連宇 (2482)-元大-桃興券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	27.25	26.40	-6	503	-1.19%
2024/11/22	2	28.20	0	0.00	28.10	2	569	0.35%
2024/11/18	6	27.62	0	0.00	27.45	6	586	1.02%
2024/11/13	7	28.76	3	28.45	28.55	4	592	0.68%
2024/11/08	1	29.30	0	0.00	29.30	1	598	0.17%
2024/11/07	0	0.00	1	30.15	30.30	-1	599	-0.17%
2024/11/05	1	29.85	0	0.00	29.85	1	616	0.16%
2024/10/23	0	0.00	2	34.20	34.20	-2	577	-0.35%
2024/10/21	0	0.00	3	31.45	31.30	-3	552	-0.54%
2024/10/17	4	31.74	1	31.60	31.90	3	568	0.53%
2024/10/16	1	30.85	1	32.25	31.70	0	577	0.00%
2024/10/15	1	32.30	1	31.90	30.75	0	567	0.00%
2024/10/08	1	29.60	0	0.00	29.55	1	552	0.18%
2024/09/30	0	0.00	1	30.75	30.85	-1	1,011	-0.10%
2024/09/10	2	29.15	0	0.00	29.10	2	1,426	0.14%
2024/09/05	1	29.70	0	0.00	29.60	1	1,603	0.06%
2024/09/04	0	0.00	2	29.75	29.80	-2	1,711	-0.12%
2024/09/03	0.2	31.50	0	0.00	31.40	0.2	1,852	0.01%
2024/08/30	0	0.00	1	32.80	31.95	-1	2,480	-0.04%
2024/08/15	2	29.80	0	0.00	29.80	2	2,738	0.07%
2024/08/14	1	29.95	0	0.00	29.90	1	2,756	0.04%
2024/08/13	1	30.00	0	0.00	30.00	1	2,788	0.04%
2024/08/06	0.1	27.40	0	0.00	28.65	0.1	3,272	0.00%
2024/08/02	1	33.70	0	0.00	33.55	1	3,241	0.03%
2024/07/31	2	33.78	0	0.00	33.90	2	3,228	0.06%
2024/07/23	1	35.95	1	36.60	35.75	0	3,208	0.00%
2024/07/22	1	35.90	0	0.00	36.00	1	3,203	0.03%
2024/07/19	0	0.00	2	39.25	39.05	-2	3,176	-0.06%
2024/07/17	2	40.80	2	40.63	40.80	0	3,155	0.00%
2024/07/16	1	39.75	0	0.00	40.00	1	3,140	0.03%
2024/07/15	3	39.85	0	0.00	39.15	3	3,140	0.10%
2024/07/08	4	41.71	2	41.40	41.45	2	3,118	0.06%
2024/07/05	7	42.52	5	42.67	43.35	2	3,085	0.06%
2024/07/04	29	44.63	18	44.75	43.60	11	3,016	0.36%
2024/07/03	1	43.50	2.2	43.79	44.00	-1.2	2,706	-0.04%
2024/07/02	0	0.00	3	40.00	40.00	-3	2,553	-0.12%
2024/06/28	1	40.00	0	0.00	40.00	1	2,505	0.04%
2024/06/27	2	39.18	0	0.00	39.20	2	2,490	0.08%
2024/06/25	0.2	40.00	0	0.00	39.90	0.2	2,449	0.01%
2024/06/24	2.3	39.22	1	39.00	38.85	1.3	2,435	0.05%
2024/06/20	3	39.15	3	38.95	39.45	0	2,429	0.00%
2024/06/19	2	38.78	1	39.65	38.15	1	2,433	0.04%
2024/06/18	1	39.20	0	0.00	38.65	1	2,446	0.04%
2024/06/14	1	40.85	0	0.00	39.75	1	2,439	0.04%
2024/06/12	3	39.72	4	39.36	40.15	-1	2,324	-0.04%
2024/06/11	6	41.83	8	40.71	40.45	-2	2,289	-0.09%
2024/06/07	16	42.30	18	42.43	40.30	-2	2,186	-0.09%
2024/06/06	19	40.52	16.2	40.71	43.05	2.8	2,040	0.14%
2024/06/05	28.2	38.99	23.1	39.55	40.85	5.1	1,706	0.30%
2024/06/04	1.1	36.40	6	37.15	37.15	-4.9	1,414	-0.35%
2024/05/30	1	33.50	0	0.00	33.70	1	1,295	0.08%
2024/05/29	0	0.00	6	34.33	33.90	-6	1,293	-0.46%
2024/05/27	1	34.00	0	0.00	34.25	1	1,279	0.08%
2024/05/22	5	35.65	0	0.00	34.65	5	1,270	0.39%
2024/05/21	5	36.60	2	37.00	35.70	3	1,245	0.24%
2024/05/20	1	35.45	0	0.00	35.45	1	1,176	0.08%
2024/05/17	1	35.30	0	0.00	35.30	1	1,158	0.09%
