達欣工 (2535)-元大-桃興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.4	56.36	55.90	-0.4	709	-0.05%
2024/04/24	0	0.00	0.2	56.43	56.40	-0.2	706	-0.03%
2024/04/18	0	0.00	0.8	56.30	58.00	-0.8	628	-0.13%
2024/04/17	0.1	56.10	0	0.00	56.80	0.1	613	0.01%
2024/04/16	0.2	55.78	0	0.00	55.60	0.2	607	0.03%
2024/04/15	0	57.60	0	0.00	57.40	0	592	0.01%
2024/04/12	3.1	56.81	0	0.00	56.70	3.1	584	0.52%
2024/04/11	0.2	56.80	2	54.70	56.80	-1.8	563	-0.32%
2024/04/10	0	58.30	0	0.00	58.20	0	517	0.00%
2024/04/09	0	0.00	3	57.87	59.00	-3	486	-0.62%
2024/04/08	4	57.68	1	57.90	57.30	3	458	0.65%
2024/04/03	1	58.40	0	0.00	58.40	1	428	0.23%
2024/04/02	0	58.40	0	0.00	58.40	0	410	0.00%
2024/04/01	0	0.00	1.5	58.14	57.80	-1.5	394	-0.38%
2024/03/29	0.5	57.00	0	0.00	57.10	0.5	384	0.12%
2024/03/28	1	56.00	0	0.00	55.80	1	374	0.27%
2024/03/27	0	0.00	20	54.50	55.00	-20	363	-5.50%
2024/03/22	0	0.00	0.3	54.20	54.10	-0.3	358	-0.08%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/15	0	50.80	0	0.00	51.00	0	333	0.00%
2024/03/06	0	50.20	0	0.00	51.00	0	317	0.00%
2024/03/04	2	49.30	0	0.00	49.15	2	298	0.67%
2024/02/19	0.1	49.40	0	0.00	49.60	0.1	334	0.03%
2024/02/15	2.1	47.32	0	0.00	47.95	2.1	355	0.59%
2024/02/02	0	48.35	0	48.40	49.25	0	342	0.00%
2024/02/01	1	48.25	0	0.00	48.60	1	338	0.28%
2024/01/26	6	46.50	0	0.00	46.45	6	323	1.86%
2024/01/18	0	0.00	0.2	44.63	44.60	-0.2	461	-0.04%
2024/01/17	0	0.00	1	44.90	44.85	-1	473	-0.21%
2024/01/16	5	45.00	0	0.00	45.05	5	478	1.05%
2024/01/05	0.2	44.05	0	0.00	44.15	0.2	505	0.04%
2024/01/03	0	0.00	0.5	44.00	44.00	-0.5	508	-0.10%
2024/01/02	0	0.00	0.2	43.88	44.20	-0.2	508	-0.03%
2023/12/29	0.2	44.10	0	0.00	44.10	0.2	506	0.03%
2023/12/20	0	0.00	0.8	44.00	43.90	-0.8	520	-0.15%
2023/12/12	0	0.00	0.3	44.00	44.10	-0.3	521	-0.06%
2023/12/01	0	0.00	0.3	42.71	42.70	-0.3	544	-0.06%
2023/11/30	0	0.00	0.3	42.65	42.60	-0.3	547	-0.06%
2023/11/22	0.1	42.70	0	0.00	43.05	0.1	555	0.02%
2023/11/17	0	0.00	1	42.05	42.05	-1	562	-0.18%
2023/11/14	10	41.10	0	0.00	41.15	10	538	1.86%
2023/11/09	10	40.25	0	0.00	40.25	10	535	1.87%
2023/11/06	3	39.75	0	0.00	39.70	3	540	0.56%
2023/11/01	0	0.00	1	38.35	38.05	-1	555	-0.18%
2023/10/31	2.1	39.19	0	0.00	38.30	2.1	563	0.38%
2023/10/30	11.8	40.66	1	40.75	40.15	10.8	547	1.97%
2023/10/18	0	0.00	12	34.78	34.60	-12	544	-2.21%
2023/10/17	0	0.00	6	34.80	34.80	-6	459	-1.30%
2023/10/16	1	34.20	0	34.50	34.65	1	453	0.22%
2023/10/12	0	0.00	1	34.05	34.10	-1	441	-0.23%
2023/10/05	0	0.00	1	33.60	33.50	-1	411	-0.24%
2023/09/28	1	33.20	0	0.00	33.20	1	412	0.24%
2023/09/27	0	0.00	1	33.30	33.30	-1	414	-0.24%
2023/09/25	0	0.00	0	33.48	33.50	0	429	0.00%
2023/09/21	0.1	33.80	0	0.00	33.75	0.1	425	0.02%
2023/09/20	0	0.00	0	33.85	33.90	0	423	0.00%
2023/09/15	1	33.75	0	0.00	33.95	1	433	0.23%
2023/09/11	0	0.00	3	33.90	33.80	-3	447	-0.67%
2023/09/08	0	0.00	0	33.95	33.95	0	448	0.00%
2023/09/07	0.1	33.70	0	33.65	33.60	0.1	448	0.02%
2023/09/06	3	33.80	0	0.00	33.75	3	452	0.66%
2023/09/05	6	34.40	1	34.15	34.10	5	448	1.12%
2023/09/04	0	0.00	7	34.01	34.25	-7	445	-1.57%
2023/08/31	0	0.00	1	33.35	33.40	-1	440	-0.23%
2023/08/17	0	0.00	2.2	32.62	32.85	-2.2	481	-0.46%
2023/08/14	0.2	32.80	0	0.00	32.50	0.2	477	0.05%
2023/08/07	5	32.30	0	0.00	32.30	5	483	1.03%
2023/08/04	2	32.20	0	0.00	32.35	2	485	0.41%
2023/07/31	0	0.00	0.1	32.20	32.00	-0.1	521	-0.01%
2023/07/27	1	32.15	0	0.00	32.10	1	544	0.18%
2023/07/25	0.1	31.70	0	0.00	31.60	0.1	543	0.02%
2023/07/24	0	31.95	0	0.00	31.70	0	533	0.00%
2023/07/20	0	32.40	0	0.00	32.25	0	540	0.00%
2023/07/19	11	31.58	10	32.25	32.25	1	545	0.18%
