• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.72%
  • 成交量
    1,176張
  • 產業
    上市 營建類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.000.256.0055.90-0.2548-0.03%
2025/03/04153.4000.0054.0015620.18%
2025/02/2400.00155.8056.00-1778-0.13%
2025/01/0200.00252.5052.50-2856-0.23%
2024/12/31152.4000.0053.0018610.12%
2024/12/3000.00252.5053.80-2881-0.23%
2024/12/23250.8000.0051.4029460.21%
2024/12/200.650.0000.0050.000.69720.06%
2024/12/19149.9500.0050.0011,0300.10%
2024/12/1700.00250.3050.20-21,101-0.18%
2024/12/0900.000.155.1052.90-0.11,203-0.01%
2024/12/0600.00151.5053.50-11,225-0.08%
2024/12/051051.95551.4051.5051,2220.41%
2024/12/02753.141054.0053.00-31,219-0.25%
2024/11/2900.00152.6053.60-11,216-0.08%
2024/11/286.353.1500.0053.006.31,2130.52%
2024/11/27154.601656.0454.50-151,202-1.25%
2024/11/26256.65257.0057.2001,1780.00%
2024/11/22454.93555.5656.00-11,121-0.09%
2024/11/21254.450.255.7055.701.81,0650.17%
2024/11/11250.8000.0050.7021,1170.18%
2024/11/080.550.3000.0050.300.51,1230.04%
2024/11/06050.1000.0050.0001,1480.00%
2024/10/2900.00049.8549.9001,2150.00%
2024/10/210.549.9500.0049.700.51,3290.04%
2024/10/16049.5000.0049.4501,3930.00%
2024/10/11048.7500.0048.8501,4130.00%
2024/10/08449.2500.0049.6541,4070.28%
2024/10/07649.6500.0050.0061,4020.43%
2024/10/040.148.83549.0049.10-4.91,408-0.35%
2024/10/01049.7000.0049.8001,3920.00%
2024/09/26051.2000.0051.0001,3810.00%
2024/09/25150.3000.0050.4011,3820.07%
2024/09/2400.00249.4550.20-21,368-0.15%
2024/09/2300.001.151.1449.65-1.11,337-0.08%
2024/09/2000.000.251.4053.90-0.21,264-0.01%
2024/09/1900.00354.7055.60-31,193-0.25%
2024/09/120.256.20255.7055.00-1.81,198-0.15%
2024/09/11154.50155.7955.7001,1780.00%
2024/09/090.161.7900.0061.500.11,1120.01%
2024/09/06165.1000.0064.9011,0890.09%
2024/09/0400.00266.1065.50-21,095-0.18%
2024/09/020.169.0000.0068.200.11,0860.01%
2024/08/300.269.3000.0070.200.21,0840.02%
2024/08/290.169.3100.0068.600.11,0880.01%
2024/08/281.570.7700.0069.801.51,0920.14%
2024/08/2700.00170.9071.00-11,120-0.09%
2024/08/23168.9800.0067.7011,1190.09%
2024/08/22168.8000.0069.1011,1060.09%
2024/08/1900.00175.0073.20-11,065-0.09%
2024/08/16174.30174.3073.2001,0600.00%
2024/08/15373.35173.9073.1021,0480.19%
2024/08/14083.3000.0083.2001,0360.00%
2024/08/13081.0000.0081.4001,0080.00%
2024/08/12282.401.181.2381.000.91,0120.09%
2024/08/09177.30276.5579.80-11,014-0.10%
2024/08/08173.3000.0074.3019980.10%
2024/08/0600.00168.8068.90-11,008-0.10%
2024/08/050.172.80372.7072.20-2.9986-0.29%
2024/08/02178.10178.7078.4009990.00%
2024/08/01380.2000.0079.6031,0460.29%
2024/07/3100.00280.7079.60-21,058-0.19%
2024/07/3000.000.280.2080.10-0.21,053-0.02%
2024/07/290.179.3000.0078.900.11,0450.01%
2024/07/26175.3000.0076.7011,0220.10%
2024/07/23173.5000.0075.1011,0190.10%
2024/07/221.372.266.573.0272.00-5.21,020-0.51%
2024/07/192.177.17276.8075.400.11,0120.01%
2024/07/181.179.3500.0078.901.11,0060.11%
2024/07/1700.00180.1079.00-11,012-0.10%
2024/07/16380.08480.8578.80-11,044-0.09%
2024/07/1500.00079.3077.7001,0260.00%
2024/07/1000.00177.4077.00-11,070-0.09%
2024/07/09176.4000.0076.2011,0680.09%
2024/07/05176.5000.0076.7011,0860.09%
2024/07/0400.00377.2077.20-31,097-0.27%
2024/07/01174.70275.9577.50-11,109-0.09%
2024/06/28175.00175.9975.5001,0970.00%
2024/06/24275.2500.0075.2021,1530.17%
2024/06/2100.00176.0076.30-11,164-0.09%
2024/06/20174.4000.0075.5011,1730.09%
2024/06/1900.002.174.8075.70-2.11,177-0.18%
2024/06/12272.9500.0071.8021,3590.15%
2024/06/1100.00273.8074.00-21,397-0.14%
2024/06/07174.4000.0074.5011,4210.07%
2024/06/06175.00175.3075.0001,4640.00%
2024/06/0500.00174.5074.60-11,470-0.07%
2024/06/04273.2500.0073.5021,4850.13%
2024/06/03273.20174.0073.8011,4840.07%
2024/05/3100.00373.9774.40-31,484-0.20%
2024/05/27168.5000.0068.4011,5010.07%
2024/05/2400.00168.1068.40-11,523-0.07%
2024/05/2300.00168.1067.50-11,538-0.07%
2024/05/20170.1000.0069.7011,6080.06%
2024/05/16167.9000.0068.0011,6670.06%
2024/05/14366.63166.5066.3021,6710.12%
2024/05/13165.77364.8766.90-21,667-0.12%
2024/05/1000.00066.4065.7001,6570.00%
2024/05/09166.10566.3065.40-41,646-0.24%
2024/05/08266.59365.6066.20-11,632-0.06%
2024/05/07569.0200.0068.4051,5840.32%
2024/05/062.174.0000.0072.302.11,5230.14%
2024/05/0300.006.175.4675.30-6.11,492-0.41%
2024/04/26274.40175.2074.9011,4320.07%
2024/04/25676.08274.9074.9041,4190.28%
2024/04/24177.00376.9777.30-21,392-0.14%
2024/04/236.174.32575.2676.301.11,3730.08%
2024/04/22576.36176.1076.1041,3490.30%
2024/04/19175.20276.2576.70-11,296-0.08%
2024/04/18874.9400.0076.0081,2670.63%
2024/04/1700.00174.9075.10-11,243-0.08%
2024/04/16173.3000.0073.2011,2140.08%
2024/04/15173.5000.0074.2011,2020.08%
2024/04/11173.30173.3073.2001,2010.00%
2024/04/1000.00274.8074.50-21,182-0.17%
2024/04/09273.7000.0073.4021,1640.17%
2024/04/08373.5300.0073.3031,1470.26%
2024/04/02171.8000.0072.2011,1210.09%
2024/03/2500.001.170.6571.00-1.11,058-0.10%
2024/03/220.169.3000.0069.000.11,0270.00%
2024/03/20166.7000.0067.5011,0070.10%
2024/03/18067.6000.0068.3009840.00%
2024/03/15568.4000.0069.4059610.52%
2024/03/14269.1500.0069.9028080.25%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音