2024/05/14	16	35.93	7	35.56	36.15	9	1,051	0.86%
2024/05/13	0	0.00	1	34.00	34.45	-1	786	-0.13%
2024/05/10	0	0.00	1	31.00	31.35	-1	696	-0.14%
2024/04/12	0	0.00	2	32.40	32.35	-2	689	-0.29%
2024/03/27	1	35.40	1	35.50	35.65	0	719	0.00%
2024/03/26	0	0.00	1	34.85	34.70	-1	730	-0.14%
2024/03/25	0	36.05	0	0.00	35.90	0	740	0.00%
2024/03/22	6	37.43	6	37.16	36.90	0	891	0.00%
2024/03/21	4	37.88	7	38.07	37.80	-3	954	-0.31%
2024/03/20	7	36.64	3	36.95	36.85	4	908	0.44%
2024/03/15	0	34.80	0	0.00	34.85	0	905	0.00%
2024/03/14	0	33.70	2	33.80	34.95	-2	904	-0.22%
2024/03/13	0	0.00	1	34.15	33.80	-1	894	-0.11%
2024/03/12	1	33.55	0	0.00	33.70	1	894	0.11%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/06	0	34.35	0	0.00	34.20	0	945	0.00%
2024/02/26	0	0.00	5	35.68	35.50	-5	1,120	-0.45%
2024/02/02	4	34.29	0	0.00	33.90	4	1,214	0.33%
2024/02/01	0	34.95	0	0.00	34.55	0	1,221	0.00%
2024/01/31	1	34.60	0	0.00	34.35	1	1,230	0.08%
2024/01/30	0	0.00	1	35.10	34.70	-1	1,233	-0.08%
2024/01/29	0	0.00	1	35.50	35.45	-1	1,240	-0.08%
2024/01/19	0	0.00	2	34.65	35.00	-2	1,264	-0.16%
2024/01/16	1	36.60	0	0.00	36.55	1	1,278	0.08%
2024/01/05	1	39.05	0	0.00	39.05	1	1,280	0.08%
2024/01/04	0	0.00	0.2	39.15	38.85	-0.2	1,290	-0.02%
2024/01/03	0.1	39.90	0	0.00	39.40	0.1	1,303	0.01%
2023/12/29	1	40.60	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0	0.00	2	40.75	40.60	-2	1,317	-0.15%
2023/12/25	0.1	41.30	0	0.00	41.05	0.1	1,318	0.01%
2023/12/22	0	0.00	2	42.00	42.05	-2	1,314	-0.15%
2023/12/21	0	0.00	5	42.85	42.45	-5	1,306	-0.38%
2023/12/20	1	43.80	5	43.47	43.55	-4	1,296	-0.31%
2023/12/19	4	44.86	9.2	43.58	43.80	-5.2	1,280	-0.41%
2023/12/18	18	43.61	13	43.36	44.00	5	1,128	0.44%
2023/12/15	1	42.00	1	41.95	41.70	0	1,048	0.00%
2023/12/14	2	41.63	2	41.60	41.50	0	1,041	0.00%
2023/12/13	5	41.54	3	41.75	41.40	2	1,034	0.19%
2023/12/07	0	0.00	1	41.40	40.85	-1	1,051	-0.10%
2023/12/06	1	41.35	0	0.00	41.35	1	1,065	0.09%
2023/12/05	4	40.83	3	40.42	40.50	1	1,110	0.09%
2023/11/30	8.1	42.05	1	42.85	42.80	7.1	1,224	0.58%
2023/11/27	1	41.50	1	40.95	40.50	0	1,181	0.00%
2023/11/24	1	41.95	0	0.00	41.20	1	1,178	0.08%
2023/11/22	3	41.83	1	42.40	41.30	2	1,084	0.18%
2023/11/14	0	0.00	2	37.45	37.40	-2	1,040	-0.19%
2023/11/13	2	37.75	2	37.75	37.70	0	1,049	0.00%
2023/11/10	0	0.00	1	38.50	37.75	-1	1,064	-0.09%
2023/11/09	0	0.00	3	39.15	39.00	-3	1,063	-0.28%
2023/11/08	4	40.53	1	40.35	40.25	3	1,077	0.28%
2023/11/06	1	40.90	1	40.95	41.05	0	1,217	0.00%
2023/11/03	1	39.90	0	0.00	39.80	1	1,227	0.08%
2023/10/23	1	40.00	0	0.00	39.40	1	1,377	0.07%
2023/10/16	1.1	42.53	0	0.00	41.40	1.1	1,590	0.07%
2023/10/12	1	43.40	0	0.00	43.50	1	1,734	0.06%
2023/10/06	0	0.00	2	44.15	44.00	-2	1,798	-0.11%
2023/10/03	2	44.80	8	45.41	44.45	-6	1,911	-0.31%
2023/10/02	2	45.53	0	0.00	45.45	2	1,960	0.10%
2023/09/28	0	0.00	1	44.85	44.75	-1	2,062	-0.05%