2023/07/18	6	32.63	1	32.60	32.50	5	559	0.89%
2023/07/17	0	33.18	0	0.00	32.80	0	649	0.00%
2023/07/07	0.1	33.30	0	0.00	33.35	0.1	836	0.01%
2023/07/06	1	33.75	0	0.00	33.55	1	859	0.12%
2023/07/04	0	0.00	10	33.56	33.60	-10	888	-1.13%
2023/06/29	15	32.90	0	0.00	32.90	15	916	1.64%
2023/06/28	10	32.95	0	0.00	32.95	10	952	1.05%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/06/21	0	0.00	1.3	33.03	33.00	-1.3	975	-0.13%
2023/06/15	10	33.10	0	0.00	33.05	10	984	1.02%
2023/06/08	7	33.20	0	0.00	33.20	7	1,022	0.68%
2023/06/05	20	33.10	0	0.00	33.10	20	1,047	1.91%
2023/06/01	0	0.00	0	33.15	33.05	0	1,039	0.00%
2023/05/31	0	0.00	0.2	33.20	33.00	-0.2	1,042	-0.02%
2023/05/29	0	0.00	0.1	33.10	33.00	-0.1	1,044	-0.01%
2023/05/26	0	0.00	2	33.08	33.10	-2	1,041	-0.19%
2023/05/23	0	0.00	0	32.60	32.70	0	1,019	0.00%
2023/05/08	0	0.00	3	32.48	32.70	-3	972	-0.31%
2023/05/03	2	31.05	1	31.70	31.65	1	934	0.11%
2023/04/26	3	30.00	1	30.05	30.30	2	894	0.22%
2023/04/24	2	30.20	0	0.00	30.25	2	870	0.23%
2023/04/21	1	30.15	0	0.00	30.15	1	858	0.12%
2023/04/20	2	30.60	1	31.00	30.75	1	831	0.12%
2023/04/19	6	33.80	0	0.00	33.75	6	735	0.82%
2023/04/18	3	33.50	1	33.85	33.70	2	689	0.29%
2023/04/17	1.1	33.84	2	33.90	33.85	-0.9	627	-0.14%
2023/04/13	0	0.00	1	34.00	33.95	-1	579	-0.17%
2023/04/12	1	33.90	2	34.15	34.00	-1	567	-0.18%
2023/04/11	2	33.98	0	0.00	34.15	2	545	0.37%
2023/04/10	3	33.80	0	0.00	33.85	3	518	0.58%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/04/06	0	33.95	0	0.00	33.75	0	479	0.00%
2023/03/31	0	33.50	0	0.00	33.40	0	460	0.00%
2023/03/29	1	33.10	2	33.20	33.20	-1	431	-0.23%
2023/03/21	0	0.00	1	33.45	33.50	-1	366	-0.27%
2023/03/17	1	33.15	0	0.00	33.20	1	354	0.28%
2023/03/14	1	33.05	0	0.00	33.10	1	327	0.31%
2023/03/13	0	33.15	0	0.00	32.95	0	318	0.00%
2023/03/06	0.3	32.35	0	0.00	32.40	0.3	260	0.12%
2023/03/03	0	31.90	0	0.00	32.35	0	254	0.00%
2023/03/01	0	31.80	0	0.00	31.70	0	246	0.00%
2023/02/23	0	0.00	2	31.35	31.40	-2	231	-0.86%
2023/01/13	0	0.00	1	30.15	30.10	-1	250	-0.40%
2023/01/09	0	30.10	0	0.00	29.95	0	307	0.00%
2022/12/05	1	30.30	0	0.00	30.25	1	376	0.27%
2022/10/25	0	29.80	0	0.00	29.80	0	388	0.01%
2022/10/21	1	29.10	0	0.00	29.50	1	385	0.26%
2022/10/20	0	29.25	0	0.00	29.05	0	379	0.01%
2022/10/11	19	30.32	0	0.00	30.30	19	315	6.03%
2022/09/30	0	0.00	3	31.30	31.30	-3	320	-0.94%
2022/09/28	11.1	30.76	0	0.00	30.80	11.1	314	3.54%
2022/09/23	0	31.85	0	0.00	31.85	0	310	0.00%
2022/09/12	0	0.00	2	31.95	31.90	-2	335	-0.60%
2022/08/17	1	30.15	0	0.00	30.25	1	330	0.30%
2022/08/12	1	30.25	0	0.00	30.05	1	328	0.30%
2022/08/10	0	30.20	0	0.00	30.15	0	329	0.00%
2022/08/03	0.1	29.90	0	0.00	29.70	0.1	372	0.01%
2022/07/15	0	0.00	1	29.85	29.85	-1	422	-0.24%
2022/07/13	1	28.85	0	0.00	28.95	1	425	0.24%
2022/06/30	0	0.00	12	29.19	29.25	-12	641	-1.87%
2022/06/14	1	30.40	0	30.65	30.75	1	807	0.12%
2022/06/13	2	30.85	0	0.00	30.85	2	807	0.25%
2022/06/10	1	31.05	0	0.00	31.15	1	812	0.12%
2022/06/08	0	0.00	1	31.60	31.60	-1	841	-0.12%
2022/05/03	0	0.00	0.3	31.25	31.25	-0.3	904	-0.04%
2022/04/14	1	31.20	0	0.00	31.30	1	934	0.11%
2022/04/11	1	31.40	0	0.00	31.35	1	935	0.11%
2022/04/07	0	0.00	4	34.79	34.55	-4	854	-0.47%
2022/04/06	0	35.15	0	0.00	34.90	0	802	0.00%
2022/04/01	0	35.30	0	0.00	35.15	0	765	0.00%
2022/03/30	2	35.15	10	35.15	35.00	-8	737	-1.08%
2022/03/29	4	35.70	4	36.00	35.30	0	703	0.00%
2022/03/28	1	35.60	0	0.00	36.05	1	671	0.15%
2022/03/25	1	35.85	0	0.00	35.95	1	645	0.15%
2022/03/24	1	35.30	0	0.00	35.30	1	618	0.16%
2022/03/21	1	35.05	0	0.00	34.75	1	594	0.17%
