華建 (2530)-元大-桃興券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	40.30	40.40	-1	1,140	-0.09%
2024/11/19	0	0.00	1	40.50	40.10	-1	1,165	-0.09%
2024/11/05	1	39.95	0	0.00	39.90	1	1,406	0.07%
2024/10/16	0	0.00	5	40.15	40.20	-5	2,213	-0.23%
2024/10/08	1	38.20	0	0.00	38.35	1	2,352	0.04%
2024/09/26	0	0.00	2	39.35	40.00	-2	2,426	-0.08%
2024/09/25	0.1	39.50	0	0.00	39.05	0.1	2,443	0.00%
2024/09/23	0	0.00	1	39.05	39.30	-1	2,432	-0.04%
2024/09/20	1	40.45	5	40.84	40.80	-4	2,388	-0.17%
2024/09/16	1	41.85	0	0.00	41.95	1	2,216	0.05%
2024/09/11	1	42.60	0	0.00	42.20	1	2,219	0.05%
2024/09/04	1	44.90	0	0.00	44.85	1	2,262	0.04%
2024/09/03	0.2	47.65	0	0.00	46.05	0.2	2,246	0.01%
2024/09/02	0	0.00	0.6	47.30	47.30	-0.6	2,241	-0.02%
2024/08/29	1	46.80	0	0.00	47.05	1	2,259	0.04%
2024/08/27	1	47.65	0	0.00	47.25	1	2,318	0.04%
2024/08/26	10	46.20	0	0.00	47.20	10	2,315	0.43%
2024/08/23	1	46.40	0	0.00	46.25	1	2,314	0.04%
2024/08/20	0	0.00	10	47.30	47.40	-10	2,264	-0.44%
2024/08/19	1	49.70	0	0.00	49.25	1	2,241	0.04%
2024/08/16	0	0.00	0	52.00	50.40	0	2,213	0.00%
2024/08/14	10	50.10	0	0.00	50.50	10	2,193	0.46%
2024/08/13	1	47.50	0	0.00	49.00	1	2,177	0.05%
2024/08/12	8	47.70	0	0.00	47.70	8	2,180	0.37%
2024/08/09	0	0.00	0.5	48.20	48.20	-0.5	2,182	-0.02%
2024/08/06	2	45.75	1	46.70	45.40	1	2,146	0.05%
2024/08/05	5	48.20	0.2	48.10	48.10	4.8	2,080	0.23%
2024/08/02	0	0.00	0.2	54.60	53.40	-0.2	2,060	-0.01%
2024/08/01	2.1	57.10	0	0.00	55.90	2.1	2,077	0.10%
2024/07/31	2	59.50	1	58.90	57.80	1	2,042	0.05%
2024/07/30	1.1	58.55	2	59.15	59.10	-0.9	2,019	-0.05%
2024/07/29	0.3	57.50	25	58.98	57.50	-24.8	1,964	-1.26%
2024/07/26	0	0.00	1	53.20	54.10	-1	1,843	-0.05%
2024/07/22	0	0.00	2	53.30	53.30	-2	1,838	-0.11%
2024/07/19	0	0.00	1	53.30	53.80	-1	1,811	-0.06%
2024/07/17	3	54.20	0	0.00	53.70	3	1,782	0.17%
2024/07/16	0	0.00	0.1	54.00	53.50	-0.1	1,809	0.00%
2024/07/15	0.1	54.40	2	54.45	54.50	-1.9	1,819	-0.10%
2024/07/12	1	53.40	0	0.00	53.30	1	1,800	0.06%
2024/07/11	1	52.90	2	53.90	54.00	-1	1,800	-0.06%
2024/07/10	0	0.00	3	53.47	53.00	-3	1,788	-0.17%
2024/07/09	3	51.23	1	51.00	51.50	2	1,774	0.11%
2024/07/08	1	50.40	6	51.07	51.10	-5	1,790	-0.28%
2024/07/03	1	49.25	0	0.00	49.25	1	1,866	0.05%
2024/06/27	3	48.80	0	0.00	48.40	3	1,988	0.15%
