宏璟 (2527)-元大-桃興券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	49.30	0	0.00	49.60	1	1,445	0.07%
2024/04/17	1.2	47.73	0	0.00	48.50	1.2	1,417	0.08%
2024/04/16	2	46.90	0	0.00	46.35	2	1,381	0.14%
2024/04/12	3	49.87	1	50.20	49.50	2	1,293	0.15%
2024/04/11	3	53.43	0	0.00	50.60	3	1,241	0.24%
2024/04/10	1	50.30	0	0.00	54.00	1	1,150	0.09%
2024/04/09	2.1	48.25	3	50.10	50.20	-0.9	1,092	-0.08%
2024/04/08	1	49.20	0	0.00	48.30	1	1,040	0.10%
2024/04/02	0	0.00	1	42.80	45.75	-1	878	-0.11%
2024/04/01	1	43.95	0	0.00	43.75	1	831	0.12%
2024/03/28	0	0.00	3	39.05	39.70	-3	757	-0.40%
2024/03/27	1	39.50	1	39.20	39.25	0	749	0.00%
2024/03/22	2	37.30	0	0.00	37.20	2	687	0.29%
2024/03/18	5	34.21	0	0.00	34.30	5	586	0.85%
2024/03/12	0	0.00	2	35.05	35.00	-2	503	-0.40%
2024/03/06	0	0.00	10	33.75	33.85	-10	468	-2.13%
2024/02/16	1	30.15	0	0.00	29.95	1	395	0.25%
2024/02/02	1	29.60	0	0.00	29.70	1	384	0.26%
2024/01/31	1	29.55	0	0.00	29.55	1	375	0.27%
2024/01/23	1	29.05	1	29.40	29.10	0	358	0.00%
2024/01/22	0	0.00	4	28.60	29.35	-4	348	-1.15%
2023/08/01	0	0.00	2	24.10	24.20	-2	149	-1.34%
2023/03/30	0	0.00	8	21.85	21.95	-8	115	-6.90%
2023/02/02	0	0.00	1	21.40	21.60	-1	102	-0.98%
2023/01/12	1	20.70	0	0.00	20.80	1	119	0.84%
2022/10/17	0	0.00	2	19.80	20.40	-2	297	-0.67%
2022/10/07	1	20.55	0	0.00	20.35	1	294	0.34%
2022/09/16	0	0.00	8	21.75	21.50	-8	322	-2.48%
2022/08/29	1	21.75	0	0.00	21.95	1	344	0.29%
2022/08/24	1	22.50	0	0.00	22.45	1	336	0.30%
2022/08/23	2	22.93	0	0.00	22.80	2	330	0.61%
2022/08/22	4	23.40	0	0.00	23.30	4	325	1.23%
2022/08/19	0	0.00	1	27.00	26.90	-1	303	-0.33%
2022/08/18	4	26.65	0	0.00	26.70	4	273	1.46%
2022/08/16	4	27.00	0	0.00	26.85	4	261	1.53%
2022/08/15	0	0.00	20	26.86	26.90	-20	255	-7.84%
2022/08/10	1	26.05	0	0.00	25.90	1	236	0.42%
2022/07/22	0	0.00	2	24.75	24.75	-2	255	-0.78%
2022/07/21	0	0.00	5	24.45	24.75	-5	258	-1.93%
2022/07/15	2	23.60	0	0.00	23.70	2	267	0.75%
2022/07/04	0	0.00	1	23.20	23.30	-1	287	-0.35%
2022/07/01	4	23.45	3	23.20	23.05	1	293	0.34%
2022/06/30	2	24.28	0	0.00	23.95	2	285	0.70%
2022/06/17	1	26.00	0	0.00	25.90	1	292	0.34%
2022/06/13	2	26.58	0	0.00	26.60	2	296	0.67%
2022/06/02	1	26.90	0	0.00	26.85	1	366	0.27%
2022/06/01	1	26.95	0	0.00	26.90	1	422	0.24%
2022/05/12	1	26.55	0	0.00	26.30	1	481	0.21%
2022/05/09	1	27.35	0	0.00	27.40	1	485	0.21%
2022/05/04	1	28.25	0	0.00	28.25	1	494	0.20%
2022/04/20	1	29.30	0	0.00	29.10	1	518	0.19%
2022/04/11	1	29.55	0	0.00	29.70	1	534	0.19%
2022/04/07	0	0.00	1	30.30	29.85	-1	529	-0.19%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/29	1	30.00	0	0.00	30.00	1	506	0.20%
2022/03/11	3	29.25	0	0.00	29.30	3	501	0.60%
2022/03/07	23	30.83	0	0.00	29.95	23	466	4.93%