2023/09/27	1	44.10	0	0.00	43.90	1	2,100	0.05%
2023/09/21	1	45.40	0	0.00	44.90	1	2,344	0.04%
2023/09/19	0.1	46.45	0	0.00	46.05	0.1	2,431	0.00%
2023/09/18	2	47.55	0	0.00	47.30	2	2,515	0.08%
2023/09/15	1.1	47.64	0	0.00	48.25	1.1	2,585	0.04%
2023/09/13	1	46.45	1	46.65	46.25	0	3,042	0.00%
2023/09/07	0	0.00	1	52.00	50.20	-1	4,252	-0.02%
2023/09/06	10.2	52.87	1	52.60	53.00	9.2	4,377	0.21%
2023/08/28	1	48.65	0	0.00	48.40	1	5,873	0.02%
2023/08/23	0	0.00	1	50.30	50.10	-1	5,958	-0.02%
2023/08/18	1	51.80	1	52.00	50.90	0	6,110	0.00%
2023/08/16	1	51.00	0	0.00	51.00	1	6,158	0.02%
2023/08/15	1	50.20	5	49.85	50.50	-4	6,314	-0.06%
2023/08/14	4	50.15	9	49.70	49.05	-5	6,567	-0.08%
2023/08/11	16	51.39	6	51.90	50.70	10	6,619	0.15%
2023/08/10	1	51.00	0	0.00	49.65	1	6,621	0.02%
2023/08/08	1	55.40	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	2	55.30	57.00	-2	6,798	-0.03%
2023/08/02	1	58.10	1	55.90	56.30	0	7,098	0.00%
2023/08/01	0.1	59.00	0	0.00	58.70	0.1	7,339	0.00%
2023/07/26	1	59.50	0	0.00	59.00	1	7,962	0.01%
2023/07/25	3	59.67	0	0.00	59.70	3	8,266	0.04%
2023/07/24	2	60.95	0	0.00	59.10	2	8,332	0.02%
2023/07/21	1.2	61.08	3	60.20	62.00	-1.9	8,477	-0.02%
2023/07/20	0	0.00	1	63.70	62.30	-1	8,902	-0.01%
2023/07/18	1	67.01	8	69.49	66.80	-7	8,980	-0.08%
2023/07/17	9	70.11	1	70.00	69.60	8	8,965	0.09%
2023/07/13	0	0.00	1	69.10	65.20	-1	8,953	-0.01%
2023/07/12	1	69.10	0	0.00	68.50	1	8,959	0.01%
2023/07/11	3	69.87	2	70.35	69.00	1	8,987	0.01%
2023/07/10	1	68.30	1	68.30	68.40	0	8,959	0.00%
2023/07/07	0	0.00	1	68.40	69.30	-1	8,961	-0.01%
2023/07/06	6	71.73	3	71.80	70.60	3	8,950	0.03%
2023/07/05	3	72.23	0	0.00	71.90	3	8,921	0.03%
2023/07/04	3	71.83	1	71.60	71.60	2	9,033	0.02%
2023/07/03	5	71.94	5	71.78	71.40	0	9,220	0.00%
2023/06/30	5	68.74	5	69.18	69.40	0	9,389	0.00%
2023/06/29	5	68.90	5	69.26	70.70	0	9,393	0.00%
2023/06/28	8	69.10	8	69.50	68.20	0	9,470	0.00%
2023/06/27	5	68.96	2	70.00	68.00	3	9,583	0.03%
2023/06/26	2	70.05	15	70.35	69.70	-13	9,878	-0.13%
2023/06/21	17	73.52	3	73.23	73.10	14	9,916	0.14%
2023/06/20	15	75.18	9	75.00	73.30	6	10,132	0.06%
2023/06/19	5	75.12	1	76.20	76.20	4	10,896	0.04%
2023/06/16	6	73.92	11	74.65	74.50	-5	11,078	-0.05%
2023/06/15	7	76.01	5.1	76.11	75.30	1.9	11,182	0.02%
2023/06/14	17	74.56	20.9	76.09	73.80	-3.9	11,015	-0.04%
2023/06/13	4	69.28	12	70.91	71.00	-8	10,668	-0.07%
2023/06/12	9	69.32	10.1	68.96	68.20	-1.1	10,680	-0.01%
2023/06/09	46	72.62	31	71.67	67.50	15	10,732	0.14%
2023/06/08	21	70.12	41	71.80	74.20	-20	10,471	-0.19%
2023/06/07	7	66.52	7	67.74	67.50	0	10,555	0.00%
2023/06/06	4	67.05	2	67.20	67.20	2	11,311	0.02%
2023/06/05	8	67.34	9.1	67.48	68.20	-1.1	11,565	-0.01%
2023/06/02	9.1	66.83	3	67.40	65.70	6.1	12,031	0.05%
2023/06/01	20	65.51	16	66.36	66.50	4	12,231	0.03%
