	64.10	2	1,339	0.15%
2023/04/25	3	64.73	0	0.00	64.20	3	1,331	0.23%
2023/04/24	1	66.80	2	66.10	66.80	-1	1,316	-0.08%
2023/04/21	1	64.50	0	0.00	64.50	1	1,295	0.08%
2023/04/20	0	0.00	1	65.80	65.70	-1	1,288	-0.08%
2023/04/19	1	66.40	0	0.00	66.60	1	1,283	0.08%
2023/04/18	5	68.30	1	68.70	67.10	4	1,281	0.31%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/13	0	0.00	1	66.40	66.30	-1	1,205	-0.08%
2023/04/12	0	0.00	1	66.50	67.00	-1	1,191	-0.08%
2023/04/11	1	65.60	1	66.50	66.50	0	1,175	0.00%
2023/04/10	1	66.00	4	65.83	66.00	-3	1,167	-0.26%
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/31	1	65.50	1	66.00	65.60	0	1,127	0.00%
2023/03/28	3	65.00	1	66.00	65.00	2	1,104	0.18%
2023/03/27	2	66.30	5	66.80	66.40	-3	1,087	-0.28%
2023/03/24	4	68.23	1	67.30	67.10	3	1,075	0.28%
2023/03/23	0	0.00	1	69.20	69.10	-1	1,041	-0.10%
2023/03/22	2	69.05	2	69.40	69.30	0	1,035	0.00%
2023/03/21	0	0.00	1	69.50	68.60	-1	1,026	-0.10%
2023/03/17	0	0.00	2	67.95	68.00	-2	994	-0.20%
2023/03/16	1	66.20	0	0.00	66.50	1	982	0.10%
2023/03/14	6	66.50	0	0.00	66.60	6	954	0.63%
2023/03/13	3	66.70	3	66.73	67.40	0	937	0.00%
2023/03/10	2	70.20	0	0.00	69.10	2	904	0.22%
2023/03/09	7	70.84	6	71.72	72.20	1	844	0.12%
2023/03/08	3	69.97	4	69.45	69.40	-1	735	-0.14%
2023/03/07	0	0.00	3	67.00	67.20	-3	672	-0.45%
2023/03/03	0	0.00	6	65.00	64.70	-6	635	-0.94%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/02/24	1	63.60	2	64.40	63.60	-1	614	-0.16%
2023/02/23	1	64.00	2	64.40	65.10	-1	603	-0.17%
2023/02/22	3	64.93	0	0.00	64.80	3	587	0.51%
2023/02/21	3	66.20	4	66.78	65.80	-1	559	-0.18%
2023/02/20	1	63.90	5	63.60	63.80	-4	480	-0.83%
2023/02/17	3	63.40	4	64.13	63.70	-1	459	-0.22%
2023/02/16	2	61.95	0	0.00	61.80	2	406	0.49%
2023/02/15	3	61.90	5	62.16	62.30	-2	384	-0.52%
2023/02/14	1	60.80	1	61.30	60.80	0	350	0.00%
2023/02/10	1	58.60	0	0.00	58.80	1	329	0.30%
2023/02/09	1	58.40	4	59.38	59.60	-3	326	-0.92%
2023/02/08	2	58.75	0	0.00	58.70	2	318	0.63%
2023/02/07	6	59.70	2	59.40	59.70	4	311	1.28%
2023/02/03	2	58.90	0	0.00	58.70	2	306	0.65%
2023/01/31	0	0.00	4	57.55	57.80	-4	279	-1.43%
2023/01/06	0	0.00	2	57.60	57.80	-2	272	-0.73%
2023/01/05	0	0.00	1	56.70	55.80	-1	263	-0.38%
2023/01/03	0	0.00	1	54.10	54.20	-1	261	-0.38%
2022/12/28	1	52.80	0	0.00	52.70	1	260	0.38%
2022/12/20	1	55.50	0	0.00	54.80	1	267	0.37%
2022/12/14	0	0.00	2	57.10	56.90	-2	267	-0.75%
2022/12/13	2	56.50	0	0.00	56.30	2	266	0.75%
2022/12/07	4	56.15	0	0.00	55.80	4	264	1.51%
2022/12/06	1	57.40	0	0.00	56.60	1	266	0.38%
2022/12/05	2	58.20	0	0.00	57.80	2	272	0.73%
2022/12/02	0	0.00	1	57.50	57.40	-1	271	-0.37%
2022/12/01	0	0.00	1	57.10	56.70	-1	269	-0.37%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/16	1	55.50	0	0.00	55.00	1	280	0.36%
2022/11/11	1	56.00	0	0.00	54.80	1	269	0.37%
2022/11/10	0	0.00	2	52.00	53.40	-2	244	-0.82%
2022/11/09	0	0.00	1	51.20	52.00	-1	242	-0.41%
2022/10/14	0	0.00	1	45.35	46.85	-1	275	-0.36%
2022/10/13	1	44.00	0	0.00	43.30	1	271	0.37%
2022/09/15	1	54.90	1	55.10	54.90	0	319	0.00%
2022/09/12	0	0.00	1	56.60	56.60	-1	327	-0.31%
2022/09/05	1	55.30	0	0.00	55.30	1	323	0.31%
2022/08/31	0	0.00	1	58.60	58.50	-1	322	-0.31%
2022/08/30	1	57.70	0	0.00	57.70	1	318	0.31%
2022/08/26	1	57.70	2	57.70	57.30	-1	321	-0.31%
2022/08/11	2	55.90	0	0.00	55.90	2	340	0.59%
2022/08/01	2	57.45	0	0.00	57.70	2	361	0.55%
2022/07/21	0	0.00	1	57.00	56.70	-1	357	-0.28%
2022/07/05	0	0.00	1	51.20	51.60	-1	370	-0.27%
2022/06/08	1	64.50	0	0.00	64.50	1	411	0.24%
2022/05/31	0	0.00	3	64.60	64.60	-3	455	-0.66%
2022/05/26	0	0.00	1	64.00	63.30	-1	466	-0.21%
2022/05/25	1	63.10	1	64.00	63.00	0	471	0.00%
2022/05/24	1	62.70	0	0.00	62.60	1	490	0.20%
2022/05/23	0	0.00	1	63.90	63.60	-1	504	-0.20%
2022/05/19	0	0.00	2	62.25	62.40	-2	507	-0.39%
2022/05/18	1	61.90	0	0.00	61.90	1	508	0.20%
2022/05/17	0	0.00	2	61.70	62.10	-2	511	-0.39%
2022/05/16	2	60.60	1	60.40	60.50	1	507	0.20%
2022/05/11	0	0.00	3	59.80	59.50	-3	524	-0.57%
2022/05/04	1	59.00	0	0.00	58.70	1	574	0.17%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/03/31	1	65.20	0	0.00	65.10	1	906	0.11%
2022/03/30	0	0.00	1	66.60	66.40	-1	934	-0.11%
2022/03/25	0	0.00	1	64.90	64.70	-1	913	-0.11%
2022/03/24	1	65.60	0	0.00	65.80	1	909	0.11%
2022/03/23	0	0.00	1	65.20	65.40	-1	902	-0.11%
2022/03/17	0	0.00	1	63.60	64.00	-1	906	-0.11%
2022/03/15	1	62.10	0	0.00	62.10	1	904	0.11%
2022/03/11	1	64.10	0	0.00	64.00	1	907	0.11%