2024/06/21	1	47.75	0	0.00	47.70	1	2,079	0.05%
2024/06/18	1	48.25	0	0.00	48.35	1	2,070	0.05%
2024/06/17	6	48.53	0	0.00	48.05	6	2,090	0.29%
2024/06/14	2	49.10	2	48.95	48.50	0	2,086	0.00%
2024/06/13	0	0.00	2	45.65	45.90	-2	2,136	-0.09%
2024/06/11	0	47.70	0	0.00	47.20	0	2,165	0.00%
2024/06/04	1	49.75	1	49.00	48.90	0	2,292	0.00%
2024/06/03	0.1	49.75	0	0.00	49.60	0.1	2,280	0.00%
2024/05/17	0	0.00	3	47.80	47.75	-3	2,309	-0.13%
2024/05/14	3	46.65	0	0.00	46.20	3	2,401	0.12%
2024/05/13	1	48.70	0.2	49.00	48.60	0.8	2,376	0.03%
2024/05/09	2	47.10	0	0.00	46.70	2	2,356	0.08%
2024/05/08	0	0.00	0.6	48.29	47.10	-0.6	2,339	-0.03%
2024/05/07	7	49.93	0	0.00	49.50	7	2,293	0.31%
2024/05/03	0	0.00	3	54.17	54.90	-3	2,188	-0.14%
2024/05/02	0.1	52.20	0	0.00	52.80	0.1	2,134	0.00%
2024/04/30	1	51.00	0	0.00	51.30	1	2,102	0.05%
2024/04/29	1	50.90	3	50.20	51.40	-2	2,081	-0.10%
2024/04/26	6	50.90	0	0.00	50.50	6	2,041	0.29%
2024/04/25	0	0.00	1	51.60	51.60	-1	2,022	-0.05%
2024/04/24	2	52.50	0	0.00	52.20	2	2,015	0.10%
2024/04/18	0	0.00	1	53.90	54.00	-1	1,930	-0.05%
2024/04/17	1	51.70	1	53.00	52.90	0	1,948	0.00%
2024/04/16	2	51.55	0	0.00	51.40	2	1,940	0.10%
2024/04/15	4	53.43	0	0.00	53.70	4	1,924	0.21%
2024/04/12	17.1	51.16	1	52.00	53.20	16.1	1,982	0.81%
2024/04/11	1	51.60	0	0.00	51.90	1	1,972	0.05%
2024/04/03	0	0.00	0.3	47.36	47.40	-0.3	1,847	-0.02%
2024/04/02	0.1	47.00	41	47.25	47.45	-40.9	1,834	-2.23%
2024/03/15	1	44.15	0	0.00	43.80	1	1,665	0.06%
2024/03/14	2	43.28	1	43.05	43.55	1	1,640	0.06%
2024/03/12	1	42.20	0	0.00	42.05	1	1,593	0.06%
2024/01/08	5	35.85	5	35.64	35.70	0	1,278	0.00%
2023/12/27	3	34.55	0	0.00	34.50	3	1,158	0.26%
2023/12/26	0	0.00	0	34.50	34.60	0	1,151	0.00%
2023/12/22	5	34.65	0	0.00	34.65	5	1,180	0.42%
2023/12/18	5	36.10	0	0.00	36.30	5	1,111	0.45%
2023/12/15	5	36.40	0	0.00	35.60	5	1,095	0.46%
2023/12/14	5	36.10	0	0.00	36.80	5	1,060	0.47%
2023/12/11	10	33.90	0	0.00	34.15	10	969	1.03%
2023/12/06	1	34.00	0	0.00	34.60	1	915	0.11%
2023/12/05	5	32.90	5	33.10	33.00	0	867	0.00%
2023/11/30	8	30.00	2	31.20	31.20	6	769	0.78%
2023/11/28	0	0.00	1	28.95	28.80	-1	695	-0.14%
2023/11/22	10	28.00	0	0.00	28.00	10	683	1.46%
2023/11/20	12	27.42	0	0.00	27.40	12	674	1.78%
2023/11/17	3	27.50	0	0.00	27.50	3	666	0.45%