2022/03/04	0	0.00	20	31.55	31.75	-20	415	-4.81%
2022/03/03	0	0.00	10	31.45	31.45	-10	410	-2.44%
2022/01/21	0	0.00	1	29.65	29.50	-1	642	-0.16%
2022/01/14	0	0.00	1	30.25	29.95	-1	687	-0.15%
2022/01/11	1	29.90	0	0.00	30.15	1	750	0.13%
2022/01/07	10	29.80	0	0.00	29.95	10	832	1.20%
2021/12/27	0	0.00	1	31.15	31.20	-1	862	-0.12%
2021/12/24	10	31.10	0	0.00	31.15	10	869	1.15%
2021/12/23	10	31.05	0	0.00	31.25	10	879	1.14%
2021/12/20	10	31.05	0	0.00	31.05	10	889	1.12%
2021/12/02	0	0.00	2	32.63	32.45	-2	924	-0.22%
2021/12/01	1	33.05	0	0.00	33.00	1	931	0.11%
2021/11/25	1	33.75	1	33.30	33.10	0	995	0.00%
2021/11/22	0	0.00	0.1	34.10	34.25	-0.1	1,089	-0.01%
2021/11/19	0	0.00	0.1	33.35	33.70	-0.1	1,090	-0.01%
2021/11/16	0.3	34.30	0	0.00	34.20	0.3	1,056	0.02%
2021/11/15	1	31.80	1	31.80	32.85	0	1,008	0.00%
2021/11/12	1	30.45	1	30.45	30.65	0	958	0.00%
2021/11/01	1	30.05	2	30.05	29.85	-1	1,035	-0.10%
2021/10/29	1	29.90	0	0.00	29.90	1	1,028	0.10%
2021/10/26	1	31.10	0	0.00	31.20	1	1,027	0.10%
2021/10/20	0	0.00	2	32.20	32.30	-2	948	-0.21%
2021/10/19	0	0.00	2	31.25	31.85	-2	931	-0.21%
2021/10/18	0	0.00	1	31.00	31.30	-1	922	-0.11%
2021/10/15	0	0.00	20	30.50	31.00	-20	895	-2.23%
2021/10/12	0	0.00	1	28.20	29.25	-1	826	-0.12%
2021/09/23	3	28.20	0	0.00	28.20	3	909	0.33%
2021/09/22	8	27.79	0	0.00	28.05	8	924	0.87%
2021/09/13	9	28.70	0	0.00	29.30	9	1,049	0.86%
2021/09/08	0	0.00	20	29.25	28.85	-20	1,124	-1.78%
2021/09/07	20	28.88	0	0.00	29.10	20	1,151	1.74%
2021/09/06	1	29.65	0	0.00	29.50	1	1,224	0.08%
2021/08/31	1	29.60	5	29.35	29.20	-4	1,217	-0.33%
2021/08/27	5	28.95	0	0.00	28.95	5	1,102	0.45%
2021/08/23	0	0.00	3	26.15	26.30	-3	1,051	-0.29%
2021/08/20	3	27.00	0	0.00	27.00	3	1,050	0.29%
2021/08/04	0	0.00	2	27.00	27.25	-2	987	-0.20%
2021/07/20	0	0.00	1	26.05	25.90	-1	1,112	-0.09%
2021/07/02	2	27.80	0	0.00	27.40	2	1,120	0.18%
2021/06/25	2	27.00	0	0.00	27.00	2	1,060	0.19%
2021/06/22	4	27.65	1	28.00	28.00	3	989	0.30%
2021/06/18	1	27.20	1	27.10	26.90	0	878	0.00%
2021/06/17	5	27.05	16	26.95	27.05	-11	866	-1.27%
2021/06/15	2	26.40	0	0.00	26.40	2	803	0.25%
2021/05/03	1	23.40	0	0.00	23.40	1	535	0.19%
2021/04/29	1	24.40	0	0.00	24.10	1	516	0.19%
2021/04/21	0	0.00	2	23.60	23.65	-2	438	-0.46%
2021/04/19	0	0.00	3	23.10	23.30	-3	423	-0.71%
2021/03/26	5	21.18	0	0.00	21.15	5	329	1.52%
2021/02/22	0	0.00	1	19.95	20.15	-1	332	-0.30%
2021/02/18	0	0.00	1	19.50	19.50	-1	318	-0.31%
2021/02/05	0	0.00	6	19.05	19.00	-6	305	-1.97%
2021/01/20	0	0.00	1	19.15	18.70	-1	309	-0.32%
2021/01/19	0	0.00	2	19.30	19.15	-2	304	-0.66%
2021/01/18	3	18.85	0	0.00	19.05	3	288	1.04%
2021/01/14	0	0.00	1	19.30	19.20	-1	283	-0.35%
2021/01/13	0	0.00	9	19.14	19.15	-9	279	-3.22%