2022/03/15	0	34.40	1	34.25	34.30	-1	564	-0.18%
2022/03/11	0	0.00	1	34.25	34.30	-1	548	-0.18%
2022/03/10	1	33.85	0	0.00	33.90	1	531	0.19%
2022/03/07	20	32.60	0	0.00	32.75	20	486	4.11%
2022/02/24	20	32.95	0	0.00	32.80	20	495	4.04%
2022/02/10	1	33.40	0	0.00	33.40	1	573	0.17%
2022/02/07	0	0.00	2	33.05	33.45	-2	586	-0.34%
2022/01/19	0	0.00	1	32.95	33.00	-1	575	-0.17%
2022/01/07	1	33.55	0	0.00	33.60	1	557	0.18%
2022/01/03	3	32.95	6	33.05	33.10	-3	523	-0.57%
2021/12/30	0	0.00	7	32.80	32.75	-7	518	-1.35%
2021/12/24	10	32.35	0	0.00	32.25	10	516	1.94%
2021/12/21	0	0.00	1	32.00	32.10	-1	518	-0.19%
2021/12/10	0	0.00	3	32.23	32.30	-3	531	-0.56%
2021/12/08	0	0.00	5	32.25	32.20	-5	532	-0.94%
2021/12/02	0	0.00	4	32.30	32.30	-4	535	-0.75%
2021/11/26	0	0.00	1	31.45	31.40	-1	525	-0.19%
2021/11/24	0	0.00	1	32.20	32.10	-1	529	-0.19%
2021/11/16	0	0.00	2	32.40	32.50	-2	520	-0.38%
2021/11/12	0	0.00	2	32.15	32.20	-2	511	-0.39%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/11/01	0	0.00	3	30.50	30.50	-3	473	-0.63%
2021/10/28	0	0.00	0.1	30.45	30.50	-0.1	483	-0.02%
2021/10/26	0	0.00	30	30.27	30.40	-30	491	-6.11%
2021/10/25	2	29.90	0	0.00	30.00	2	486	0.41%
2021/10/22	1	29.90	0	0.00	30.10	1	493	0.20%
2021/10/21	1	30.05	0	0.00	29.60	1	494	0.20%
2021/10/20	0.3	30.00	0	0.00	30.00	0.3	498	0.06%
2021/10/12	1	29.40	0	0.00	29.50	1	589	0.17%
2021/10/07	4	29.35	0	0.00	29.50	4	660	0.61%
2021/10/01	10	29.50	0	0.00	29.55	10	1,005	0.99%
2021/09/23	12	29.99	0	0.00	29.95	12	1,153	1.04%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/09/16	11	30.30	0	0.00	30.15	11	1,207	0.91%
2021/09/13	0.1	30.55	0	0.00	30.50	0.1	1,221	0.01%
2021/09/06	2	30.45	0	0.00	30.50	2	1,259	0.16%
2021/09/02	0.3	30.55	0	0.00	30.35	0.3	1,278	0.02%
2021/08/31	0	0.00	1	30.00	30.30	-1	1,287	-0.08%
2021/08/30	1	29.80	1	30.00	30.10	0	1,310	0.00%
2021/08/26	2	29.65	0	0.00	29.70	2	1,324	0.15%
2021/08/20	3	29.55	1	29.60	29.50	2	1,360	0.15%
2021/08/19	1	30.00	0	0.00	29.80	1	1,361	0.07%
2021/08/13	1	30.10	0	0.00	30.00	1	1,389	0.07%
2021/08/11	1	30.30	0	0.00	30.05	1	1,417	0.07%
2021/08/10	1	30.30	0	0.00	30.30	1	1,441	0.07%
2021/08/06	0	0.00	11	30.60	30.65	-11	1,534	-0.72%
2021/08/05	0	0.00	0	30.90	30.65	0	1,583	0.00%
2021/08/04	1	30.85	0	0.00	30.90	1	1,690	0.06%
2021/08/02	0	0.00	1	30.20	30.25	-1	1,779	-0.06%
2021/07/29	20	29.90	0	0.00	29.80	20	1,818	1.10%
2021/07/28	0	0.00	1	29.90	29.70	-1	1,851	-0.05%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/23	2.4	30.45	0	0.00	30.50	2.4	1,993	0.12%
2021/07/21	0	29.60	5	29.50	29.50	-5	2,063	-0.24%
2021/07/20	0	0.00	1	29.15	29.50	-1	2,115	-0.05%
2021/07/15	0	0.00	5	30.20	30.20	-5	2,268	-0.22%
2021/07/13	14	30.96	0	0.00	30.70	14	2,312	0.61%
2021/07/12	15	31.50	1	31.35	31.55	14	2,291	0.61%
2021/07/09	4	35.00	1	34.80	34.80	3	2,180	0.14%
2021/07/08	0	0.00	3	34.52	34.70	-3	2,113	-0.14%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/06	0	0.00	2	34.70	34.75	-2	2,109	-0.09%
2021/07/05	2	34.98	1	34.90	34.95	1	2,132	0.05%
2021/07/01	1	34.45	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.75	0	0.00	34.65	1	2,265	0.04%
2021/06/29	1	34.55	0	0.00	34.85	1	2,283	0.04%
2021/06/23	2	33.35	0	0.00	33.35	2	2,359	0.08%
2021/06/21	3	33.40	0	0.00	33.40	3	2,431	0.12%
2021/06/18	0	0.00	2	33.70	33.70	-2	2,478	-0.08%
2021/06/17	0	0.00	0	33.60	33.70	0	2,552	0.00%
2021/06/11	0	0.00	1	34.00	33.90	-1	3,016	-0.03%
2021/06/08	1	33.80	0	0.00	33.80	1	3,088	0.03%
2021/06/07	1	33.90	0	0.00	33.85	1	3,089	0.03%
2021/05/31	0	0.00	2	33.30	33.30	-2	3,089	-0.06%
2021/05/26	0	0.00	0	33.50	33.40	0	3,090	0.00%