2023/11/07	0	0.00	3	28.12	28.25	-3	656	-0.46%
2023/11/02	0	0.00	1	27.20	27.25	-1	667	-0.15%
2023/10/31	1	27.05	0	0.00	27.00	1	734	0.14%
2023/10/30	0	0.00	2	27.25	27.35	-2	762	-0.26%
2023/10/26	0	0.00	1	26.90	27.00	-1	810	-0.12%
2023/10/19	0	0.00	1	27.25	27.30	-1	812	-0.12%
2023/10/13	0	0.00	77	27.10	27.15	-77	793	-9.71%
2023/10/11	0	0.00	2	26.65	26.70	-2	805	-0.25%
2023/10/02	0	0.00	1	26.40	26.45	-1	750	-0.13%
2023/08/30	0	0.00	2	26.10	25.80	-2	991	-0.20%
2023/08/16	0	0.00	1	25.05	25.40	-1	1,153	-0.09%
2023/08/10	0	0.00	1	25.40	25.90	-1	1,204	-0.08%
2023/08/07	1	26.30	0	0.00	26.25	1	1,204	0.08%
2023/07/19	5	23.10	0	0.00	23.05	5	1,415	0.35%
2023/07/18	5	23.10	0	0.00	23.55	5	1,411	0.35%
2023/07/17	1	23.20	0	0.00	23.25	1	1,401	0.07%
2023/07/12	5	23.60	0	0.00	23.55	5	1,376	0.36%
2023/07/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2023/06/29	1	24.80	0	0.00	24.20	1	1,412	0.07%
2023/06/27	0	0.00	0	24.10	24.25	0	1,422	0.00%
2023/06/20	38	24.49	0	0.00	24.35	38	1,434	2.65%
2023/06/16	15	24.93	0	0.00	24.90	15	1,414	1.06%
2023/06/07	10	24.00	0	0.00	24.25	10	1,354	0.74%
2023/06/06	0	0.00	71	24.66	25.00	-71	1,293	-5.49%
2023/06/05	0	0.00	10	24.30	24.30	-10	1,247	-0.80%
2023/06/02	0	0.00	2	23.05	23.70	-2	1,218	-0.16%
2023/06/01	7	22.71	0	0.00	23.05	7	1,198	0.58%
2023/05/26	0	0.00	1	22.90	23.15	-1	1,080	-0.09%
2023/05/19	1	22.55	0	0.00	22.70	1	1,042	0.10%
2023/05/18	1	23.00	0	0.00	22.60	1	1,034	0.10%
2023/05/17	0	0.00	34	23.44	23.25	-34	1,009	-3.37%
2023/05/15	1	22.65	0	0.00	22.80	1	973	0.10%
2023/05/11	11	21.82	0	0.00	21.85	11	972	1.13%
2023/05/09	20	22.09	0	0.00	22.30	20	959	2.08%
2023/05/08	15	21.98	0	0.00	22.35	15	951	1.58%
2023/05/05	10	22.10	0	0.00	21.95	10	932	1.07%
2023/05/04	5	22.23	0	0.00	22.45	5	913	0.55%
2023/05/03	1	22.75	80	22.80	22.45	-79	902	-8.76%
2023/05/02	12	22.54	0	0.00	23.25	12	850	1.41%
2023/04/28	1	21.95	3.1	22.24	22.10	-2.1	801	-0.27%
2023/04/27	0	0.00	3	21.08	21.35	-3	751	-0.40%
2023/04/17	15	19.15	0	0.00	19.15	15	606	2.47%
2023/04/06	6	18.59	0	0.00	18.70	6	532	1.13%
2023/03/31	10	18.15	0	0.00	18.30	10	521	1.92%
2023/03/20	0	0.00	5	17.65	17.60	-5	499	-1.00%
2023/03/14	5	17.50	0	0.00	17.45	5	509	0.98%
2023/03/10	10	17.48	0	0.00	17.55	10	513	1.95%