2023/05/31	1	62.80	0	0.00	63.10	1	12,196	0.01%
2023/05/30	0	0.00	12	63.17	63.00	-12	12,511	-0.10%
2023/05/29	0	0.00	2	64.50	64.30	-2	12,629	-0.02%
2023/05/26	0	0.00	3	62.70	62.60	-3	12,708	-0.02%
2023/05/25	0	0.00	2	64.95	64.20	-2	12,963	-0.02%
2023/05/24	2	65.85	1	66.30	65.40	1	12,983	0.01%
2023/05/23	6	65.45	0.1	65.46	65.30	5.9	12,939	0.05%
2023/05/22	1	65.49	3	65.60	64.90	-2	12,958	-0.02%
2023/05/19	11	66.29	59.1	65.60	65.60	-48.1	12,976	-0.37%
2023/05/18	12	66.69	14	67.88	68.10	-2	12,865	-0.02%
2023/05/17	3	64.50	9	64.52	64.50	-6	12,654	-0.05%
2023/05/16	1	64.00	6	64.30	63.10	-5	12,608	-0.04%
2023/05/15	7	63.94	0	0.00	63.60	7	12,583	0.06%
2023/05/12	2	66.25	5	66.54	66.60	-3	12,523	-0.02%
2023/05/11	0	0.00	2	62.70	63.30	-2	12,426	-0.02%
2023/05/10	3	63.80	1	64.10	64.40	2	12,414	0.02%
2023/05/09	2	62.85	3	62.77	62.70	-1	12,374	-0.01%
2023/05/08	9.1	68.15	13	66.88	66.30	-3.9	12,860	-0.03%
2023/05/05	1	66.70	9	65.80	65.40	-8	13,266	-0.06%
2023/05/04	17	67.34	24	68.42	66.50	-7	13,527	-0.05%
2023/05/03	19	68.15	11	68.61	68.50	8	13,825	0.06%
2023/05/02	7	70.99	5.5	71.68	70.00	1.6	14,177	0.01%
2023/04/28	8.1	68.30	22	70.99	71.70	-14	14,010	-0.10%
2023/04/27	16	65.06	7	65.14	65.20	9	13,723	0.07%
2023/04/26	13	64.78	14	65.06	65.00	-1	13,691	-0.01%
2023/04/25	24	68.92	14	70.44	67.50	10	13,503	0.07%
2023/04/24	8	67.40	12.5	66.79	68.80	-4.5	13,057	-0.03%
2023/04/21	11.5	63.91	17.1	66.67	62.60	-5.6	13,001	-0.04%
2023/04/20	15.5	70.18	5	68.40	66.60	10.5	13,118	0.08%
2023/04/19	4.5	72.55	5	72.38	72.30	-0.5	13,090	0.00%
2023/04/18	8.1	74.12	3	73.13	72.50	5.1	13,134	0.04%
2023/04/17	4	72.83	3.1	74.75	74.80	0.9	13,241	0.01%
2023/04/14	1	66.60	1	67.00	68.50	0	13,264	0.00%
2023/04/13	2	66.00	0	0.00	65.30	2	13,217	0.02%
2023/04/12	1	66.80	0	0.00	66.80	1	13,182	0.01%
2023/04/10	7.1	65.45	12	65.86	65.80	-4.9	13,124	-0.04%
2023/04/07	27	64.67	28	64.96	65.10	-1	13,058	-0.01%
2023/04/06	17	64.88	29	64.29	64.00	-12	12,915	-0.09%
2023/03/31	51	62.80	9	63.47	62.50	42	12,686	0.33%
2023/03/30	2	62.00	20	62.20	61.40	-18	12,457	-0.14%
2023/03/29	42	62.20	11	62.45	61.00	31	12,375	0.25%
2023/03/28	13	60.72	14	61.67	61.30	-1	12,291	-0.01%
2023/03/27	14	61.76	2	62.75	61.80	12	12,162	0.10%
2023/03/24	2	61.25	7	61.17	61.00	-5	11,867	-0.04%
2023/03/23	9	61.50	3.1	61.70	61.60	5.9	11,817	0.05%
2023/03/22	74	64.52	71.1	64.44	62.30	3	11,597	0.03%
2023/03/21	1	59.60	29	59.83	61.30	-28	10,661	-0.26%
2023/03/20	24	54.55	31	55.71	55.80	-7	10,448	-0.07%
2023/03/17	9	52.71	8	53.19	52.80	1	10,361	0.01%
2023/03/16	12	51.85	10	51.32	51.00	2	10,215	0.02%
2023/03/15	26	53.25	23	53.24	52.90	3	10,120	0.03%
2023/03/14	26	51.94	17	52.19	52.10	9	9,903	0.09%
2023/03/13	26.1	52.89	11	51.09	50.70	15.1	9,746	0.15%
2023/03/10	13.1	55.22	10	55.93	55.50	3.1	9,426	0.03%