2020/12/22	1	19.00	0	0.00	18.80	1	259	0.39%
2020/10/28	0	0.00	0.6	18.40	18.55	-0.6	327	-0.18%
2020/09/02	10	19.01	0	0.00	19.00	10	412	2.43%
2020/08/27	0	0.00	1	19.75	19.60	-1	417	-0.24%
2020/08/26	0	0.00	1	21.50	21.55	-1	395	-0.25%
2020/08/21	0	0.00	2	21.38	21.35	-2	350	-0.57%
2020/08/13	5	21.25	0	0.00	21.35	5	320	1.56%
2020/08/12	5	21.25	0	0.00	21.35	5	318	1.57%
2020/08/10	0	0.00	7	21.15	21.15	-7	319	-2.19%
2020/08/06	2	20.50	0	0.00	20.50	2	314	0.64%
2020/07/28	3	20.55	0	0.00	20.40	3	331	0.91%
2020/07/27	4	20.80	1	20.75	20.65	3	334	0.90%
2020/07/17	1	21.10	0	0.00	21.00	1	337	0.30%
2020/07/16	1	21.15	0	0.00	21.15	1	342	0.29%
2020/07/10	2	21.30	0	0.00	21.15	2	355	0.56%
2020/07/09	5	21.49	0	0.00	21.40	5	357	1.40%
2020/07/08	1	21.45	0	0.00	21.45	1	353	0.28%
2020/05/12	0	0.00	10	19.85	19.90	-10	326	-3.07%
2020/05/08	10	20.03	0	0.00	20.00	10	321	3.11%
2020/04/14	0	0.00	1	19.00	19.05	-1	276	-0.36%
2020/04/09	0	0.00	1	18.90	19.00	-1	266	-0.38%
2020/03/31	0	0.00	3	17.43	17.60	-3	247	-1.21%
2020/03/24	0	0.00	2	15.80	15.75	-2	232	-0.86%
2020/03/18	1	16.95	0	0.00	16.70	1	201	0.50%
2020/02/27	0	0.00	4	19.70	19.75	-4	154	-2.58%
2020/02/19	0	0.00	3	20.35	20.25	-3	164	-1.82%
2020/02/17	0	0.00	5	20.30	20.35	-5	174	-2.86%
2020/01/20	2	22.05	0	0.00	22.00	2	204	0.98%
2020/01/15	4	22.33	0	0.00	22.35	4	205	1.94%
2019/12/09	0	0.00	3	23.15	23.15	-3	231	-1.30%
2019/11/19	8	22.89	0	0.00	22.75	8	221	3.60%
2019/11/11	3	23.00	0	0.00	22.75	3	214	1.40%
2019/11/05	4	24.15	0	0.00	24.20	4	190	2.10%
2019/10/23	0	0.00	3	23.70	23.75	-3	170	-1.76%
2019/10/22	3	23.85	3	24.22	23.90	0	168	0.00%
2019/10/18	3	23.45	0	0.00	23.70	3	156	1.92%
2019/10/14	0	0.00	1	22.60	22.65	-1	140	-0.71%
2019/09/10	0	0.00	2	22.50	22.50	-2	149	-1.34%
2019/09/09	0	0.00	1	22.70	22.70	-1	150	-0.66%
2019/09/04	0	0.00	2	22.35	22.50	-2	153	-1.30%
2019/08/29	5	22.16	3	22.85	22.10	2	152	1.31%
2019/08/20	1	23.75	1	23.85	23.70	0	162	0.00%
2019/08/14	1	23.55	0	0.00	23.25	1	155	0.64%
2019/08/06	0	0.00	1	21.60	22.25	-1	155	-0.64%
2019/07/24	1	22.80	0	0.00	22.80	1	167	0.60%
2019/07/15	2	23.90	0	0.00	23.60	2	167	1.19%
2019/02/25	1	23.75	0	0.00	23.70	1	203	0.49%
2018/11/14	0	0.00	4	23.85	23.85	-4	357	-1.12%
2018/11/12	2	26.60	0	0.00	26.50	2	337	0.59%
2018/11/08	0	0.00	2	26.38	26.60	-2	338	-0.59%
2018/11/06	4	24.40	0	0.00	24.70	4	338	1.18%
2018/08/29	0	0.00	0.1	30.80	31.00	-0.1	454	-0.03%
2018/06/11	0	0.00	1	34.10	33.35	-1	553	-0.18%
2018/06/08	0	0.00	22	34.42	34.40	-22	546	-4.03%
2018/06/07	22	34.60	0	0.00	34.60	22	539	4.08%
2018/06/06	1	33.75	0	0.00	33.75	1	524	0.19%
2018/04/30	0	0.00	5	29.00	29.15	-5	477	-1.05%
2018/01/17	0	0.00	2	26.30	26.50	-2	458	-0.44%