2021/05/21	0	0.00	5	32.84	33.10	-5	3,089	-0.16%
2021/05/19	4	32.69	0	0.00	32.65	4	3,077	0.13%
2021/05/18	5	31.40	5	31.60	32.40	0	3,071	0.00%
2021/05/17	2	31.70	1	30.70	30.90	1	3,053	0.03%
2021/05/14	6	32.58	2	32.40	32.45	4	2,990	0.13%
2021/05/13	1	33.60	1	32.95	32.70	0	2,954	0.00%
2021/05/12	7	33.44	1	32.35	33.10	6	2,906	0.21%
2021/05/11	4	35.25	2	35.85	34.70	2	2,817	0.07%
2021/05/07	0	0.00	0	35.00	35.30	0	2,741	0.00%
2021/05/06	4	35.10	0	0.00	34.85	4	2,743	0.15%
2021/05/05	7	34.76	15	35.15	34.85	-8	2,727	-0.29%
2021/05/04	2	35.70	5	34.68	34.10	-3	2,700	-0.11%
2021/05/03	6	36.01	0	0.00	35.60	6	2,624	0.23%
2021/04/29	2	36.70	0	0.00	36.75	2	2,604	0.08%
2021/04/28	3	36.70	0	0.00	37.15	3	2,613	0.11%
2021/04/27	20	36.90	4	36.85	37.05	16	2,623	0.61%
2021/04/26	2	36.58	8	36.56	36.70	-6	2,572	-0.23%
2021/04/23	8	35.46	0	0.00	35.55	8	2,520	0.32%
2021/04/22	2	36.75	4	36.18	35.75	-2	2,501	-0.08%
2021/04/21	5	36.41	0	0.00	36.45	5	2,419	0.21%
2021/04/20	0	0.00	2	35.55	35.60	-2	2,355	-0.08%
2021/04/19	6	35.43	3	35.15	35.15	3	2,328	0.13%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/15	2	34.00	0	0.00	34.00	2	2,242	0.09%
2021/04/14	2	33.40	2	33.90	33.90	0	2,228	0.00%
2021/04/13	1	34.00	3	34.00	33.80	-2	2,213	-0.09%
2021/04/12	3	33.67	0	0.00	33.70	3	2,187	0.14%
2021/04/09	3	33.67	0	0.00	33.60	3	2,180	0.14%
2021/04/08	3	33.93	0	33.95	33.95	3	2,166	0.14%
2021/04/07	5	33.95	2.2	33.82	34.05	2.8	2,138	0.13%
2021/04/06	1	34.40	0	0.00	34.40	1	2,103	0.05%
2021/04/01	2.1	32.75	10	32.80	32.85	-7.9	2,021	-0.39%
2021/03/31	0	0.00	5	32.20	32.35	-5	1,986	-0.25%
2021/03/30	0	0.00	14	31.84	31.90	-14	1,941	-0.72%
2021/03/29	0	32.00	1	31.80	31.80	-1	1,929	-0.05%
2021/03/26	2	31.60	0	0.00	31.60	2	1,914	0.10%
2021/03/25	0	0.00	2	31.25	31.30	-2	1,895	-0.11%
2021/03/23	0.1	31.80	8	31.66	31.85	-7.9	1,839	-0.43%
2021/03/22	7	31.84	10	31.72	31.85	-3	1,802	-0.17%
2021/03/19	3	30.65	5	30.81	31.00	-2	1,733	-0.12%
2021/03/18	1	30.70	2	30.70	30.80	-1	1,680	-0.06%
2021/03/17	17	30.77	5	30.58	30.80	12	1,604	0.75%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/08	0	0.00	1	26.75	26.75	-1	1,336	-0.07%
2021/03/05	0	0.00	5	26.55	26.50	-5	1,339	-0.37%
2021/02/24	0	0.00	31	26.23	26.25	-31	1,449	-2.14%
2021/02/19	0	0.00	37	25.85	25.80	-37	1,485	-2.49%
2021/02/04	0	0.00	3	24.90	24.90	-3	1,791	-0.17%
2021/02/02	3	24.73	0	0.00	24.80	3	1,859	0.16%
2021/02/01	1	24.60	0	0.00	24.80	1	1,857	0.05%
2021/01/29	13	24.93	0	0.00	24.75	13	1,865	0.70%
2021/01/28	5	24.95	7	25.15	24.95	-2	1,867	-0.11%
2021/01/25	20	25.20	9	25.10	25.20	11	1,923	0.57%
2021/01/22	12	25.31	1	25.40	25.20	11	1,955	0.56%
2021/01/21	5	25.94	2	25.65	25.65	3	1,965	0.15%
2021/01/20	10	25.85	4	26.20	25.75	6	1,979	0.30%
2021/01/19	0	0.00	1	26.40	26.45	-1	1,974	-0.05%
2021/01/15	10	26.50	0	0.00	26.40	10	2,151	0.46%
2021/01/13	0	0.00	2	26.85	26.95	-2	2,250	-0.09%
2021/01/12	2	26.90	2	27.00	26.90	0	2,256	0.00%
2021/01/11	0.1	27.10	3	27.17	27.20	-2.9	2,288	-0.13%
2021/01/06	2	27.10	0	0.00	26.90	2	2,286	0.09%
2021/01/05	3	27.10	0	0.00	27.15	3	2,263	0.13%
2021/01/04	0	0.00	9	27.05	27.05	-9	2,273	-0.40%
2020/12/30	1	26.90	0	0.00	26.95	1	2,235	0.04%
2020/12/28	0	0.00	1	26.70	26.65	-1	2,218	-0.05%
2020/12/24	2	26.55	0	0.00	26.55	2	2,211	0.09%
2020/12/18	0	0.00	2	26.70	26.70	-2	2,291	-0.09%
2020/12/16	0	0.00	1	26.55	26.50	-1	2,376	-0.04%
2020/12/11	10	26.15	0	0.00	26.20	10	2,365	0.42%
2020/12/10	4	26.10	3	26.10	26.20	1	2,363	0.04%
2020/12/09	4	26.33	0	0.00	26.20	4	2,359	0.17%
2020/12/08	2	26.50	0	0.00	26.50	2	2,350	0.09%