2023/03/09	41.4	54.88	64	56.58	55.10	-22.6	9,134	-0.25%
2023/03/08	13	51.09	7	51.99	52.80	6	8,380	0.07%
2023/03/07	22	52.18	6	52.68	51.80	16	8,083	0.20%
2023/03/06	1	49.90	41	48.31	51.80	-40	7,599	-0.53%
2023/03/03	36	47.49	2	47.85	47.10	34	7,464	0.46%
2023/03/02	13.6	48.68	6	49.63	47.10	7.6	7,403	0.10%
2023/03/01	2	47.00	4	48.73	48.30	-2	7,103	-0.03%
2023/02/24	24.2	48.20	4	47.66	47.85	20.2	6,954	0.29%
2023/02/23	34	48.51	36	50.29	49.05	-2	6,851	-0.03%
2023/02/22	2	48.23	4	47.55	48.00	-2	6,606	-0.03%
2023/02/21	5	49.84	5	50.00	50.90	0	6,590	0.00%
2023/02/20	10.1	48.97	2	49.35	49.50	8.1	6,569	0.12%
2023/02/17	2.2	49.92	1	48.95	51.00	1.2	6,544	0.02%
2023/02/16	0	0.00	4	45.44	46.75	-4	6,515	-0.06%
2023/02/15	1	43.70	4	42.55	42.50	-3	6,495	-0.05%
2023/02/14	0	0.00	12	42.17	42.40	-12	6,482	-0.19%
2023/02/13	2	41.90	0	0.00	41.20	2	6,492	0.03%
2023/02/10	1.4	41.28	0	0.00	40.70	1.4	6,476	0.02%
2023/02/09	7	42.24	3	41.68	41.95	4	6,477	0.06%
2023/02/08	5	41.00	4	41.00	42.00	1	6,443	0.02%
2023/02/06	41.6	40.45	38	40.02	39.35	3.6	6,336	0.06%
2023/02/03	29	37.54	28	37.80	39.00	1	5,646	0.02%
2023/02/02	11	36.24	9	36.03	37.80	2	4,960	0.04%
2023/02/01	38	33.43	36	34.17	34.40	2	4,637	0.04%
2023/01/31	4	31.34	13	32.63	33.05	-9	4,233	-0.21%
2023/01/30	1	30.15	7	30.06	30.15	-6	3,772	-0.16%
2023/01/17	3	27.62	7	27.54	27.45	-4	3,571	-0.11%
2023/01/10	30	27.84	3	26.95	27.20	27	3,424	0.79%
2023/01/09	0	0.00	6	27.26	27.25	-6	3,260	-0.18%
2023/01/06	2	27.20	0	0.00	27.15	2	3,242	0.06%
2023/01/05	8	27.45	3	27.57	27.55	5	3,188	0.16%
2023/01/04	2	25.00	4	25.98	26.95	-2	3,028	-0.07%
2023/01/03	1	24.50	0	0.00	24.70	1	2,960	0.03%
2022/12/26	2	24.40	0	0.00	24.70	2	3,110	0.06%
2022/12/21	1	25.35	0	0.00	25.30	1	3,137	0.03%
2022/12/20	2	25.85	0	0.00	24.90	2	3,155	0.06%
2022/12/19	0	0.00	1	26.00	25.80	-1	3,160	-0.03%
2022/12/14	2	26.50	0	0.00	26.70	2	3,064	0.07%
2022/12/13	0	0.00	1	26.80	27.40	-1	3,011	-0.03%
2022/12/12	1	26.25	2	27.30	27.15	-1	2,881	-0.03%
2022/12/09	2	25.80	0	0.00	25.80	2	2,749	0.07%
2022/12/05	0	0.00	47	27.34	26.95	-47	2,443	-1.92%
2022/12/01	0	0.00	12	26.42	26.50	-12	2,378	-0.50%
2022/11/30	0	0.00	1	26.45	26.45	-1	2,261	-0.04%
2022/11/29	5	25.70	0	0.00	25.90	5	2,211	0.23%
2022/11/28	1	26.45	1	26.25	26.15	0	2,214	0.00%
2022/11/25	39	26.11	37	26.04	25.20	2	2,141	0.09%
2022/11/24	0	0.00	1	24.40	25.00	-1	1,956	-0.05%
2022/11/21	1	23.50	0	0.00	23.80	1	1,967	0.05%
2022/11/18	16	24.29	29	24.19	23.60	-13	2,045	-0.64%
2022/11/10	2	22.85	2	22.80	22.60	0	2,349	0.00%
2022/11/09	0	0.00	1	22.90	23.70	-1	2,431	-0.04%
2022/11/08	1	23.05	4	23.03	22.95	-3	2,497	-0.12%
2022/11/07	0	0.00	18	23.25	23.05	-18	2,591	-0.69%
2022/11/01	0	0.00	2	22.13	22.35	-2	3,554	-0.06%
2022/10/27	7	21.71	2	21.90	21.75	5	4,332	0.12%
2022/10/26	2	21.70	9	21.43	21.75	-7	4,538	-0.15%