2023/03/09	20	17.57	0	0.00	17.40	20	535	3.74%
2023/03/08	1	17.50	0	0.00	17.65	1	606	0.16%
2023/03/07	3	17.85	0	0.00	17.80	3	615	0.49%
2023/02/24	0	0.00	2	17.25	17.60	-2	634	-0.32%
2023/02/02	0	0.00	1	17.70	17.75	-1	974	-0.10%
2023/02/01	0	0.00	2	17.80	17.65	-2	987	-0.20%
2022/12/29	2	17.20	0	0.00	17.15	2	1,605	0.12%
2022/12/20	1	17.35	0	0.00	17.40	1	1,685	0.06%
2022/12/15	2	17.90	0	0.00	17.75	2	1,709	0.12%
2022/12/09	0	0.00	4	17.80	17.90	-4	1,798	-0.22%
2022/12/06	1	18.20	0	0.00	18.10	1	1,851	0.05%
2022/12/01	4	18.60	0	0.00	18.45	4	1,844	0.22%
2022/11/29	0	0.00	4	18.88	18.95	-4	1,758	-0.23%
2022/11/11	0	0.00	0	18.80	19.20	0	1,716	0.00%
2022/11/08	0	0.00	1	17.65	17.60	-1	1,571	-0.06%
2022/11/03	82	17.33	84	17.10	17.30	-2	1,529	-0.13%
2022/11/01	0	0.00	1	17.85	17.70	-1	1,509	-0.07%
2022/10/25	1	18.80	0	0.00	18.80	1	1,368	0.07%
2022/10/24	3	19.40	1	20.15	19.35	2	1,308	0.15%
2022/10/21	1	19.10	0	0.00	19.35	1	1,185	0.08%
2022/10/20	0	0.00	1	19.00	19.05	-1	1,147	-0.09%
2022/10/13	8	17.73	13	17.71	17.55	-5	1,009	-0.50%
2022/10/12	1	18.10	0	0.00	18.15	1	963	0.10%
2022/10/07	6	18.17	0	0.00	18.10	6	883	0.68%
2022/09/28	1	17.00	0	0.00	17.00	1	687	0.15%
2022/09/27	1	17.25	0	0.00	17.25	1	678	0.15%
2022/09/22	1	17.15	0	0.00	17.15	1	640	0.16%
2022/09/21	1	17.10	1	17.15	17.35	0	625	0.00%
2022/09/19	0	0.00	4	17.05	17.00	-4	595	-0.67%
2022/09/16	1	17.35	1	17.40	17.20	0	554	0.00%
2022/09/15	6	16.73	0.7	16.80	16.90	5.3	526	1.01%
2022/09/06	0	0.00	12	15.75	15.85	-12	445	-2.69%
2022/09/02	12	16.00	0	16.15	15.95	12	432	2.78%
2022/09/01	1	15.50	0	0.00	15.90	1	407	0.25%
2022/08/31	3	16.13	0	0.00	15.85	3	391	0.77%
2022/06/30	0	0.00	2	14.55	14.60	-2	339	-0.59%
2022/05/17	0.3	14.42	2	14.35	14.50	-1.7	446	-0.38%
2022/05/04	0	0.00	1	14.50	14.50	-1	483	-0.21%
2022/05/03	0	0.00	0	14.35	14.40	0	482	0.00%
2022/04/28	4	14.40	0	0.00	14.35	4	491	0.81%
2022/04/27	2	14.40	0	0.00	14.35	2	488	0.41%
2022/04/12	0	0.00	4	14.65	14.70	-4	508	-0.79%
2022/03/30	5	14.70	0	0.00	14.75	5	516	0.97%
2022/02/23	1	14.65	0	0.00	14.50	1	531	0.19%
2022/01/12	0	0.00	0.7	14.80	14.90	-0.7	569	-0.13%
2021/12/28	0	0.00	2	14.60	14.60	-2	641	-0.31%
2021/12/24	0	0.00	2	14.43	14.55	-2	698	-0.29%
2021/12/22	0	0.00	1	14.40	14.40	-1	784	-0.13%