2020/12/07	0	0.00	2	26.65	26.70	-2	2,356	-0.08%
2020/12/04	10	26.60	0	0.00	26.60	10	2,404	0.42%
2020/12/03	0	0.00	1	26.80	26.70	-1	2,411	-0.04%
2020/12/02	2	26.85	0	0.00	26.80	2	2,460	0.08%
2020/12/01	2	26.95	0	0.00	26.95	2	2,460	0.08%
2020/11/30	5	26.90	0	0.00	26.85	5	2,451	0.20%
2020/11/26	1	26.30	0	0.00	26.85	1	2,447	0.04%
2020/11/24	2	26.35	0	0.00	26.40	2	2,441	0.08%
2020/11/20	4	26.63	4	26.50	26.50	0	2,570	0.00%
2020/11/19	3	26.95	2	26.75	26.75	1	2,697	0.04%
2020/11/18	9	26.96	0	0.00	26.95	9	2,710	0.33%
2020/11/16	1	26.65	1	27.25	26.65	0	2,816	0.00%
2020/11/13	10	27.22	0	0.00	27.15	10	2,793	0.36%
2020/11/12	5	28.55	5	28.62	28.70	0	2,642	0.00%
2020/11/05	1	27.65	0	0.00	27.60	1	2,862	0.03%
2020/11/03	2	27.40	0	0.00	27.35	2	2,966	0.07%
2020/11/02	0	0.00	3	27.20	27.25	-3	2,950	-0.10%
2020/10/30	2	27.30	1	27.70	27.15	1	2,945	0.03%
2020/10/28	0	0.00	19	27.09	27.05	-19	2,898	-0.66%
2020/10/27	2	27.00	0	0.00	26.85	2	2,866	0.07%
2020/10/26	2	27.18	12	27.14	27.30	-10	2,912	-0.34%
2020/10/23	1	26.30	0	0.00	26.55	1	2,848	0.04%
2020/10/22	2	25.85	2	25.90	26.00	0	2,846	0.00%
2020/10/21	2	25.75	2	25.65	25.65	0	2,832	0.00%
2020/10/13	2	24.80	0	0.00	24.85	2	2,791	0.07%
2020/10/12	0	0.00	12	25.00	24.95	-12	2,797	-0.43%
2020/10/07	4	24.73	2	24.75	24.85	2	2,782	0.07%
2020/09/29	12	24.60	0	0.00	24.60	12	2,816	0.43%
2020/09/25	10	23.85	0	0.00	24.10	10	2,923	0.34%
2020/09/23	1	24.60	3	24.80	24.70	-2	2,953	-0.07%
2020/09/22	3	24.95	5	25.25	25.00	-2	2,934	-0.07%
2020/09/21	3	25.40	3	25.30	25.45	0	2,916	0.00%
2020/09/18	0	0.00	3	24.90	24.85	-3	2,842	-0.11%
2020/09/17	0	0.00	10	24.80	24.85	-10	2,844	-0.35%
2020/09/16	4	24.70	0	0.00	24.80	4	2,844	0.14%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/11	9	25.23	12	24.88	24.80	-3	2,811	-0.11%
2020/09/10	5	25.40	4	25.25	25.15	1	2,788	0.04%
2020/09/09	4	24.88	10	25.20	25.20	-6	2,779	-0.22%
2020/09/07	0	0.00	15	25.10	25.00	-15	2,726	-0.55%
2020/09/04	5	24.20	0	0.00	24.30	5	2,702	0.19%
2020/08/28	12	24.59	0	0.00	24.70	12	2,767	0.43%
2020/08/27	2	24.75	0	0.00	24.65	2	2,748	0.07%
2020/08/26	8	25.33	25	25.62	25.25	-17	2,659	-0.64%
2020/08/25	15	25.25	35	25.48	25.80	-20	2,577	-0.78%
2020/08/24	3	24.60	0	0.00	24.70	3	2,415	0.12%
2020/08/20	10	24.00	8	23.88	24.20	2	2,360	0.08%
2020/08/19	10	24.90	2	25.05	24.80	8	2,242	0.36%
2020/08/18	19	25.23	1	25.30	25.15	18	2,183	0.82%
2020/08/17	8	25.18	11	25.26	25.45	-3	2,137	-0.14%
2020/08/14	15	24.70	2	24.60	24.70	13	2,029	0.64%
2020/08/11	3	23.80	5	23.90	23.90	-2	1,873	-0.11%
2020/08/10	0	0.00	10	24.12	24.05	-10	1,819	-0.55%
2020/08/07	0	0.00	1	22.85	23.20	-1	1,716	-0.06%
2020/08/04	2	22.45	0	0.00	22.65	2	1,659	0.12%
2020/07/30	2	22.00	0	0.00	22.10	2	1,651	0.12%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/28	5	23.52	5	23.30	23.20	0	1,517	0.00%
2020/07/24	2	23.50	0	0.00	23.35	2	1,402	0.14%
2020/07/23	17	23.54	0	0.00	23.55	17	1,387	1.23%
2020/07/22	0	0.00	7	23.60	23.60	-7	1,382	-0.51%
2020/07/21	10	23.50	0	0.00	23.55	10	1,361	0.73%
2020/07/15	11	23.35	0	0.00	23.35	11	1,327	0.83%
2020/07/09	0	0.00	2	23.55	23.60	-2	1,323	-0.15%
2020/07/08	2	23.55	0	0.00	23.55	2	1,312	0.15%
2020/07/06	1	23.60	0	0.00	23.55	1	1,274	0.08%
2020/07/03	18	23.14	9	23.02	23.00	9	1,211	0.74%
2020/07/02	7	22.70	0	0.00	22.75	7	1,120	0.62%
2020/06/24	1	22.50	0	0.00	22.45	1	1,115	0.09%
2020/06/15	10	22.61	0	0.00	22.55	10	1,289	0.78%
2020/06/12	2	22.25	0	0.00	22.40	2	1,304	0.15%
2020/06/10	6	22.85	0	0.00	22.85	6	1,314	0.46%
2020/06/08	0	0.00	1	22.35	22.55	-1	1,372	-0.07%
2020/06/01	5	21.75	0	0.00	21.90	5	1,421	0.35%