2022/10/25	1	21.20	0	0.00	21.20	1	4,871	0.02%
2022/10/24	1	21.60	0	0.00	21.40	1	5,286	0.02%
2022/10/19	0	0.00	1	21.55	21.50	-1	6,561	-0.02%
2022/10/18	0	0.00	5	21.55	21.50	-5	6,630	-0.08%
2022/10/12	0	0.00	1	21.00	20.95	-1	7,492	-0.01%
2022/10/06	2	22.83	2	22.80	22.70	0	8,777	0.00%
2022/10/05	3	22.95	0	0.00	22.90	3	9,055	0.03%
2022/10/04	0	0.00	4	22.30	23.10	-4	9,341	-0.04%
2022/09/29	1	20.90	0	0.00	20.75	1	11,359	0.01%
2022/09/27	0	0.00	2	20.60	21.40	-2	13,202	-0.02%
2022/09/26	0	0.00	2	22.05	20.90	-2	13,827	-0.01%
2022/09/23	0	0.00	2	22.75	22.65	-2	14,370	-0.01%
2022/09/22	4	23.41	5	23.40	23.65	-1	15,001	-0.01%
2022/09/21	2	22.95	3	22.73	22.80	-1	15,066	-0.01%
2022/09/20	1	23.15	0	0.00	23.45	1	15,133	0.01%
2022/09/19	4	22.33	0	0.00	22.30	4	15,270	0.03%
2022/09/15	3	23.80	0	0.00	23.15	3	15,801	0.02%
2022/09/13	13	23.92	10	23.90	23.75	3	16,592	0.02%
2022/09/12	3	23.63	1	23.65	23.50	2	16,891	0.01%
2022/09/08	1	23.40	8	23.45	23.45	-7	17,099	-0.04%
2022/09/07	7	22.26	6	22.83	22.85	1	17,469	0.01%
2022/09/06	10	22.76	12	22.67	22.55	-2	18,017	-0.01%
2022/09/05	3	23.28	2	22.93	22.95	1	18,236	0.01%
2022/09/02	11	23.99	10.3	23.71	23.60	0.7	19,149	0.00%
2022/09/01	11	24.26	2	24.40	24.00	9	19,411	0.05%
2022/08/31	1	25.35	0	0.00	24.95	1	19,541	0.01%
2022/08/30	0	0.00	2	25.25	25.30	-2	19,899	-0.01%
2022/08/29	1	24.45	2	25.10	25.10	-1	19,940	-0.01%
2022/08/26	4	26.20	7	25.95	25.90	-3	19,928	-0.02%
2022/08/25	1	26.05	7	26.15	26.50	-6	19,862	-0.03%
2022/08/24	9	25.16	8	25.45	25.45	1	19,775	0.01%
2022/08/23	20	25.10	18	25.03	24.95	2	19,751	0.01%
2022/08/22	6	25.88	6	25.60	25.50	0	19,722	0.00%
2022/08/19	5	26.43	2	26.43	26.35	3	19,711	0.02%
2022/08/18	3	26.68	2	26.55	26.60	1	19,672	0.01%
2022/08/17	21	26.80	22	26.76	26.90	-1	19,600	-0.01%
2022/08/16	12	26.66	11	26.27	26.25	1	19,455	0.01%
2022/08/15	63	25.48	65	25.11	25.70	-2	19,403	-0.01%
2022/08/12	58	26.24	40	26.02	25.95	18	19,412	0.09%
2022/08/11	22	26.90	10	26.12	25.95	12	19,445	0.06%
2022/08/10	39.3	27.39	7	27.34	27.30	32.3	19,071	0.17%
2022/08/09	52	28.75	73	28.46	28.90	-21	19,176	-0.11%
2022/08/08	13	28.37	2	28.50	28.45	11	19,275	0.06%
2022/08/05	68	29.73	70	29.66	29.65	-2	19,073	-0.01%
2022/08/04	1	27.30	1	27.55	28.00	0	18,722	0.00%
2022/08/03	5	28.05	5	28.00	28.20	0	18,586	0.00%
2022/08/02	27	28.22	32	29.24	28.45	-5	18,420	-0.03%
2022/08/01	11	29.54	11	29.82	30.10	0	18,192	0.00%
2022/07/29	21	29.00	18	29.55	29.50	3	17,840	0.02%
2022/07/28	79	29.37	69	29.31	28.40	10	17,414	0.06%
2022/07/27	27	27.67	30	28.05	28.75	-3	16,616	-0.02%
2022/07/26	1	26.50	1	26.75	26.15	0	16,184	0.00%
2022/07/22	1	27.35	1	27.20	26.90	0	16,011	0.00%
2022/07/21	10	27.71	12	27.32	27.95	-2	15,839	-0.01%
2022/07/20	3	27.10	0	0.00	27.20	3	15,636	0.02%
2022/07/19	7	27.98	6	28.05	27.85	1	15,359	0.01%