2021/12/03	1	14.55	0	0.00	14.60	1	995	0.10%
2021/12/01	1	14.50	0	0.00	14.65	1	989	0.10%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/16	0	0.00	1	14.70	14.60	-1	899	-0.11%
2021/11/12	2	14.50	0	0.00	14.40	2	901	0.22%
2021/11/01	0	0.00	1	14.90	14.90	-1	858	-0.12%
2021/10/25	0	0.00	1	14.70	14.70	-1	842	-0.12%
2021/10/15	1	14.75	0	0.00	14.70	1	847	0.12%
2021/10/13	2	14.95	0	0.00	14.85	2	825	0.24%
2021/10/01	1	15.00	0	0.00	15.15	1	699	0.14%
2021/09/29	3	15.13	0	0.00	15.60	3	636	0.47%
2021/09/28	5	15.25	0	0.00	15.25	5	585	0.85%
2021/09/27	0	0.00	4	15.24	14.90	-4	527	-0.76%
2021/09/09	0	0.00	1	13.85	13.80	-1	375	-0.27%
2021/09/01	1	13.75	0	0.00	13.90	1	368	0.27%
2021/08/10	2	13.78	0	0.00	13.70	2	414	0.48%
2021/08/06	0	0.00	0.1	13.80	13.85	-0.1	445	-0.02%
2021/08/02	0	0.00	0.2	14.01	14.05	-0.2	554	-0.04%
2021/07/19	0.1	13.65	0	0.00	13.70	0.1	724	0.01%
2021/06/17	0	0.00	0	13.90	13.90	0	1,076	0.00%
2021/06/08	2	13.55	0	0.00	13.50	2	1,082	0.18%
2021/06/03	0	0.00	1	13.85	13.70	-1	1,120	-0.09%
2021/05/24	0	0.00	1	13.80	13.75	-1	1,272	-0.08%
2021/05/21	0	0.00	1	13.70	13.75	-1	1,277	-0.08%
2021/05/14	1	13.40	0	0.00	13.45	1	1,275	0.08%
2021/05/11	1	13.80	0	0.00	13.80	1	1,199	0.08%
2021/05/10	0	0.00	4	14.10	14.10	-4	1,187	-0.34%
2021/05/07	4	14.10	0	0.00	14.10	4	1,192	0.34%
2021/04/28	1	14.55	0	0.00	14.55	1	1,184	0.08%
2021/04/13	1	14.25	0	0.00	14.25	1	995	0.10%
2021/04/09	1	14.25	0	0.00	14.25	1	1,005	0.10%
2021/04/01	0	0.00	3.4	14.28	14.25	-3.4	1,075	-0.31%
2021/03/19	0	14.15	0	0.00	14.15	0	1,609	0.00%
2021/03/18	3	14.27	0	0.00	14.25	3	1,615	0.19%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/11	2	14.40	1	14.50	14.25	1	1,799	0.06%
2021/03/09	0	14.50	0	0.00	14.55	0	1,834	0.00%
2021/03/05	10	14.30	10	14.60	14.55	0	1,836	0.00%
2021/02/25	1	14.15	0	0.00	14.15	1	2,013	0.05%
2021/02/22	2	14.15	0	0.00	14.10	2	2,054	0.10%
2021/02/19	0	0.00	1	14.20	14.20	-1	2,055	-0.05%
2021/02/04	0	0.00	4	14.05	14.10	-4	2,351	-0.17%
2021/01/25	0	0.00	1	13.45	13.50	-1	2,545	-0.04%
2021/01/20	4	13.63	0	0.00	13.55	4	2,530	0.16%
2021/01/15	0	0.00	3	13.55	13.60	-3	2,510	-0.12%
2021/01/12	1	13.90	1	13.90	13.85	0	2,485	0.00%
2021/01/07	0	0.00	3	14.00	14.00	-3	2,425	-0.12%