2020/05/29	10	21.75	0	0.00	21.75	10	1,419	0.70%
2020/05/26	5	21.70	0	0.00	21.70	5	1,545	0.32%
2020/05/25	1	21.60	0	0.00	21.60	1	1,572	0.06%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,797	-0.06%
2020/05/15	0	0.00	1	21.35	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	2	21.40	21.45	-2	1,844	-0.11%
2020/05/12	0	0.00	5	21.60	21.60	-5	1,847	-0.27%
2020/05/11	0	0.00	2	21.55	21.60	-2	1,850	-0.11%
2020/05/05	3	21.45	1	21.35	21.35	2	1,831	0.11%
2020/05/04	0	0.00	3	21.30	21.30	-3	1,840	-0.16%
2020/04/30	0	0.00	3	21.42	21.45	-3	1,843	-0.16%
2020/04/28	0	0.00	1	21.05	21.15	-1	1,858	-0.05%
2020/04/24	2	20.70	1	20.70	20.80	1	1,904	0.05%
2020/04/21	0	0.00	5	20.43	20.45	-5	1,938	-0.26%
2020/04/20	0	0.00	2	20.75	20.85	-2	1,921	-0.10%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/15	0	0.00	10	20.75	20.90	-10	1,910	-0.52%
2020/04/10	0	0.00	2	20.20	20.35	-2	1,885	-0.11%
2020/04/09	1	20.20	10	20.20	20.20	-9	1,888	-0.48%
2020/04/08	7	19.94	0	0.00	20.10	7	1,897	0.37%
2020/04/07	3	19.75	0	0.00	19.80	3	1,884	0.16%
2020/04/06	0	0.00	1	19.55	19.55	-1	1,871	-0.05%
2020/04/01	3	19.50	2	19.50	19.50	1	1,863	0.05%
2020/03/31	0	0.00	30	19.54	19.50	-30	1,859	-1.61%
2020/03/30	1	18.95	0	0.00	19.40	1	1,851	0.05%
2020/03/26	15	19.43	0	0.00	19.50	15	1,828	0.82%
2020/03/25	2	19.50	0	0.00	19.20	2	1,845	0.11%
2020/03/24	2	18.80	0	0.00	18.80	2	1,815	0.11%
2020/03/20	24	18.48	0	0.00	18.75	24	1,765	1.36%
2020/03/19	2	17.50	0	0.00	17.80	2	1,724	0.12%
2020/03/18	1	19.30	0	0.00	19.15	1	1,659	0.06%
2020/03/17	13	19.41	11	19.64	19.40	2	1,632	0.12%
2020/03/16	4	20.05	2	20.30	19.95	2	1,586	0.13%
2020/03/13	2	19.95	0	0.00	20.50	2	1,551	0.13%
2020/03/12	5	21.35	22	21.15	21.10	-17	1,464	-1.16%
2020/03/10	1	21.30	0	0.00	21.90	1	1,377	0.07%
2020/03/09	0	0.00	6	22.18	21.80	-6	1,326	-0.45%
2020/03/06	4	22.55	4	22.55	22.50	0	1,289	0.00%
2020/03/05	5	22.65	3	22.60	22.55	2	1,290	0.15%
2020/03/04	5	22.45	0	0.00	22.40	5	1,292	0.39%
2020/03/03	10	22.65	0	0.00	22.55	10	1,295	0.77%
2020/03/02	0	0.00	19	22.35	22.30	-19	1,265	-1.50%
2020/02/27	1	22.30	1	22.65	22.10	0	1,229	0.00%
2020/02/26	3	22.60	0	0.00	22.70	3	1,182	0.25%
2020/02/25	0	0.00	10	22.50	22.55	-10	1,158	-0.86%
2020/02/24	0	0.00	9	22.65	22.65	-9	1,148	-0.78%
2020/02/20	14	22.40	0	0.00	22.40	14	1,106	1.27%
2020/02/19	30	22.12	1	22.25	22.20	29	1,073	2.70%
2020/02/18	5	21.80	0	0.00	21.80	5	1,013	0.49%
2020/02/17	0	0.00	10	21.60	21.65	-10	976	-1.02%
2020/02/14	0	0.00	10	21.45	21.50	-10	972	-1.03%
2020/02/12	0	0.00	7	21.35	21.35	-7	980	-0.71%
2020/02/11	10	21.30	0	0.00	21.35	10	976	1.02%
2020/02/10	10	21.40	0	0.00	21.30	10	976	1.02%
2020/02/04	10	21.20	0	0.00	21.25	10	963	1.04%
2020/02/03	1	21.00	0	0.00	21.15	1	947	0.11%
2020/01/30	5	21.30	0	0.00	21.15	5	913	0.55%
2020/01/15	0	0.00	10	21.55	21.65	-10	828	-1.21%
2020/01/14	0	0.00	10	21.45	21.45	-10	819	-1.22%
2020/01/13	0	0.00	13	21.49	21.45	-13	831	-1.56%
2020/01/07	3	21.20	0	0.00	21.25	3	810	0.37%
2020/01/06	14	21.25	0	0.00	21.30	14	812	1.72%
2020/01/02	15	21.33	0	0.00	21.30	15	797	1.88%
2019/12/27	3	21.15	0	0.00	21.10	3	805	0.37%
2019/12/20	2	21.30	0	0.00	21.20	2	810	0.25%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/12	0	0.00	25	20.95	20.95	-25	794	-3.15%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/11/28	12	21.20	1	21.05	21.05	11	782	1.41%
2019/11/25	2	21.23	0	0.00	21.20	2	763	0.26%
2019/11/20	0	0.00	1	21.15	21.15	-1	731	-0.14%
2019/11/19	1	21.20	1	21.10	21.00	0	717	0.00%
2019/11/12	5	20.30	0	0.00	20.45	5	643	0.78%
2019/11/05	10	20.30	0	0.00	20.35	10	629	1.59%