2022/03/10	0	0.00	1	64.90	64.60	-1	917	-0.11%
2022/03/09	1	62.70	0	0.00	63.00	1	932	0.11%
2022/03/07	2	66.35	0	0.00	65.70	2	972	0.21%
2022/03/04	0	0.00	1	69.60	68.70	-1	1,003	-0.10%
2022/02/24	1	68.40	0	0.00	68.20	1	1,059	0.09%
2022/02/23	0	0.00	2	69.00	70.40	-2	1,051	-0.19%
2022/02/22	1	67.90	0	0.00	67.90	1	1,048	0.10%
2022/02/18	0	0.00	2	68.65	68.90	-2	1,088	-0.18%
2022/02/17	1	68.20	0	0.00	68.20	1	1,088	0.09%
2022/02/14	1	69.30	0	0.00	69.00	1	1,087	0.09%
2022/02/11	1	69.60	0	0.00	69.70	1	1,078	0.09%
2022/02/10	10	69.88	1	69.90	69.50	9	1,069	0.84%
2022/02/09	1	68.70	1	68.90	68.90	0	1,048	0.00%
2022/01/24	0	0.00	2	64.30	65.20	-2	1,042	-0.19%
2022/01/18	1	67.90	0	0.00	67.80	1	1,043	0.10%
2022/01/17	0	0.00	2	68.70	68.70	-2	1,028	-0.19%
2022/01/14	2	66.30	1	66.70	66.60	1	1,023	0.10%
2022/01/13	1	69.00	1	69.60	68.50	0	1,014	0.00%
2022/01/12	2	68.10	2	69.50	69.70	0	995	0.00%
2022/01/11	3	69.47	1	69.30	68.70	2	966	0.21%
2022/01/10	0	0.00	6	69.33	70.50	-6	894	-0.67%
2022/01/07	0	0.00	5.1	67.49	67.00	-5.1	830	-0.61%
2022/01/05	1	66.60	0	0.00	66.60	1	804	0.12%
2022/01/03	0	0.00	0.1	66.90	66.90	-0.1	798	-0.01%
2021/12/30	0	0.00	1	66.60	66.60	-1	794	-0.13%
2021/12/21	0.1	64.30	1	64.10	64.20	-0.9	827	-0.11%
2021/12/17	1	63.10	0	0.00	63.10	1	833	0.12%
2021/12/14	1	63.60	0	0.00	63.40	1	857	0.12%
2021/12/07	0	0.00	1	66.60	66.50	-1	893	-0.11%
2021/12/06	0	0.00	10	67.05	67.00	-10	901	-1.11%
2021/12/03	10.5	69.48	0	0.00	68.20	10.5	904	1.16%
2021/12/02	2.3	69.23	1	69.20	68.60	1.3	914	0.14%
2021/12/01	1	67.82	4	67.80	68.00	-3	871	-0.34%
2021/11/30	1	67.90	1	68.60	67.40	0	874	0.00%
2021/11/25	4	67.62	0	0.00	67.40	4	882	0.46%
2021/11/23	0	0.00	2	65.90	65.40	-2	878	-0.23%
2021/11/22	1	67.00	1	67.10	66.70	0	894	0.00%
2021/11/18	0	0.00	1	67.00	66.80	-1	902	-0.11%
2021/11/15	0	0.00	1	64.90	64.80	-1	897	-0.11%
2021/11/12	5	64.20	0	0.00	63.90	5	934	0.53%
2021/11/03	1	64.00	0	0.00	63.50	1	1,123	0.09%
2021/11/02	0	0.00	1	63.10	62.40	-1	1,192	-0.08%
2021/11/01	1	65.40	0	0.00	64.90	1	1,265	0.08%
2021/10/29	1	64.60	0	0.00	63.90	1	1,268	0.08%
2021/10/25	0	0.00	1	63.40	64.00	-1	1,321	-0.08%
2021/10/22	1	62.10	4	62.43	62.50	-3	1,360	-0.22%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/15	1	60.90	0	0.00	60.70	1	1,696	0.06%
2021/10/12	0	0.00	1	59.60	59.50	-1	1,838	-0.05%
2021/10/05	0	0.00	1	58.90	59.10	-1	2,208	-0.05%
2021/10/04	1	58.00	0	0.00	58.00	1	2,454	0.04%
2021/10/01	0	0.00	2	60.40	60.80	-2	2,508	-0.08%
2021/09/30	0	0.00	4	63.38	63.60	-4	2,569	-0.16%
2021/09/24	0	0.00	1	67.80	67.20	-1	2,867	-0.03%
2021/09/23	1	66.80	0	0.00	67.30	1	2,964	0.03%
2021/09/16	17	67.70	0	0.00	66.80	17	3,075	0.55%
2021/09/13	1	67.80	0	0.00	67.80	1	3,042	0.03%
2021/09/10	3	69.13	0	0.00	69.00	3	3,051	0.10%
2021/09/09	0	0.00	1	68.60	68.80	-1	3,067	-0.03%
2021/09/08	1	67.70	0	0.00	67.00	1	3,067	0.03%
2021/09/07	3	69.43	2	70.20	69.00	1	3,061	0.03%
2021/09/06	1	69.20	0	0.00	68.30	1	3,067	0.03%
2021/09/03	1	70.40	1	71.40	70.50	0	3,080	0.00%
2021/09/02	1	70.30	0	0.00	70.20	1	3,074	0.03%
2021/09/01	1	71.00	3	70.90	71.30	-2	3,054	-0.07%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1	71.60	0	0.00	71.60	1	2,986	0.03%
2021/08/25	1	71.10	3	71.60	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	1	70.50	69.50	-1	2,957	-0.03%
2021/08/23	1	69.10	0	0.00	69.40	1	2,972	0.03%
2021/08/19	1	68.20	5	68.76	67.40	-4	2,963	-0.13%
2021/08/18	3	70.20	4	66.43	70.20	-1	2,952	-0.03%
2021/08/17	3	66.43	3	69.30	66.40	0	2,929	0.00%
2021/08/16	3	69.00	3	70.90	69.00	0	2,920	0.00%
2021/08/13	5	71.46	3	75.40	71.10	2	2,916	0.07%
2021/08/12	4	74.35	4	73.63	74.40	0	2,900	0.00%
2021/08/11	3	73.30	3	75.90	73.30	0	2,898	0.00%
2021/08/10	5	74.96	4	76.70	75.30	1	2,900	0.03%
2021/08/09	8	76.58	6	77.82	76.10	2	2,903	0.07%
2021/08/06	5	77.90	1	78.40	77.80	4	2,882	0.14%
2021/08/05	0	0.00	1.1	77.18	76.70	-1.1	2,830	-0.04%
2021/08/04	1	74.10	0	0.00	74.30	1	2,791	0.04%
2021/08/03	2	73.90	1	75.10	73.70	1	2,808	0.04%
2021/08/02	1	73.30	2	73.85	74.20	-1	2,830	-0.04%
2021/07/30	2	72.90	0	0.00	72.00	2	2,862	0.07%
2021/07/28	1	70.70	1	73.10	72.90	0	2,860	0.00%
2021/07/27	2	76.60	0	0.00	75.50	2	2,861	0.07%
2021/07/26	0	0.00	7	76.69	77.90	-7	2,842	-0.25%
2021/07/23	3	76.40	15	77.62	76.30	-12	2,817	-0.43%
2021/07/22	9	78.27	8	79.15	78.00	1	2,771	0.04%
2021/07/21	8	77.80	12	77.90	77.90	-4	2,678	-0.15%
