• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京城 (2524)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21281.10383.0382.70-13,098-0.03%
2024/11/20780.36781.0380.6003,2870.00%
2024/11/19479.10880.3180.80-43,376-0.12%
2024/11/181079.72479.5079.0063,4010.18%
2024/11/15679.80281.1079.4043,3870.12%
2024/11/14177.7000.0077.3013,3750.03%
2024/11/13178.70179.5078.0003,4040.00%
2024/11/08678.50476.0075.5023,3520.06%
2024/11/06276.10276.6075.3003,3210.00%
2024/11/04980.37176.8076.3083,3560.24%
2024/11/011.181.63582.6282.70-3.93,299-0.12%
2024/10/17185.40185.1084.9005,6550.00%
2024/10/14184.60185.3086.8005,9070.00%
2024/10/08189.10290.2590.10-16,039-0.02%
2024/10/07292.20291.6592.7006,0260.00%
2024/10/01194.4000.0094.4015,9600.02%
2024/09/27296.85199.0098.3015,9030.02%
2024/09/2612101.78998.5098.5035,8320.05%
2024/09/251102.0000.00102.0015,7910.02%
2024/09/2300.000.1103.00104.50-0.15,7080.00%
2024/09/202112.251112.50110.0015,6360.02%
2024/09/181120.5000.00117.5015,5750.02%
2024/09/165120.905120.60122.5005,5510.00%
2024/09/122.1114.082112.75114.000.15,4150.00%
2024/09/114108.134105.75111.5005,3560.00%
2024/09/102107.752111.50104.5005,2890.00%
2024/09/091109.002109.00109.50-15,243-0.02%
2024/09/062112.753113.83112.50-15,202-0.02%
2024/09/052111.252113.75111.0005,1710.00%
2024/09/045117.203118.00113.0025,1610.04%
2024/09/033120.335120.40118.00-25,128-0.04%
2024/09/024125.634124.25121.0005,0730.00%
2024/08/305125.504125.25124.5014,9910.02%
2024/08/291119.502117.00116.00-14,961-0.02%
2024/08/281121.501123.00119.0004,9590.00%
2024/08/271117.501122.50120.0004,9520.00%
2024/08/2610120.859122.83116.5014,8920.02%
2024/08/234126.004124.38121.0004,8100.00%
2024/08/227113.504118.38124.0034,5510.07%
2024/08/211120.005112.90113.00-44,333-0.09%
2024/08/191124.5000.00136.0014,1970.02%
2024/08/162128.5000.00124.0024,1780.05%
2024/08/1500.001121.00121.00-14,153-0.02%
2024/08/1300.001105.50106.50-14,129-0.02%
2024/08/081104.5000.00102.0014,1300.02%
2024/08/0700.00394.47102.50-34,123-0.07%
2024/08/0500.000104.00104.0004,1250.00%
2024/08/0237117.1236117.13115.5014,1670.02%
2024/08/0110108.5510108.84113.5003,7970.00%
2024/07/3123.1107.7425106.48103.50-23,660-0.05%
2024/07/301496.741498.29102.5003,1840.00%
2024/07/26580.62780.9984.80-22,707-0.07%
2024/07/23173.60179.2079.2002,4440.00%
2024/07/2200.001169.8972.00-112,412-0.46%
2024/07/192080.10782.4075.20132,3630.55%
2024/07/181173.581274.5878.20-12,154-0.05%
2024/07/1700.00273.4571.10-22,124-0.09%
2024/07/16874.09373.6771.7052,0860.24%
2024/07/15266.55368.8771.10-11,919-0.05%
2024/07/12866.556.265.1564.701.81,8610.10%
2024/07/1100.00363.3764.50-31,761-0.17%
2024/07/10157.60358.4058.70-21,712-0.12%
2024/07/0900.00253.5553.60-21,677-0.12%
2024/07/05154.2000.0054.2011,6730.06%
2024/07/0300.00354.1054.00-31,668-0.18%
2024/07/010.256.7000.0055.300.21,6740.01%
2024/06/25357.3000.0055.7031,6580.18%
2024/06/24155.90154.2055.4001,6370.00%
2024/06/14158.1000.0057.0011,6390.06%
2024/06/13155.500.155.4055.4011,6230.06%
2024/06/11660.17361.0057.5031,5880.19%
2024/06/07257.05460.5061.30-21,545-0.13%
2024/06/0600.001056.2656.20-101,488-0.67%
2024/06/051759.49558.0057.60121,4670.82%
2024/06/04958.0614.358.3457.80-5.31,373-0.39%
2024/06/03556.60455.9058.9011,2820.08%