2019/10/25	1	20.35	0	0.00	20.40	1	653	0.15%
2019/10/16	0	0.00	10	20.20	20.15	-10	836	-1.20%
2019/10/14	0	0.00	3	20.10	20.10	-3	937	-0.32%
2019/10/04	2	20.00	0	0.00	20.00	2	994	0.20%
2019/10/03	11	19.90	0	0.00	20.00	11	1,020	1.08%
2019/09/11	1	20.10	2	20.15	20.15	-1	1,303	-0.08%
2019/09/05	0	0.00	1	20.20	20.25	-1	1,306	-0.08%
2019/08/22	20	19.90	0	0.00	19.85	20	1,417	1.41%
2019/08/20	1	19.95	0	0.00	20.00	1	1,477	0.07%
2019/08/15	0	0.00	2	19.85	19.85	-2	1,490	-0.13%
2019/08/13	4	19.84	1	19.75	19.80	3	1,497	0.20%
2019/08/12	2	19.55	0	0.00	19.50	2	1,487	0.13%
2019/08/05	1	19.35	0	0.00	19.35	1	1,510	0.07%
2019/07/29	2	19.45	0	0.00	19.45	2	1,512	0.13%
2019/07/23	0	0.00	1	20.00	19.85	-1	1,437	-0.07%
2019/07/18	3	20.28	0	0.00	20.10	3	1,390	0.22%
2019/07/15	0	0.00	2	22.08	22.10	-2	1,230	-0.16%
2019/07/12	0	0.00	1	22.15	22.10	-1	1,238	-0.08%
2019/07/10	0	0.00	1	22.05	22.10	-1	1,225	-0.08%
2019/07/09	2	22.15	1	22.05	22.15	1	1,219	0.08%
2019/07/05	0	22.40	0	0.00	22.25	0	1,239	0.00%
2019/07/01	0	0.00	2	22.10	22.10	-2	1,265	-0.16%
2019/06/27	0	0.00	1	21.95	22.00	-1	1,341	-0.07%
2019/06/26	0	0.00	1	21.85	21.90	-1	1,334	-0.07%
2019/06/20	1	21.95	0	0.00	21.95	1	1,356	0.07%
2019/06/13	1	21.55	0	0.00	21.55	1	1,445	0.07%
2019/06/12	1	21.55	0	0.00	21.65	1	1,447	0.07%
2019/06/10	0	0.00	95	21.75	21.70	-95	1,427	-6.66%
2019/05/27	2	21.95	0	0.00	21.95	2	1,339	0.15%
2019/05/24	0	0.00	11	21.56	21.70	-11	1,311	-0.84%
2019/05/22	0	0.00	13	21.46	21.45	-13	1,287	-1.01%
2019/05/16	7	21.10	0	0.00	21.05	7	1,281	0.55%
2019/05/14	1	20.40	5	20.35	20.65	-4	1,288	-0.31%
2019/05/13	3	20.75	0	0.00	20.70	3	1,279	0.23%
2019/05/10	1	20.90	5	20.92	20.90	-4	1,274	-0.31%
2019/05/09	5	20.95	0	0.00	20.90	5	1,288	0.39%
2019/05/03	10	21.15	0	0.00	21.15	10	1,272	0.79%
2019/04/30	12	21.05	0	0.00	21.00	12	1,267	0.95%
2019/04/26	1	21.05	4	21.05	21.05	-3	1,263	-0.24%
2019/04/24	1	21.05	7	21.00	21.10	-6	1,259	-0.48%
2019/04/22	0	0.00	3	21.05	21.00	-3	1,260	-0.24%
2019/04/17	2	21.15	0	0.00	21.15	2	1,274	0.16%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/12	2	21.00	0	0.00	21.10	2	1,264	0.16%
2019/04/11	3	21.18	0	0.00	21.05	3	1,256	0.24%
2019/04/03	5	21.95	5	21.85	21.85	0	1,177	0.00%
2019/04/01	2	22.13	0	0.00	22.10	2	1,151	0.17%
2019/03/29	10	21.60	0	0.00	21.70	10	1,061	0.94%
2019/03/26	1	22.10	0	0.00	22.20	1	980	0.10%
2019/03/22	1	21.85	0	0.00	21.85	1	905	0.11%
2019/03/21	21	21.20	0	0.00	21.40	21	858	2.45%
2019/03/19	1	20.45	0	0.00	20.50	1	760	0.13%
2019/03/18	1	20.50	0	0.00	20.50	1	754	0.13%
2019/03/14	2	20.25	0	0.00	20.25	2	747	0.27%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/25	1	20.25	5	20.25	20.25	-4	759	-0.53%
2019/02/22	5	20.20	0	0.00	20.25	5	751	0.67%
2019/02/12	1	20.10	0	0.00	20.20	1	757	0.13%
2019/01/21	1	19.90	1	19.90	19.95	0	811	0.00%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/02	2	19.60	0	0.00	19.55	2	913	0.22%
2018/12/28	4	19.64	0	0.00	19.60	4	902	0.44%
2018/12/27	10	19.60	0	0.00	19.65	10	910	1.10%
2018/12/25	6	19.21	0	0.00	19.50	6	876	0.68%
2018/12/06	3	19.30	0	0.00	19.15	3	906	0.33%
2018/12/04	1	19.70	0	0.00	19.65	1	888	0.11%
2018/11/13	0	0.00	1	19.35	19.45	-1	932	-0.11%
2018/11/12	1	19.60	0	0.00	19.50	1	928	0.11%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/11/07	0	0.00	2	18.85	18.90	-2	890	-0.22%
2018/11/02	1	18.65	0	0.00	18.50	1	945	0.11%
2018/10/29	1	18.50	0	0.00	18.50	1	949	0.11%
2018/10/26	2	18.35	0	0.00	18.10	2	948	0.21%
2018/10/23	5	18.85	0	0.00	18.85	5	914	0.55%
2018/10/11	1	19.55	14	19.91	19.65	-13	904	-1.44%