2021/07/20	7	76.20	6	78.40	76.20	1	2,585	0.04%
2021/07/19	15	78.07	6	78.20	77.90	9	2,545	0.35%
2021/07/16	9	77.29	10	76.85	77.40	-1	2,523	-0.04%
2021/07/15	11	76.80	11	77.05	76.80	0	2,492	0.00%
2021/07/14	12	76.37	13	77.12	76.40	-1	2,473	-0.04%
2021/07/13	13	76.88	11	79.34	76.80	2	2,419	0.08%
2021/07/12	28	78.41	34	78.51	78.90	-6	2,316	-0.26%
2021/07/09	17	76.59	19	77.02	77.10	-2	2,156	-0.09%
2021/07/08	5	74.28	0	73.80	73.90	5	1,965	0.25%
2021/07/07	2	74.10	3	74.53	73.70	-1	1,924	-0.05%
2021/07/06	24	74.47	4	73.95	74.00	20	1,864	1.07%
2021/07/05	1	70.80	2	70.65	70.50	-1	1,758	-0.06%
2021/07/01	2	69.20	6	68.37	67.70	-4	1,762	-0.23%
2021/06/30	3	69.93	10	69.65	71.50	-7	1,726	-0.41%
2021/06/29	11	67.47	0	0.00	68.00	11	1,642	0.67%
2021/06/28	0	0.00	1	65.80	66.70	-1	1,567	-0.06%
2021/06/25	0	0.00	1	65.20	64.80	-1	1,562	-0.06%
2021/06/24	1.2	64.65	0	0.00	64.90	1.2	1,567	0.07%
2021/06/21	1	64.90	0	0.00	64.30	1	1,669	0.06%
2021/06/18	2	67.30	0	0.00	66.20	2	1,681	0.12%
2021/06/17	3	66.80	0	65.00	67.00	3	1,680	0.18%
2021/06/15	1	65.60	3	66.33	66.60	-2	1,697	-0.12%
2021/06/11	1	65.30	3	65.17	65.50	-2	1,690	-0.12%
2021/06/10	0	0.00	1	64.70	64.70	-1	1,708	-0.06%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/03	1	64.10	1	64.90	64.50	0	1,995	0.00%
2021/06/02	1.5	64.93	0	0.00	64.60	1.5	2,033	0.07%
2021/06/01	1	66.00	0	0.00	65.90	1	2,047	0.05%
2021/05/31	1	65.70	1	67.10	65.60	0	2,083	0.00%
2021/05/28	1	63.80	1	64.70	64.40	0	2,139	0.00%
2021/05/27	0	0.00	1	62.80	63.20	-1	2,236	-0.04%
2021/05/26	1	62.20	1	63.00	62.70	0	2,309	0.00%
2021/05/25	4	62.38	1	63.20	62.70	3	2,475	0.12%
2021/05/13	0	0.00	3	57.87	59.20	-3	3,358	-0.09%
2021/05/12	1	60.10	7	62.47	59.10	-6	3,372	-0.18%
2021/05/11	3	63.47	5	64.30	61.80	-2	3,347	-0.06%
2021/05/10	4	66.38	2	67.70	66.90	2	3,373	0.06%
2021/05/07	1	67.30	5	66.36	67.90	-4	3,420	-0.12%
2021/05/06	2	62.50	0	0.00	61.80	2	3,532	0.06%
2021/05/05	0	0.00	6	63.18	62.00	-6	3,569	-0.17%
2021/05/04	0	0.00	1	66.60	63.10	-1	3,603	-0.03%
2021/05/03	3	67.20	0	0.00	66.00	3	3,651	0.08%
2021/04/29	0	0.00	2	71.00	70.20	-2	3,683	-0.05%
2021/04/28	1	70.70	0	0.00	71.00	1	3,724	0.03%
2021/04/26	0	0.00	1	71.20	70.80	-1	3,951	-0.03%
2021/04/22	2	70.60	0	0.00	69.50	2	4,105	0.05%
2021/04/21	1	72.30	0	0.00	72.40	1	4,146	0.02%
2021/04/20	0	0.00	5	73.60	73.50	-5	4,243	-0.12%
2021/04/16	0	0.00	1	72.30	72.30	-1	4,751	-0.02%
2021/04/15	0	0.00	1	72.40	72.50	-1	5,144	-0.02%
2021/04/14	6	72.10	2	71.70	71.20	4	5,233	0.08%
2021/04/13	2	74.95	1	75.20	74.30	1	5,258	0.02%
2021/04/12	0	0.00	4	75.10	75.20	-4	5,293	-0.08%
2021/04/09	4	76.73	0	0.00	75.80	4	5,298	0.08%
2021/04/08	2	79.00	11	78.90	79.10	-9	5,254	-0.17%
2021/04/07	0	0.00	2.9	77.86	77.90	-2.9	5,250	-0.05%
2021/04/06	0	0.00	2	77.10	77.30	-2	5,362	-0.04%
2021/03/31	2	75.85	2	75.20	75.20	0	5,370	0.00%
2021/03/26	1	75.50	5	76.26	76.10	-4	5,428	-0.07%
2021/03/25	3	74.87	1	75.20	74.80	2	5,432	0.04%
2021/03/24	5	77.22	0	0.00	76.90	5	5,416	0.09%
2021/03/23	1	79.90	2	80.30	78.60	-1	5,459	-0.02%
2021/03/22	1	79.00	6	78.30	78.80	-5	5,516	-0.09%
2021/03/19	3	79.10	9	78.74	79.10	-6	5,544	-0.11%
2021/03/18	2	79.90	0	0.00	79.70	2	5,564	0.04%
2021/03/16	2	80.75	13	80.62	79.80	-11	5,673	-0.19%
2021/03/15	1	80.30	11	79.96	80.10	-10	5,856	-0.17%
2021/03/12	1	79.10	0	0.00	79.70	1	6,003	0.02%
2021/03/11	47	81.75	10	80.42	80.10	37	5,992	0.62%
2021/03/10	12	77.77	2	77.75	77.90	10	5,868	0.17%
2021/03/09	3	76.43	11	74.89	76.50	-8	5,883	-0.14%
2021/03/08	2	76.40	0	0.00	75.70	2	5,919	0.03%
2021/03/04	5	78.94	4	78.88	78.20	1	5,886	0.02%
2021/03/03	4	78.63	6	79.63	79.00	-2	5,865	-0.03%
2021/03/02	14	81.75	5	80.62	79.40	9	5,804	0.16%
2021/02/26	2	81.70	2	82.10	81.90	0	5,740	0.00%
2021/02/25	11	83.89	10	83.89	82.30	1	5,756	0.02%
2021/02/24	5	81.90	8	81.49	81.00	-3	5,626	-0.05%
2021/02/23	22	80.96	27	82.15	81.70	-5	5,541	-0.09%
2021/02/22	4	76.25	9	78.41	78.90	-5	5,137	-0.10%
2021/02/19	6	71.18	6	71.92	71.80	0	4,961	0.00%
2021/02/18	3	71.20	1	71.20	71.30	2	4,984	0.04%
2021/02/17	18	71.48	4	71.95	71.70	14	4,982	0.28%
2021/02/05	3	68.27	2	68.80	68.20	1	4,996	0.02%
2021/02/04	3	67.63	5	67.80	67.60	-2	5,007	-0.04%
2021/02/03	5	66.28	0	0.00	66.30	5	4,996	0.10%
2021/02/01	1	65.10	31	66.31	66.10	-30	4,965	-0.60%
2021/01/29	25	71.80	3	70.83	68.00	22	4,922	0.45%
2021/01/28	4	71.85	5	72.60	70.70	-1	4,844	-0.02%