2022/07/18	6	26.78	12	27.19	27.70	-6	15,047	-0.04%
2022/07/15	26	26.23	12	26.36	26.25	14	14,663	0.10%
2022/07/14	42	25.68	44	25.70	25.60	-2	14,260	-0.01%
2022/07/13	32	26.24	19	26.30	24.95	13	13,709	0.09%
2022/07/12	6	25.45	24	25.65	25.10	-18	13,417	-0.13%
2022/07/11	11	26.97	7	27.25	26.65	4	13,079	0.03%
2022/07/08	47	30.05	24	29.99	28.35	23	12,691	0.18%
2022/07/07	80	28.78	81	29.04	30.35	-1	11,704	-0.01%
2022/07/06	60	30.80	48	30.12	27.60	12	10,909	0.11%
2022/07/05	29	27.82	34	28.16	30.10	-5	9,636	-0.05%
2022/07/04	77	26.81	73	26.81	27.40	4	9,001	0.04%
2022/07/01	16	25.59	13	25.15	25.90	3	8,351	0.04%
2022/06/30	4	24.95	8	25.64	26.10	-4	7,768	-0.05%
2022/06/29	14	24.10	13	24.30	23.75	1	7,112	0.01%
2022/06/28	0	0.00	5	23.40	23.90	-5	7,015	-0.07%
2022/06/27	6	24.23	0	0.00	24.10	6	6,940	0.09%
2022/06/24	11	23.97	13	24.12	23.90	-2	6,782	-0.03%
2022/06/23	73	22.84	75	23.78	22.70	-2	6,490	-0.03%
2022/06/22	34	24.87	31	25.02	24.65	3	6,230	0.05%
2022/06/21	22	23.84	20	23.48	24.20	2	5,632	0.04%
2022/06/20	9	24.17	11	24.09	22.00	-2	5,446	-0.04%
2022/06/17	12	24.59	10	25.00	24.30	2	5,123	0.04%
2022/06/16	16	27.84	25	27.52	26.35	-9	4,896	-0.18%
2022/06/15	40	28.26	32	28.44	28.55	8	4,480	0.18%
2022/06/14	2	28.70	12.1	27.05	27.00	-10.1	3,901	-0.26%
2022/06/13	63.1	29.17	52	28.33	28.70	11.1	3,643	0.30%
2022/06/10	7	27.61	5.3	28.15	28.40	1.7	2,700	0.06%
2022/06/09	0	0.00	3	25.83	25.85	-3	2,387	-0.13%
2022/06/08	17	24.10	12	24.10	23.50	5	2,200	0.23%
2022/06/07	1	24.50	0	0.00	26.10	1	1,816	0.06%
2022/06/01	2	21.50	0	0.00	21.50	2	1,713	0.12%
2022/05/30	2	22.00	0	0.00	20.60	2	1,677	0.12%
2022/05/27	0	0.00	3	20.82	20.80	-3	1,636	-0.18%
2022/05/24	0	0.00	2	18.55	18.25	-2	1,549	-0.13%
2022/05/23	2	20.13	5	20.20	20.05	-3	1,478	-0.20%
2022/05/20	8	20.04	5	20.20	20.10	3	1,411	0.21%
2022/05/19	5.3	20.15	3	18.03	20.15	2.3	1,298	0.18%
2022/05/18	1	18.30	4	18.35	18.35	-3	1,158	-0.26%
2022/05/17	7	15.99	9	16.12	16.70	-2	1,080	-0.19%
2022/05/16	8	15.87	2	16.18	16.20	6	807	0.74%
2022/05/13	2	13.45	5	14.26	14.75	-3	603	-0.50%
2022/05/12	47	13.99	42	14.00	13.45	5	526	0.95%
2022/03/10	0	0.00	10	13.85	13.85	-10	3,248	-0.31%
2022/02/24	0	0.00	1	15.40	14.95	-1	3,336	-0.03%
2022/02/16	1	16.20	0	0.00	16.20	1	3,432	0.03%
2022/01/25	0	0.00	2	14.60	14.85	-2	3,458	-0.06%
2022/01/24	2	14.95	0	0.00	14.95	2	3,471	0.06%
2021/12/29	0	0.00	1	18.20	17.20	-1	3,021	-0.03%
2021/12/28	5	17.10	5	17.25	17.50	0	2,770	0.00%
2021/12/27	1	16.95	1	16.75	16.65	0	2,668	0.00%
2021/12/22	10	16.65	0	0.00	16.30	10	2,580	0.39%
2021/12/16	10	17.10	10	17.05	16.90	0	2,348	0.00%
2021/12/15	1	18.10	0	0.00	17.00	1	2,291	0.04%
2021/12/14	1	18.50	1	18.30	16.70	0	1,769	0.00%
2021/12/09	0	0.00	1	16.70	18.00	-1	1,175	-0.09%
2021/12/07	2	16.40	1	16.50	15.70	1	913	0.11%
2021/12/06	3	15.25	3	15.45	15.80	0	772	0.00%