2018/10/09	34	20.60	0	0.00	20.55	34	875	3.88%
2018/10/08	6	20.75	0	0.00	20.75	6	864	0.69%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/03	2	21.05	0	0.00	21.10	2	871	0.23%
2018/09/26	0	0.00	2	21.45	21.55	-2	1,046	-0.19%
2018/09/25	0	0.00	2	21.30	21.30	-2	1,058	-0.19%
2018/09/20	4	20.78	0	0.00	20.90	4	1,069	0.37%
2018/09/11	0	0.00	2	21.20	21.10	-2	1,180	-0.17%
2018/09/10	4	20.78	0	0.00	21.15	4	1,207	0.33%
2018/09/07	0	0.00	2	20.95	20.95	-2	1,234	-0.16%
2018/08/27	0	0.00	6	21.30	21.60	-6	1,480	-0.41%
2018/08/24	6	20.87	0	0.00	21.30	6	1,506	0.40%
2018/08/22	50	21.45	0	0.00	21.40	50	1,557	3.21%
2018/08/21	0	0.00	2	21.45	21.50	-2	1,563	-0.13%
2018/08/17	0	0.00	4	21.70	21.55	-4	1,643	-0.24%
2018/08/13	61	21.62	3	21.80	21.50	58	1,930	3.00%
2018/08/09	3	22.20	0	0.00	22.20	3	2,082	0.14%
2018/07/26	2	22.60	1	22.35	22.75	1	2,549	0.04%
2018/07/25	2	22.05	2	22.00	22.20	0	2,567	0.00%
2018/07/24	0	0.00	1	21.65	21.60	-1	2,571	-0.04%
2018/07/23	1	21.80	0	0.00	21.80	1	2,595	0.04%
2018/07/19	1	21.80	0	0.00	21.70	1	2,731	0.04%
2018/07/18	0	0.00	1	21.70	21.75	-1	2,886	-0.03%
2018/07/17	1	21.80	0	0.00	21.75	1	2,919	0.03%
2018/07/16	1	22.20	1	22.10	22.00	0	2,983	0.00%
2018/07/13	1	22.10	0	0.00	22.15	1	3,022	0.03%
2018/07/12	2	22.18	0	0.00	22.10	2	3,073	0.07%
2018/07/11	2	21.90	2	22.28	22.25	0	3,130	0.00%
2018/07/10	1	22.00	4	21.40	22.00	-3	3,223	-0.09%
2018/07/09	4	21.00	0	0.00	21.00	4	3,350	0.12%
2018/07/03	0	0.00	2	23.28	23.00	-2	3,524	-0.06%
2018/07/02	1	23.50	0	0.00	23.60	1	3,547	0.03%
2018/06/28	2	23.20	1	22.95	22.95	1	3,592	0.03%
2018/06/26	0	0.00	2	22.85	23.30	-2	3,617	-0.06%
2018/06/20	1	24.30	1	24.10	24.20	0	3,587	0.00%
2018/06/19	2	24.25	0	0.00	24.20	2	3,589	0.06%
2018/06/15	4	24.93	0	0.00	24.75	4	3,621	0.11%
2018/06/14	0	0.00	3	25.15	25.10	-3	3,586	-0.08%
2018/06/08	2	26.40	2	26.28	26.30	0	3,466	0.00%
2018/06/07	1	27.00	1	26.65	26.65	0	3,455	0.00%
2018/06/06	0	0.00	3	26.55	26.60	-3	3,407	-0.09%
2018/06/05	2	26.53	0	0.00	26.55	2	3,382	0.06%
2018/06/01	3	26.40	1	26.30	26.40	2	3,294	0.06%
2018/05/31	0	0.00	4	25.95	26.20	-4	3,261	-0.12%
2018/05/30	1	25.05	1	25.75	25.75	0	3,219	0.00%
2018/05/29	12	25.45	10	25.45	25.45	2	3,181	0.06%
2018/05/25	0	0.00	2	26.00	26.05	-2	3,120	-0.06%
2018/05/24	1	26.30	0	0.00	26.60	1	3,071	0.03%
2018/05/23	2	25.65	0	0.00	26.20	2	2,997	0.07%
2018/05/22	1	25.40	0	0.00	25.25	1	2,915	0.03%
2018/05/21	0	0.00	8	26.58	26.40	-8	2,813	-0.28%
2018/05/17	1	25.85	1	26.10	26.30	0	2,663	0.00%
2018/05/16	5	25.18	1	25.35	25.20	4	2,557	0.16%
2018/05/14	3	24.43	4	24.13	24.45	-1	2,349	-0.04%
2018/05/11	2	23.40	0	0.00	23.45	2	2,279	0.09%
2018/04/30	1	23.70	0	0.00	23.65	1	1,937	0.05%
2018/04/25	0	0.00	1	24.30	24.30	-1	1,790	-0.06%
2018/04/24	4	24.46	1	24.25	24.20	3	1,711	0.18%
2018/04/23	0	0.00	3	23.70	23.75	-3	1,551	-0.19%
2018/04/18	0	0.00	5	23.50	23.55	-5	1,412	-0.35%
2018/04/17	1	23.40	0	0.00	23.45	1	1,359	0.07%
2018/04/16	3	23.90	13	23.95	23.75	-10	1,292	-0.77%
2018/04/13	1	23.30	21	22.97	23.20	-20	1,176	-1.70%
2018/04/12	20	22.60	1	22.50	22.75	19	1,014	1.87%
2018/04/10	1	22.60	0	0.00	22.55	1	853	0.12%
2018/04/09	18	22.72	18	22.97	22.45	0	794	0.00%
2018/04/03	1	21.00	0	0.00	21.65	1	694	0.14%
2018/03/28	1	20.10	0	0.00	20.05	1	517	0.19%
2018/03/27	5	20.10	0	0.00	20.15	5	503	0.99%
2018/03/26	1	19.90	0	0.00	20.00	1	477	0.21%
2018/03/21	12	19.65	2	19.68	19.80	10	404	2.47%
2018/02/02	1	18.30	0	0.00	18.30	1	305	0.33%
2018/01/31	9	18.25	0	0.00	18.35	9	311	2.89%
2018/01/30	10	18.45	0	0.00	18.40	10	312	3.20%
2018/01/26	10	18.50	0	0.00	18.55	10	314	3.18%