2021/01/27	21	70.17	6	70.10	70.80	15	4,691	0.32%
2021/01/26	10	69.80	1	70.10	69.20	9	4,689	0.19%
2021/01/25	23	70.35	23.7	70.61	70.50	-0.7	4,650	-0.01%
2021/01/22	2	69.80	19	69.56	69.50	-17	4,580	-0.37%
2021/01/21	2	68.40	2	69.00	68.10	0	4,525	0.00%
2021/01/20	4	68.63	3	67.83	67.50	1	4,473	0.02%
2021/01/19	9	71.46	9	72.18	70.90	0	4,374	0.00%
2021/01/18	3	69.07	1	68.90	69.40	2	4,233	0.05%
2021/01/15	5	71.42	6	71.03	69.70	-1	4,166	-0.02%
2021/01/14	8	71.05	8.2	70.11	71.30	-0.2	4,064	0.00%
2021/01/13	4.4	70.54	5.8	71.45	70.40	-1.4	4,012	-0.04%
2021/01/12	6.6	70.78	11	70.09	69.00	-4.4	3,911	-0.11%
2021/01/11	12.1	72.30	6.2	72.77	73.20	5.9	3,758	0.16%
2021/01/08	8.3	69.95	32	70.28	72.60	-23.7	3,424	-0.69%
2021/01/07	13	65.18	5	65.16	66.00	8	3,037	0.26%
2021/01/06	2	64.45	4	64.08	63.60	-2	2,941	-0.07%
2021/01/05	0	0.00	1	64.00	63.70	-1	2,860	-0.03%
2021/01/04	0	0.00	1	63.30	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	1	64.40	63.80	-1	2,788	-0.04%
2020/12/30	2.5	64.44	1.1	64.28	64.10	1.4	2,753	0.05%
2020/12/29	6	63.27	1	62.70	64.60	5	2,693	0.19%
2020/12/28	0	0.00	2	62.15	62.50	-2	2,556	-0.08%
2020/12/25	4	61.80	14	61.33	61.80	-10	2,534	-0.39%
2020/12/24	13	62.07	4	62.00	61.80	9	2,527	0.36%
2020/12/23	0	0.00	1	60.90	60.40	-1	2,477	-0.04%
2020/12/22	9	60.27	5	60.34	59.70	4	2,487	0.16%
2020/12/21	3	61.00	2	60.85	60.80	1	2,467	0.04%
2020/12/18	1	61.10	0	0.00	61.10	1	2,452	0.04%
2020/12/17	1	61.80	0	0.00	62.80	1	2,427	0.04%
2020/12/16	8	62.09	10	61.91	63.90	-2	2,363	-0.08%
2020/12/15	5	61.28	0	0.00	59.80	5	2,290	0.22%
2020/12/14	1	62.30	0	0.00	62.30	1	2,258	0.04%
2020/12/09	7	64.96	9	64.98	65.30	-2	2,115	-0.09%
2020/12/08	9	59.82	33	60.50	63.30	-24	1,938	-1.24%
2020/12/07	14	58.05	1	57.60	57.60	13	1,803	0.72%
2020/12/04	22	59.07	1	59.20	58.70	21	1,828	1.15%
2020/12/03	5	58.62	5	59.48	59.00	0	1,867	0.00%
2020/12/02	3	59.37	4	59.80	59.20	-1	1,845	-0.05%
2020/11/30	0	0.00	4	58.38	57.70	-4	1,902	-0.21%
2020/11/27	8	58.05	0	0.00	57.80	8	1,900	0.42%
2020/11/26	0	0.00	16	58.51	58.50	-16	1,910	-0.84%
2020/11/25	27.1	57.98	12	57.43	57.60	15.1	1,944	0.78%
2020/11/24	30	59.17	13	60.81	58.80	17	1,922	0.88%
2020/11/23	5	59.04	7	59.43	59.70	-2	1,861	-0.11%
2020/11/20	10	58.98	12	58.90	58.20	-2	1,857	-0.11%
2020/11/19	6	57.62	11	58.11	57.60	-5	1,831	-0.27%
2020/11/18	9	57.50	0	0.00	57.30	9	1,859	0.48%
2020/11/17	6	58.07	0	0.00	57.80	6	1,908	0.31%
2020/11/16	4	57.23	20	56.82	57.20	-16	1,929	-0.83%
2020/11/13	0	0.00	1	56.80	56.90	-1	1,982	-0.05%
2020/11/12	3	55.70	1	55.50	56.00	2	1,937	0.10%
2020/11/11	0	0.00	3	55.00	54.80	-3	2,026	-0.15%
2020/11/10	0	0.00	1	53.90	53.40	-1	2,109	-0.05%
2020/11/09	2	53.65	0	0.00	53.40	2	2,128	0.09%
2020/11/04	4	53.98	5	54.10	54.10	-1	2,192	-0.05%
2020/11/03	3	53.70	3	53.83	53.70	0	2,226	0.00%
2020/11/02	1	51.80	0	0.00	51.70	1	2,210	0.05%
2020/10/30	0	0.00	2	52.50	52.50	-2	2,238	-0.09%
2020/10/29	0	0.00	1	51.80	53.10	-1	2,229	-0.04%
2020/10/28	0	0.00	1	52.80	52.90	-1	2,235	-0.04%
2020/10/27	0	0.00	1	53.40	53.10	-1	2,239	-0.04%
2020/10/23	1	53.20	0	0.00	53.10	1	2,246	0.04%
2020/10/22	1	53.60	8	53.76	53.40	-7	2,264	-0.31%
2020/10/21	0	0.00	1	54.20	54.00	-1	2,272	-0.04%
2020/10/20	1	53.20	2	53.35	53.00	-1	2,301	-0.04%
2020/10/19	1	53.50	0	0.00	53.30	1	2,365	0.04%
2020/10/16	14	53.47	16	53.95	53.20	-2	2,380	-0.08%
2020/10/08	0	0.00	1	53.00	53.00	-1	2,374	-0.04%
2020/10/07	0	0.00	2	52.70	52.50	-2	2,389	-0.08%
2020/10/06	1	52.80	0	0.00	52.50	1	2,449	0.04%
2020/10/05	1	52.30	1	52.50	52.40	0	2,468	0.00%
2020/09/30	1	52.20	0	0.00	52.40	1	2,500	0.04%
2020/09/29	1	51.60	0	0.00	51.60	1	2,534	0.04%
2020/09/28	1	51.50	0	0.00	51.60	1	2,582	0.04%
2020/09/25	1	50.30	0	0.00	49.80	1	2,685	0.04%
2020/09/23	0	0.00	1	52.10	52.70	-1	2,696	-0.04%
2020/09/22	1	52.60	0	0.00	52.30	1	2,695	0.04%
2020/09/17	1	53.30	0	0.00	53.80	1	2,691	0.04%
2020/09/16	1	53.80	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	54.40	0	0.00	53.40	1	2,676	0.04%
2020/09/11	1	53.20	1	53.20	52.90	0	2,667	0.00%
2020/09/10	2	55.45	1	55.30	55.00	1	2,618	0.04%
2020/09/09	2	55.55	0	0.00	55.50	2	2,610	0.08%
2020/09/08	3	57.17	1	56.50	56.50	2	2,558	0.08%
2020/09/07	4	55.63	1	55.70	55.80	3	2,525	0.12%
2020/09/04	0	0.00	1	56.30	56.10	-1	2,512	-0.04%
2020/09/03	1	57.70	2	57.05	57.90	-1	2,484	-0.04%
2020/09/02	1	55.70	2	55.60	55.40	-1	2,427	-0.04%
2020/09/01	0	0.00	1	55.10	55.20	-1	2,527	-0.04%