2021/01/05	1	14.05	0	0.00	14.05	1	2,381	0.04%
2021/01/04	1	14.10	0	0.00	14.10	1	2,371	0.04%
2020/12/31	1	14.15	0	0.00	14.05	1	2,362	0.04%
2020/12/29	2	14.05	0	0.00	14.05	2	2,314	0.09%
2020/12/28	0	0.00	10	14.20	14.05	-10	2,289	-0.44%
2020/12/25	0	0.00	1	14.35	14.20	-1	2,261	-0.04%
2020/12/24	3	14.40	0	0.00	14.30	3	2,249	0.13%
2020/12/23	0	0.00	4	14.24	14.25	-4	2,221	-0.18%
2020/12/22	0	0.00	1	14.50	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	7	13.78	14.00	-7	2,106	-0.33%
2020/12/17	10	13.55	13	13.69	13.65	-3	2,020	-0.15%
2020/12/16	0	0.00	3	14.10	13.95	-3	1,778	-0.17%
2020/12/09	0	0.00	1	13.55	13.60	-1	1,675	-0.06%
2020/12/07	0	0.00	5	14.00	13.95	-5	1,586	-0.32%
2020/12/02	2	14.28	0	0.00	14.25	2	1,481	0.13%
2020/11/30	5	16.00	1	15.65	15.15	4	1,397	0.29%
2020/11/27	3	15.53	0	16.00	16.00	3	1,296	0.23%
2020/11/04	0	0.00	0	15.55	15.35	0	616	0.00%
2020/09/11	0	0.00	5	15.85	15.90	-5	512	-0.98%
2020/08/14	2	16.90	20	16.77	16.75	-18	492	-3.66%
2020/08/13	0	0.00	35	16.10	16.05	-35	487	-7.19%
2020/06/22	55	18.34	0	0.00	18.40	55	485	11.32%
2020/06/09	0	0.00	2	17.15	17.10	-2	419	-0.48%
2020/06/05	5	16.70	0	0.00	16.90	5	403	1.24%
2020/05/27	0	0.00	5	16.42	16.35	-5	367	-1.36%
2020/05/20	0	0.00	2	16.70	16.60	-2	352	-0.57%
2020/05/04	6	16.85	0	0.00	16.70	6	322	1.86%
2020/04/30	1	17.90	0	0.00	17.90	1	307	0.33%
2020/04/29	0	0.00	1	16.35	16.40	-1	274	-0.36%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.00%
2020/02/18	0	0.00	5	17.20	17.25	-5	164	-3.03%
2020/01/10	0	0.00	0.8	16.20	16.30	-0.8	126	-0.66%
2019/07/23	0	0.00	0.1	16.50	16.60	-0.1	188	-0.04%
2019/07/09	0	0.00	1	17.00	17.00	-1	240	-0.42%
2019/07/03	0	0.00	0.2	15.90	16.00	-0.2	236	-0.09%
2019/04/23	0	0.00	1	17.75	17.55	-1	192	-0.52%
2019/04/22	2	16.65	2	16.80	17.10	0	170	0.00%
2019/04/11	0	0.00	3	15.60	15.80	-3	158	-1.90%
2019/03/29	0	0.00	2	16.30	15.95	-2	156	-1.28%
2019/03/21	5	17.60	0	0.00	16.55	5	146	3.40%
2019/03/18	0	0.00	1	16.15	16.15	-1	100	-0.99%
2018/08/17	0	0.00	0.2	16.00	15.90	-0.2	171	-0.11%
2018/05/10	0	0.00	2	15.00	15.00	-2	267	-0.75%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	3	15.75	3	16.35	16.10	0	344	0.00%
2018/02/09	0	0.00	0	15.00	15.05	0	249	-0.01%
2018/02/06	0	0.00	1	15.05	14.95	-1	247	-0.40%