2024/05/311.153.1000.0053.601.11,2130.09%
2024/05/2900.00748.6048.60-71,188-0.59%
2024/05/17753.2300.0053.9071,1080.63%
2024/05/160.353.90252.6053.80-1.81,096-0.16%
2024/05/0900.00355.7754.90-3998-0.30%
2024/05/08359.00460.2558.80-1952-0.11%
2024/05/07263.15362.8364.00-1897-0.11%
2024/05/06258.9000.0060.5027260.28%
2024/05/03454.1000.0055.0046620.60%
2024/04/30652.77454.4354.5026030.33%
2024/04/2900.00153.0052.90-1568-0.18%
2024/04/26151.30251.4551.00-1545-0.18%
2024/04/25450.36350.6351.1015310.19%
2024/04/23251.70351.6750.90-1498-0.20%
2024/04/22150.30449.8050.30-3429-0.70%
2024/04/19145.200.245.8045.750.83950.21%
2024/04/16145.1000.0041.9513640.27%
2024/04/11348.1000.0047.4033380.89%
2024/04/09147.1000.0047.3513270.31%
2024/04/0800.00145.6547.80-1321-0.31%
2024/04/03146.0000.0045.7013110.32%
2024/04/02145.60146.0046.0003100.00%
2024/03/2700.00642.5044.00-6290-2.06%
2024/03/2100.000.339.9540.15-0.3339-0.10%
2024/03/20139.4500.0039.2013290.30%
2024/03/12540.0000.0039.4552641.89%
2024/02/1500.00131.3031.40-1161-0.62%
2024/01/0800.000.131.6031.60-0.1138-0.07%
2023/07/2000.00031.4031.35041-0.01%
2023/07/1200.00131.3531.40-142-2.35%
2023/06/2100.00031.6532.50050-0.08%
2023/06/1400.00431.7032.05-450-7.87%
2022/08/0500.00137.3037.20-1239-0.42%
2022/04/2700.00031.9032.10069-0.01%
2022/03/28135.2000.0035.301671.48%
2022/01/21139.1500.0038.8013790.26%
2022/01/06139.9000.0039.7013870.26%
2021/11/22144.2000.0043.5013880.26%
2021/11/16247.3000.0046.9023590.56%
2021/11/15247.00247.4048.4003690.00%
2021/11/12543.69242.1044.0033240.92%
2021/11/111.144.93145.2045.250.13000.03%
2021/11/100.841.15540.5441.15-4.2230-1.80%
2021/08/1800.00234.1034.30-2103-1.93%
2021/06/1700.00033.0534.8001690.00%
2020/12/2800.00039.4539.650132-0.01%
2020/12/1000.00637.2537.40-6162-3.71%
2020/11/0400.00037.3538.0002780.00%
2020/09/2100.000.342.1043.00-0.3367-0.09%
2020/09/1800.00240.2040.15-2348-0.57%
2020/08/2600.00340.1740.00-3438-0.68%
2020/08/21341.9000.0041.9034320.69%
2020/08/1800.00238.2838.15-2393-0.51%
2020/08/17138.55238.6339.15-1390-0.26%
2020/08/1200.00837.4038.00-8385-2.07%
2020/08/11237.4000.0037.4523780.53%
2020/08/10437.52337.9538.1013790.26%
2020/07/2100.00136.2036.10-1400-0.25%
2020/06/22136.0000.0036.0513990.25%
2020/06/0800.00132.5032.40-1432-0.23%
2020/06/03132.0500.0031.9014410.23%
2020/04/2800.00231.4031.50-2376-0.53%
2020/03/1000.00229.4330.20-2324-0.62%
2020/02/27130.6500.0030.1513160.32%
2019/11/11331.7500.0031.2032241.33%
2019/08/02127.8000.0027.8013380.30%
2019/07/1600.00128.7528.60-1346-0.29%
2019/07/04029.2500.0029.2503330.01%
2019/06/2100.00229.9529.80-2398-0.50%
2019/06/17229.6000.0029.6023810.52%
2019/06/0500.00327.3827.20-3339-0.88%
2019/05/2900.00228.3528.15-2332-0.60%
2019/05/08225.50225.6526.0502990.00%
2019/04/1000.00628.5027.70-6324-1.85%
2019/04/081128.2700.0027.90113423.21%
2019/04/010.127.8500.0027.900.13820.02%
2018/12/1200.00128.3028.20-1492-0.20%
2018/12/07128.00127.6527.4004330.00%
2018/11/3000.00125.6026.35-1288-0.35%
2018/11/26124.4500.0023.7011830.55%
2018/11/2300.00123.0022.85-1155-0.64%
2018/08/3000.00320.9020.50-3226-1.32%
2018/08/29422.7500.0023.0542141.87%
2018/01/02122.30122.7522.850590.00%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音