2020/08/31	0	0.00	20	55.50	55.20	-20	2,506	-0.80%
2020/08/28	1	54.70	0	0.00	54.50	1	2,467	0.04%
2020/08/27	10	55.00	0	0.00	54.20	10	2,457	0.41%
2020/08/26	2	56.00	1	56.20	56.40	1	2,435	0.04%
2020/08/24	0	0.00	9	56.58	56.00	-9	2,377	-0.38%
2020/08/21	21	57.12	1	57.00	57.40	20	2,334	0.86%
2020/08/20	1	57.00	0	0.00	53.30	1	2,291	0.04%
2020/08/19	6	56.72	0	0.00	58.20	6	2,222	0.27%
2020/08/17	3	56.40	2	55.35	57.30	1	2,121	0.05%
2020/08/14	22	54.24	6	52.81	53.80	16	1,998	0.80%
2020/08/13	2	49.78	4	50.30	49.60	-2	1,888	-0.11%
2020/08/12	3	49.93	7	49.90	50.60	-4	1,878	-0.21%
2020/08/11	0	0.00	5	48.60	48.55	-5	1,826	-0.27%
2020/08/10	1	48.80	0	0.00	48.80	1	1,855	0.05%
2020/08/07	3	49.15	7	49.67	48.70	-4	1,880	-0.21%
2020/08/06	1	48.05	6	48.03	48.05	-5	1,922	-0.26%
2020/08/05	1	48.30	2	48.68	49.00	-1	1,897	-0.05%
2020/08/03	0	0.00	2	47.45	47.10	-2	1,867	-0.11%
2020/07/31	1	46.10	3	46.20	46.50	-2	1,863	-0.11%
2020/07/28	6	45.66	3	46.47	44.85	3	1,967	0.15%
2020/07/24	3	46.75	4	46.83	46.40	-1	1,995	-0.05%
2020/07/23	16	47.69	33	48.14	48.90	-17	1,990	-0.85%
2020/07/22	15	47.11	0	0.00	47.05	15	1,934	0.78%
2020/07/17	0	0.00	1	46.30	46.10	-1	1,960	-0.05%
2020/07/16	0	0.00	1	46.40	46.40	-1	1,954	-0.05%
2020/07/15	2	46.20	1	45.35	45.60	1	1,957	0.05%
2020/07/14	1	46.35	0	0.00	46.05	1	2,049	0.05%
2020/07/13	10	46.45	2	45.90	46.70	8	2,042	0.39%
2020/07/10	2	45.00	0	0.00	44.60	2	2,045	0.10%
2020/07/09	0	0.00	9	46.41	46.20	-9	2,084	-0.43%
2020/07/08	2	46.48	2	46.38	46.50	0	2,064	0.00%
2020/07/07	2	46.05	3	45.95	45.40	-1	2,062	-0.05%
2020/07/06	6	45.75	6	46.03	47.60	0	2,058	0.00%
2020/07/03	1	43.65	5	44.62	44.80	-4	1,955	-0.20%
2020/07/01	1	43.05	1	43.35	42.95	0	1,909	0.00%
2020/06/30	0	0.00	1	42.55	42.50	-1	1,897	-0.05%
2020/06/29	1	42.90	1	42.85	42.90	0	1,885	0.00%
2020/06/24	1	44.15	0	0.00	44.05	1	1,878	0.05%
2020/06/22	0	0.00	1	43.60	43.35	-1	1,843	-0.05%
2020/06/19	3	44.02	0	0.00	43.70	3	1,840	0.16%
2020/06/17	1	43.10	9	43.06	42.90	-8	1,810	-0.44%
2020/06/16	3	43.02	1	43.15	43.40	2	1,808	0.11%
2020/06/12	2	41.78	0	0.00	42.80	2	1,777	0.11%
2020/06/11	16	43.62	3	42.92	42.45	13	1,750	0.74%
2020/06/10	3	44.30	1	43.85	44.05	2	1,720	0.12%
2020/06/09	2	44.25	1	44.15	44.20	1	1,706	0.06%
2020/06/08	17	44.74	32	44.65	44.60	-15	1,685	-0.89%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/06/04	2	43.03	2	43.13	42.90	0	1,558	0.00%
2020/06/03	1	42.45	32	42.82	42.40	-31	1,546	-2.00%
2020/06/02	1	42.40	7	42.99	42.35	-6	1,533	-0.39%
2020/06/01	0	0.00	28	42.57	42.60	-28	1,518	-1.84%
2020/05/27	1	42.85	3	42.75	42.25	-2	1,497	-0.13%
2020/05/25	1	42.75	1	42.55	42.75	0	1,451	0.00%
2020/05/22	0	0.00	1	41.95	41.85	-1	1,405	-0.07%
2020/05/19	22	41.70	0	0.00	41.70	22	1,354	1.62%
2020/05/18	0	0.00	7	40.40	40.70	-7	1,320	-0.53%
2020/05/15	2	41.40	0	0.00	41.55	2	1,310	0.15%
2020/05/14	1	41.70	5	42.02	41.55	-4	1,265	-0.32%
2020/05/13	31	43.32	9	42.13	43.30	22	1,223	1.80%
2020/05/12	2	40.15	0	0.00	40.15	2	1,127	0.18%
2020/05/11	0	0.00	2	40.80	40.55	-2	1,124	-0.18%
2020/05/08	5	40.14	1	40.35	40.15	4	1,118	0.36%
2020/05/07	10	41.23	0	0.00	41.05	10	1,103	0.91%
2020/05/06	3	41.42	0	0.00	40.95	3	1,093	0.27%
2020/05/05	1	42.35	2	41.65	42.10	-1	1,067	-0.09%
2020/05/04	2	39.95	0	0.00	40.00	2	998	0.20%
2020/04/30	1	39.90	0	0.00	40.35	1	979	0.10%
2020/04/29	0	0.00	1	39.70	39.75	-1	939	-0.11%
2020/04/28	1	39.05	3	39.57	38.90	-2	930	-0.21%
2020/04/27	1	39.15	0	0.00	38.80	1	897	0.11%
2020/04/23	4	39.20	2	39.28	39.40	2	865	0.23%
2020/04/21	1	38.75	0	0.00	37.50	1	803	0.12%
2020/04/20	0	0.00	5	38.24	38.20	-5	793	-0.63%
2020/04/17	4	39.34	3	39.20	39.00	1	778	0.13%
2020/04/16	3	37.40	0	0.00	37.10	3	666	0.45%
2020/04/15	2	38.10	2	38.30	37.20	0	656	0.00%
2020/04/14	4	36.90	2	37.48	37.15	2	607	0.33%
2020/04/10	2	34.38	3	34.55	34.55	-1	563	-0.18%
2020/04/09	1	34.95	2	34.18	34.95	-1	583	-0.17%
2020/04/08	10	31.20	1	31.00	31.80	9	527	1.71%
2020/03/25	2	27.50	0	0.00	27.55	2	635	0.31%
2020/03/18	0	0.00	1	26.70	26.05	-1	640	-0.16%
2020/03/13	3	29.03	1	29.25	29.95	2	662	0.30%
2020/03/10	0	0.00	5	34.35	35.00	-5	689	-0.73%
2020/03/09	0	0.00	1	35.90	35.10	-1	696	-0.14%
2020/02/27	1	36.45	0	0.00	36.45	1	811	0.12%
2020/02/21	1	38.60	0	0.00	38.60	1	801	0.12%
2020/02/19	0	0.00	1	38.50	38.75	-1	801	-0.12%
2020/02/17	0	0.00	1	38.85	38.55	-1	800	-0.12%
2020/02/14	1	39.15	0	0.00	39.05	1	800	0.12%