2021/09/23	0	0.00	10	12.50	12.50	-10	915	-1.09%
2021/09/16	5	13.32	0	0.00	13.15	5	917	0.54%
2021/09/15	5	13.04	0	0.00	13.20	5	908	0.55%
2021/09/10	0	0.00	3	12.85	12.80	-3	913	-0.33%
2021/09/09	0	0.00	3	13.15	12.80	-3	914	-0.33%
2021/09/08	3	13.07	4	12.83	12.80	-1	909	-0.11%
2021/09/07	7	12.82	0	0.00	13.10	7	890	0.79%
2021/07/19	2	14.25	2	14.35	14.35	0	974	0.00%
2021/06/17	0	0.00	0	12.05	12.50	0	793	0.00%
2021/06/15	1	12.55	6	12.63	12.55	-5	805	-0.62%
2021/06/11	10	12.88	7	13.09	13.10	3	787	0.38%
2021/06/10	2	12.10	0	0.00	12.10	2	709	0.28%
2021/05/14	0.1	11.40	0	0.00	11.00	0.1	600	0.01%
2021/04/26	0	0.00	2	13.65	13.80	-2	488	-0.41%
2021/04/20	2	12.73	0	0.00	12.80	2	461	0.43%
2021/04/12	0	0.00	1	13.00	13.00	-1	438	-0.23%
2021/04/08	0	0.00	4	12.55	12.60	-4	254	-1.57%
2021/03/19	0	0.00	10	11.50	11.40	-10	228	-4.37%
2021/03/16	20	11.00	20	10.96	10.90	0	208	0.00%
2021/03/15	0.1	10.50	0	0.00	10.85	0.1	203	0.03%
2021/03/03	0.1	10.55	0	0.00	10.45	0.1	185	0.03%
2020/12/04	0	0.00	0	10.65	10.55	0	94	0.00%
2020/11/19	10	10.15	0	0.00	10.15	10	118	8.46%
2020/10/20	0	0.00	1	10.30	10.20	-1	175	-0.57%
2020/09/21	1	10.80	1	10.95	10.75	0	357	0.00%
2020/08/11	1	11.15	0	0.00	11.05	1	534	0.19%
2020/08/10	1	11.35	1	11.45	11.15	0	534	0.00%
2020/08/06	1	11.35	1	11.75	11.55	0	538	0.00%
2020/08/05	0	0.00	1	11.45	11.45	-1	517	-0.19%
2020/08/04	0	0.00	1	11.40	11.30	-1	517	-0.19%
2020/07/31	0	0.00	1	11.40	11.35	-1	525	-0.19%
2020/07/30	1	11.30	0	0.00	11.35	1	528	0.19%
2020/07/29	0	0.00	1	11.15	11.15	-1	527	-0.19%
2020/07/28	1	11.05	0	0.00	11.05	1	527	0.19%
2020/07/21	1	11.45	1	11.50	11.40	0	519	0.00%
2020/07/16	2	11.90	2	12.00	11.90	0	514	0.00%
2020/07/15	2	11.90	0	0.00	11.85	2	515	0.39%
2020/07/14	2	11.90	4	12.00	12.05	-2	514	-0.39%
2020/07/13	2	11.90	0	0.00	11.90	2	487	0.41%
2020/07/09	0	0.00	4	12.10	12.00	-4	482	-0.83%
2020/07/08	2	12.10	3	12.20	12.00	-1	460	-0.22%
2020/07/07	5	12.50	0	0.00	12.25	5	450	1.11%
2020/06/15	5	12.53	10	12.60	11.40	-5	326	-1.53%
2020/05/15	0.2	11.00	0	0.00	10.70	0.2	211	0.11%
2020/05/14	0	0.00	1	11.00	10.80	-1	270	-0.37%
2020/05/08	0	0.00	13	10.40	10.40	-13	347	-3.74%
2020/05/06	13	10.05	0	0.00	10.25	13	356	3.65%
2020/04/30	10	10.20	0	0.00	10.20	10	353	2.83%
2020/03/12	0	0.00	3	11.80	12.25	-3	330	-0.91%
2020/03/11	3	12.75	0	0.00	12.40	3	328	0.91%
2019/11/27	0	0.00	2	12.35	12.35	-2	901	-0.22%
2019/10/29	2	14.00	0	0.00	13.45	2	839	0.24%
2019/09/19	0	0.00	1	14.90	15.20	-1	316	-0.32%
2019/09/18	1	14.80	1	15.05	15.35	0	300	0.00%
2019/09/11	0.6	13.65	1	13.25	13.60	-0.4	144	-0.30%
2018/06/04	0	0.00	1	12.15	12.40	-1	264	-0.38%
2018/06/01	1	12.50	0	0.00	12.20	1	260	0.38%
2018/05/10	0	0.00	3	12.30	12.30	-3	225	-1.33%
2018/02/05	0	0.00	2	12.00	12.15	-2	58	-3.40%
2018/01/29	0	0.00	1	12.20	12.20	-1	60	-1.64%