2020/02/06	0	0.00	5	39.10	39.20	-5	809	-0.62%
2020/02/05	0	0.00	1	38.85	38.85	-1	806	-0.12%
2020/02/04	1	38.85	0	0.00	39.35	1	802	0.12%
2020/01/30	0	0.00	16	38.51	38.10	-16	781	-2.05%
2020/01/17	0	0.00	5.1	42.20	42.05	-5.1	772	-0.66%
2020/01/16	0	0.00	5	42.25	42.10	-5	779	-0.64%
2020/01/14	0	0.00	1.3	42.47	42.35	-1.3	821	-0.16%
2020/01/08	8	41.61	0	0.00	41.55	8	846	0.94%
2020/01/03	15	45.04	10	44.84	43.50	5	802	0.62%
2020/01/02	5.4	43.87	0	0.00	43.80	5.4	745	0.72%
2019/12/30	5	44.44	4	44.49	44.20	1	734	0.14%
2019/12/27	7	43.55	18	43.83	43.55	-11	713	-1.54%
2019/12/26	3	44.00	0	0.00	43.30	3	709	0.42%
2019/12/25	14	44.31	2	44.28	44.10	12	712	1.68%
2019/12/24	2	43.78	2	43.63	43.95	0	707	0.00%
2019/12/23	1	42.85	0	0.00	42.85	1	691	0.14%
2019/12/20	3	43.78	1	44.00	43.20	2	693	0.29%
2019/12/19	0	0.00	1	43.55	43.40	-1	668	-0.15%
2019/12/17	1	42.90	0	0.00	42.90	1	677	0.15%
2019/12/13	0	0.00	2	43.00	42.85	-2	671	-0.30%
2019/12/12	1	43.15	1	43.20	43.05	0	682	0.00%
2019/12/11	1	43.70	28	43.61	43.50	-27	683	-3.95%
2019/12/10	1	43.70	16	43.75	43.70	-15	674	-2.22%
2019/12/09	0	0.00	4	43.59	43.50	-4	672	-0.59%
2019/12/06	0	0.00	3	42.43	42.90	-3	638	-0.47%
2019/12/05	0	0.00	3	43.10	42.60	-3	651	-0.46%
2019/12/04	5	42.38	3	43.00	42.80	2	654	0.31%
2019/12/03	20	43.01	5	42.94	42.50	15	666	2.25%
2019/12/02	3	42.50	0	0.00	42.20	3	646	0.46%
2019/11/29	3	42.60	2	42.40	42.65	1	664	0.15%
2019/11/28	6	41.78	0	0.00	42.20	6	665	0.90%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/26	3	40.20	0	0.00	40.00	3	723	0.41%
2019/11/21	4	39.53	0	0.00	39.55	4	795	0.50%
2019/11/20	2	40.00	1	39.80	39.75	1	826	0.12%
2019/11/19	3	40.03	0	0.00	40.05	3	833	0.36%
2019/11/15	1	39.70	0	0.00	39.75	1	868	0.12%
2019/11/11	0	0.00	1	39.50	39.55	-1	903	-0.11%
2019/11/04	0	0.00	1	41.65	41.60	-1	898	-0.11%
2019/10/29	1	42.20	0	0.00	42.00	1	913	0.11%
2019/10/24	1	43.60	0	0.00	43.20	1	929	0.11%
2019/10/23	1	43.00	1	43.05	43.00	0	932	0.00%
2019/10/22	3	43.30	3	43.65	43.45	0	940	0.00%
2019/10/21	0	0.00	3	42.03	42.25	-3	905	-0.33%
2019/10/18	1	40.50	0	0.00	40.50	1	887	0.11%
2019/10/16	1	41.30	0	0.00	41.40	1	880	0.11%
2019/10/14	18	42.26	0	0.00	42.05	18	879	2.05%
2019/10/09	9	42.19	0	0.00	42.35	9	881	1.02%
2019/10/08	10	42.35	0	0.00	42.35	10	899	1.11%
2019/10/04	1	42.65	0	0.00	42.65	1	910	0.11%
2019/10/03	0	0.00	1	43.30	43.30	-1	911	-0.11%
2019/10/02	0	0.00	5	43.56	43.50	-5	912	-0.55%
2019/10/01	1	42.75	3	43.12	42.90	-2	912	-0.22%
2019/09/27	1	42.00	0	0.00	42.00	1	937	0.11%
2019/09/26	3	43.52	2	44.20	43.40	1	925	0.11%
2019/09/25	1	43.05	0	0.00	43.25	1	915	0.11%
2019/09/23	0	0.00	2	44.20	44.55	-2	924	-0.22%
2019/09/20	1	43.80	0	0.00	43.70	1	911	0.11%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/17	0	0.00	1	43.90	43.95	-1	914	-0.11%
2019/09/16	2	43.13	0	0.00	43.05	2	909	0.22%
2019/09/12	0	0.00	1	44.25	44.00	-1	945	-0.11%
2019/09/10	0	0.00	1	43.65	43.55	-1	980	-0.10%
2019/09/09	2	44.08	0	0.00	43.95	2	1,015	0.20%
2019/09/05	7	44.25	0	0.00	44.20	7	1,007	0.69%
2019/09/03	0	0.00	7	44.96	44.80	-7	962	-0.73%
2019/09/02	0	0.00	8	44.13	44.45	-8	925	-0.86%
2019/08/30	3	43.53	4	44.20	42.70	-1	884	-0.11%
2019/08/29	5	42.50	0	0.00	43.20	5	815	0.61%
2019/08/28	5	42.60	0	0.00	42.60	5	786	0.64%
2019/08/27	1	43.25	6	42.52	43.25	-5	771	-0.65%
2019/08/26	2	42.10	2	42.10	41.50	0	739	0.00%
2019/08/23	1	42.75	0	0.00	42.75	1	722	0.14%
2019/08/21	1	38.80	0	0.00	39.45	1	681	0.15%
2019/08/20	0	0.00	4	40.90	41.00	-4	660	-0.61%
2019/08/19	0	0.00	1	40.85	40.85	-1	644	-0.16%
2019/08/16	3	40.37	0	0.00	40.10	3	636	0.47%
2019/08/13	0	0.00	2	40.38	40.75	-2	602	-0.33%
2019/08/08	0	0.00	1	40.30	39.85	-1	592	-0.17%
2019/08/07	1	40.25	0	0.00	39.40	1	591	0.17%
2019/08/05	1	39.55	0	0.00	39.55	1	590	0.17%
2019/07/31	0	0.00	1	41.80	42.10	-1	585	-0.17%
2019/07/25	3	41.90	0	0.00	42.35	3	553	0.54%
2019/07/24	1	41.85	0	0.00	41.65	1	542	0.18%
2019/07/15	0	0.00	1	42.25	42.40	-1	510	-0.20%
2019/07/12	0	0.00	8	41.95	42.80	-8	507	-1.58%
2019/07/11	0	0.00	5	41.85	41.90	-5	492	-1.01%
2019/07/10	1	41.00	1	41.50	41.50	0	487	0.00%
2019/07/09	36	40.89	1	41.05	40.60	35	486	7.19%
2019/07/04	1	41.80	1	42.45	41.80	0	480	0.00%
2019/07/01	6	41.58	0	0.00	41.35	6	442	1.36%
2019/06/20	0	0.00	6	41.48	41.55	-6	391	-1.53%
2019/06/19	3	40.75	3	40.15	41.15	0	354	0.00%
2019/06/17	6	38.78	2	39.40	40.70	4	299	1.34%
2019/06/14	1	38.15	4	37.26	38.15	-3	266	-1.12%
2019/06/11	3	35.75	0	0.00	35.65	3	251	1.19%
2019/06/06	0	0.00	4	35.50	35.40	-4	255	-1.57%
2019/06/03	6	35.53	0	0.00	35.55	6	267	2.24%
2019/05/03	1	40.00	0	0.00	40.00	1	375	0.27%
2019/04/29	1	39.80	0	0.00	40.00	1	386	0.26%
2019/04/24	2	41.83	0	0.00	41.60	2	383	0.52%
2019/04/22	2	41.65	0	0.00	41.35	2	391	0.51%
2019/04/18	3	41.45	0	0.00	41.35	3	392	0.76%
2019/04/16	0	0.00	3	42.38	42.20	-3	393	-0.76%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/02/27	0	0.00	2	42.65	42.80	-2	680	-0.29%
2019/02/20	2	42.95	0	0.00	42.50	2	707	0.28%
2019/02/14	3	43.02	0	0.00	42.80	3	724	0.41%
2019/02/13	1	43.20	1.1	42.78	43.25	-0.1	718	-0.01%
2019/01/17	0	0.00	1	39.00	39.00	-1	787	-0.13%
2019/01/15	0	0.00	1	38.95	38.75	-1	789	-0.13%
2019/01/14	1	38.25	0	0.00	38.25	1	792	0.13%
2019/01/08	0	0.00	1	38.55	38.60	-1	812	-0.12%
2019/01/04	10	38.10	0	0.00	38.05	10	833	1.20%
2019/01/03	1	39.00	0	0.00	39.00	1	852	0.12%
2018/12/25	0	0.00	5	40.55	40.55	-5	921	-0.54%
2018/12/22	0	0.00	6	41.25	41.20	-6	989	-0.61%
2018/12/17	4	43.06	0	0.00	42.60	4	992	0.40%
2018/12/14	2	42.35	1	42.60	42.30	1	991	0.10%
2018/12/13	1	41.55	0	0.00	41.50	1	982	0.10%
2018/12/12	0	0.00	1	42.60	42.50	-1	981	-0.10%
2018/12/11	0	0.00	3	41.60	41.60	-3	982	-0.31%
2018/12/10	1	40.95	0	0.00	41.10	1	989	0.10%
2018/12/06	2	43.78	4	45.45	43.20	-2	981	-0.20%
2018/12/05	6	47.06	0	0.00	46.90	6	953	0.63%
2018/12/04	7	48.15	4	48.24	48.20	3	933	0.32%
2018/12/03	1	46.60	2	47.85	47.05	-1	901	-0.11%
2018/11/30	2	44.85	0	0.00	45.10	2	816	0.24%
2018/11/22	1	43.15	0	0.00	43.15	1	890	0.11%
2018/11/19	1	45.40	1	46.45	45.00	0	917	0.00%
2018/11/16	0	0.00	1	44.50	44.00	-1	885	-0.11%
2018/11/08	1	43.40	0	0.00	43.40	1	948	0.11%
2018/11/07	0	0.00	2	44.15	44.50	-2	984	-0.20%
2018/11/06	1	42.55	0	0.00	42.55	1	1,020	0.10%
2018/11/02	2	45.88	1	44.35	44.35	1	1,049	0.10%
2018/11/01	0	0.00	3	44.80	45.85	-3	1,035	-0.29%
2018/10/24	1	43.20	0	0.00	43.20	1	1,061	0.09%
2018/10/22	0	0.00	1	44.25	44.70	-1	1,125	-0.09%
2018/10/17	1	43.55	0	0.00	43.55	1	1,178	0.08%
2018/10/16	0	0.00	1	44.80	44.55	-1	1,194	-0.08%
2018/10/12	0	0.00	1	41.00	41.95	-1	1,227	-0.08%
2018/10/05	7	45.19	0	0.00	44.70	7	1,293	0.54%
2018/10/03	1	50.30	0	0.00	49.55	1	1,302	0.08%
2018/10/02	0	0.00	1	51.60	52.10	-1	1,296	-0.08%
2018/09/28	0	0.00	2	48.43	48.50	-2	1,344	-0.15%
2018/09/27	2	47.98	0	0.00	47.90	2	1,394	0.14%
2018/09/19	1	49.70	1	49.50	48.70	0	1,634	0.00%
2018/09/18	1	48.85	0	0.00	48.70	1	1,712	0.06%
2018/09/14	0	0.00	2	50.75	50.60	-2	1,793	-0.11%
2018/09/07	1	51.60	2	51.30	49.30	-1	2,485	-0.04%
2018/09/05	1	53.10	0	0.00	53.10	1	2,666	0.04%
2018/09/03	1	54.30	0	0.00	53.10	1	3,131	0.03%
2018/08/31	2	57.30	0	0.00	56.90	2	3,326	0.06%
2018/08/30	1	57.20	5	58.00	57.20	-4	3,411	-0.12%
2018/08/29	7	60.41	0	0.00	60.70	7	3,577	0.20%
2018/08/24	0	0.00	1	56.60	56.00	-1	3,828	-0.03%
2018/08/23	1	55.80	0	0.00	55.80	1	4,041	0.02%
2018/08/22	1	57.60	0	0.00	57.60	1	4,186	0.02%
2018/08/17	2	59.25	0	0.00	59.20	2	4,742	0.04%
2018/08/16	0	0.00	1	61.10	60.50	-1	4,754	-0.02%
2018/08/15	1	58.70	1	60.00	59.60	0	4,760	0.00%
2018/08/14	0	0.00	3	59.93	59.80	-3	4,801	-0.06%
2018/08/13	2	58.50	0	0.00	58.40	2	4,803	0.04%
2018/08/08	2	64.60	0	0.00	63.70	2	4,856	0.04%
2018/08/07	0	0.00	1	66.20	66.00	-1	4,877	-0.02%
2018/08/06	1	65.00	0.7	64.80	65.00	0.3	4,937	0.01%
2018/07/30	3	67.03	2	66.60	66.00	1	5,150	0.02%
2018/07/27	4	70.50	1	70.60	70.30	3	5,184	0.06%
2018/07/26	1	68.60	0	0.00	68.70	1	5,173	0.02%
2018/07/25	1	69.00	1	68.10	67.70	0	5,198	0.00%
2018/07/23	0	0.00	2	65.30	66.70	-2	5,245	-0.04%
2018/07/20	1	65.10	0	0.00	64.90	1	5,259	0.02%
2018/07/19	0	0.00	5	67.00	67.80	-5	5,272	-0.09%
2018/07/18	1	65.70	0	0.00	66.60	1	5,324	0.02%
2018/07/17	1	69.10	0	0.00	68.40	1	5,408	0.02%
2018/07/16	1	71.10	0	0.00	71.40	1	5,464	0.02%
2018/07/12	0	0.00	1	72.50	73.50	-1	5,598	-0.02%
2018/07/11	2	73.15	0	0.00	72.60	2	5,606	0.04%
2018/07/10	2	74.05	16	73.93	74.00	-14	5,633	-0.25%
2018/07/09	1	76.70	0	0.00	74.10	1	5,687	0.02%
2018/07/06	2	73.50	3	73.50	74.90	-1	5,754	-0.02%
2018/07/05	7	77.01	6	77.67	77.00	1	5,712	0.02%
2018/07/04	0	0.00	1	76.40	76.40	-1	5,694	-0.02%
2018/07/03	5	79.00	4	80.00	77.00	1	5,666	0.02%
2018/07/02	3	79.43	1	79.90	78.60	2	5,603	0.04%
2018/06/29	3	78.70	2	79.45	78.50	1	5,541	0.02%
2018/06/27	16	79.44	5	79.80	78.50	11	5,465	0.20%
2018/06/26	1	77.20	1	76.40	77.40	0	5,388	0.00%
2018/06/25	2	76.50	3	75.80	75.50	-1	5,347	-0.02%
2018/06/22	2	78.00	2	78.90	76.20	0	5,308	0.00%
2018/06/21	2	78.25	1	80.00	77.80	1	5,228	0.02%
2018/06/20	8	76.08	5	77.02	77.00	3	5,161	0.06%
2018/06/19	11	82.15	10	81.44	81.00	1	5,042	0.02%
2018/06/15	0	0.00	8	80.88	82.10	-8	4,870	-0.16%
2018/06/14	18	79.03	1	81.40	78.00	17	4,643	0.37%
2018/06/13	4	82.13	4	79.48	78.90	0	4,561	0.00%
2018/06/12	1	86.70	4	83.60	83.00	-3	4,438	-0.07%
2018/06/11	4	86.98	9	86.14	84.60	-5	4,279	-0.12%
2018/06/08	5	74.60	7	76.09	80.70	-2	3,964	-0.05%
2018/06/07	4	72.28	7	73.00	73.40	-3	3,757	-0.08%
2018/06/06	8	71.95	4	72.83	71.00	4	3,677	0.11%
2018/06/05	4	70.18	1	69.10	69.80	3	3,506	0.09%
2018/06/04	5	73.84	4	74.65	71.80	1	3,511	0.03%
2018/05/31	15	77.20	8	75.61	72.00	7	3,333	0.21%
2018/05/30	5	78.16	6	78.18	79.30	-1	3,118	-0.03%
2018/05/29	31	79.13	34	79.96	77.90	-3	2,966	-0.10%
2018/05/28	0	0.00	2	75.15	76.30	-2	2,756	-0.07%
2018/05/25	14	68.06	15	68.62	69.40	-1	2,645	-0.04%
2018/05/24	0	0.00	1	63.60	63.10	-1	2,424	-0.04%
2018/05/23	1	61.90	0	0.00	62.20	1	2,408	0.04%
2018/05/22	1	63.40	1	64.50	63.60	0	2,384	0.00%
2018/05/21	6	62.83	6	62.63	62.50	0	2,332	0.00%
2018/05/18	2	62.00	0	0.00	61.00	2	2,297	0.09%
2018/05/17	6	60.70	5	61.50	60.50	1	2,286	0.04%
2018/05/16	0	0.00	9	62.59	63.20	-9	2,241	-0.40%
2018/05/14	10	61.60	7	62.69	61.10	3	2,191	0.14%
2018/05/11	4	60.10	1	62.50	59.40	3	2,126	0.14%
2018/05/10	2	62.00	12	63.07	62.40	-10	2,060	-0.49%
2018/05/09	26	60.73	10	60.59	59.80	16	1,995	0.80%
2018/05/08	2	59.90	5	60.60	59.50	-3	1,963	-0.15%
2018/05/07	2	60.15	3	60.77	61.80	-1	1,929	-0.05%
2018/05/04	3	59.67	6	60.02	59.00	-3	1,869	-0.16%
2018/05/03	3	58.03	0	0.00	57.60	3	1,806	0.17%
2018/05/02	7	59.07	3	59.13	58.30	4	1,792	0.22%
2018/04/30	4	58.13	0	0.00	58.80	4	1,757	0.23%
2018/04/26	1	58.80	0	0.00	58.00	1	1,771	0.06%
2018/04/25	3	61.07	0	0.00	60.30	3	1,745	0.17%
2018/04/24	0	0.00	5	61.44	61.70	-5	1,709	-0.29%
2018/04/23	5	66.24	4	65.63	65.00	1	1,640	0.06%
2018/04/20	1	63.90	4	64.60	65.50	-3	1,526	-0.20%
2018/04/19	3	62.43	2	62.35	61.80	1	1,445	0.07%
2018/04/18	4	60.85	8	60.90	61.60	-4	1,361	-0.29%
2018/04/17	2	59.45	1	59.20	59.10	1	1,307	0.08%
2018/04/16	3	59.93	12	60.00	60.60	-9	1,303	-0.69%
2018/04/13	12	59.86	3	60.37	59.50	9	1,269	0.71%
2018/04/12	2	59.20	5	59.10	59.70	-3	1,218	-0.25%
2018/04/11	0	0.00	3	56.33	57.30	-3	1,124	-0.27%
2018/04/10	11	56.75	19	56.37	55.70	-8	1,164	-0.69%
2018/04/09	1	54.30	0	0.00	53.80	1	1,215	0.08%
2018/04/03	4	53.70	0	0.00	53.90	4	1,220	0.33%
2018/04/02	1	54.10	0	0.00	54.10	1	1,231	0.08%
2018/03/31	1	54.70	0	0.00	55.50	1	1,234	0.08%
2018/03/22	2	57.05	1	58.90	56.30	1	1,602	0.06%
2018/03/21	6	55.80	2	57.15	57.70	4	1,625	0.25%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	1	55.70	1	56.40	56.10	0	1,773	0.00%
2018/03/13	1	55.90	0	0.00	55.50	1	1,810	0.06%
2018/03/12	1	55.50	2	56.80	55.70	-1	1,835	-0.05%
2018/03/09	3	56.90	0	0.00	56.70	3	1,851	0.16%
2018/03/08	7	60.31	6	60.68	59.10	1	1,858	0.05%
2018/03/07	0	0.00	13	56.79	58.80	-13	1,803	-0.72%
2018/03/06	0	0.00	1	54.90	54.90	-1	1,844	-0.05%
2018/03/05	0	0.00	1	54.40	53.90	-1	1,876	-0.05%
2018/03/01	10	53.00	0	0.00	53.10	10	1,994	0.50%
2018/02/23	0	0.00	1	53.90	54.40	-1	2,243	-0.04%
2018/02/21	1	51.10	1	51.70	51.60	0	2,271	0.00%
2018/02/12	1	52.30	0	0.00	51.80	1	2,282	0.04%
2018/02/09	0	0.00	1	51.40	53.20	-1	2,289	-0.04%
2018/02/08	0	0.00	1	53.70	53.60	-1	2,292	-0.04%
2018/02/07	2	52.55	0	0.00	52.00	2	2,290	0.09%
2018/02/06	1	53.80	0	0.00	54.30	1	2,282	0.04%
2018/02/02	0	0.00	0.3	60.90	61.20	-0.3	2,303	-0.01%
2018/01/30	1	60.10	0	0.00	60.50	1	2,335	0.04%
2018/01/25	1	61.10	1	62.30	60.70	0	2,383	0.00%
2018/01/24	3	62.13	3	62.03	62.30	0	2,408	0.00%
2018/01/23	4	63.25	0	0.00	62.70	4	2,438	0.16%
2018/01/22	0	0.00	14	62.09	63.30	-14	2,454	-0.57%
2018/01/19	6	59.28	0	0.00	59.20	6	2,427	0.25%
2018/01/18	1	60.60	1	61.60	60.60	0	2,455	0.00%
2018/01/15	0	0.00	1	62.20	61.20	-1	2,601	-0.04%
2018/01/12	0	0.00	1	61.50	61.70	-1	2,600	-0.04%
2018/01/11	5	60.60	1	61.90	61.00	4	2,594	0.15%
2018/01/10	1	60.00	0	0.00	60.30	1	2,588	0.04%
2018/01/08	3	61.77	1	61.00	61.00	2	2,580	0.08%
2018/01/05	1	64.50	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	1	65.50	65.50	-1	2,546	-0.04%
2018/01/03	1	65.40	3	65.10	64.60	-2	2,497	-0.08%