興富發 (2542)-元大-桃興券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	42.60	0	0.00	42.65	10	6,511	0.15%
2025/01/21	0.2	42.50	0	0.00	42.45	0.2	6,546	0.00%
2025/01/20	0	0.00	1	42.45	43.10	-1	6,647	-0.02%
2025/01/16	10	42.30	0	0.00	42.05	10	6,958	0.14%
2025/01/15	0	0.00	9	41.85	41.80	-9	7,002	-0.13%
2025/01/13	1.2	41.16	17	41.34	41.35	-15.8	7,060	-0.22%
2025/01/10	1.4	41.93	0	0.00	41.90	1.4	7,001	0.02%
2025/01/09	0.2	42.50	0	0.00	42.20	0.2	7,110	0.00%
2025/01/07	1	42.90	1.1	43.30	42.90	-0.1	7,178	0.00%
2025/01/02	0	0.00	3	43.70	43.75	-3	7,222	-0.04%
2024/12/31	1	43.75	0	0.00	43.45	1	7,255	0.01%
2024/12/30	3.3	43.70	0	0.00	43.70	3.3	7,258	0.05%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/26	4.4	42.60	0	0.00	42.30	4.4	7,169	0.06%
2024/12/25	12.3	42.51	0	0.00	42.25	12.3	7,029	0.18%
2024/12/24	10	42.85	0	0.00	42.50	10	6,956	0.14%
2024/12/23	4.2	42.87	0	0.00	42.50	4.2	6,853	0.06%
2024/12/20	6	45.35	0	0.00	43.20	6	6,731	0.09%
2024/12/19	0	0.00	3.2	45.43	45.30	-3.2	6,696	-0.05%
2024/12/18	3	45.20	2	45.25	45.05	1	7,272	0.01%
2024/12/17	2	45.30	0	0.00	45.05	2	7,351	0.03%
2024/12/13	0	46.70	0	0.00	45.90	0	7,307	0.00%
2024/12/11	4	46.63	1	46.60	46.65	3	7,269	0.04%
2024/12/10	0.1	46.90	1	47.00	46.65	-0.9	7,398	-0.01%
2024/12/09	8	48.32	5.3	47.55	47.40	2.7	7,430	0.04%
2024/12/06	0	0.00	1.7	48.10	48.50	-1.7	7,490	-0.02%
2024/12/05	3	47.10	1.2	47.64	46.80	1.8	7,382	0.02%
2024/12/04	4	48.35	0.1	48.10	48.35	3.9	7,334	0.05%
2024/12/03	2	47.75	0	0.00	47.80	2	7,380	0.03%
2024/12/02	0	0.00	3	47.83	47.80	-3	7,353	-0.04%
2024/11/29	4	47.33	2.7	47.67	47.95	1.3	7,405	0.02%
2024/11/28	0	0.00	1.2	45.98	46.35	-1.2	7,465	-0.02%
2024/11/27	5	46.62	0	0.00	46.05	5	7,398	0.07%
2024/11/26	1	46.10	1	46.00	46.55	0	7,367	0.00%
2024/11/25	1	45.60	14.8	45.63	46.05	-13.8	7,268	-0.19%
2024/11/22	2.5	44.37	0.2	44.00	44.10	2.3	7,183	0.03%
2024/11/21	0	0.00	1.2	43.17	43.85	-1.2	7,262	-0.02%
2024/11/20	3	42.88	0	0.00	43.00	3	7,573	0.04%
2024/11/19	0	0.00	6.7	43.57	43.80	-6.7	7,812	-0.09%
2024/11/15	1	43.45	8	43.35	43.30	-7	8,250	-0.08%
2024/11/14	0	0.00	16	42.55	42.55	-16	8,494	-0.19%
2024/11/13	0.1	42.85	3.1	42.86	42.80	-3	8,574	-0.03%
2024/11/12	4	42.30	0	0.00	42.10	4	8,642	0.05%
2024/11/11	0	0.00	11.5	42.73	42.90	-11.5	8,642	-0.13%
2024/11/08	2	41.35	3	41.80	41.45	-1	8,702	-0.01%
2024/11/07	1	41.05	0	0.00	41.05	1	8,836	0.01%
2024/11/06	1	40.65	0	0.00	40.70	1	8,955	0.01%
2024/11/05	2	40.78	0	0.00	40.85	2	9,249	0.02%
2024/11/04	4	40.69	0	0.00	40.85	4	10,166	0.04%
2024/11/01	0.1	41.20	1.8	41.17	41.35	-1.8	10,554	-0.02%
2024/10/30	0.1	41.00	0	0.00	40.75	0.1	10,882	0.00%
2024/10/29	7	40.91	0	0.00	41.00	7	11,099	0.06%
2024/10/28	0	0.00	5	41.51	41.40	-5	11,277	-0.04%
2024/10/25	3.2	40.45	0	0.00	40.70	3.2	11,440	0.03%
2024/10/24	5.3	40.39	0	0.00	40.30	5.3	11,758	0.05%
2024/10/23	10.9	41.35	2	41.18	41.00	8.9	11,773	0.08%
2024/10/22	1.2	42.29	0	0.00	42.25	1.2	11,855	0.01%
2024/10/21	8.9	42.61	0	0.00	42.75	8.9	12,263	0.07%
2024/10/18	3.2	43.05	0	0.00	43.05	3.2	12,751	0.03%
2024/10/17	10	43.32	6	43.73	43.60	4	13,103	0.03%
2024/10/16	16.2	42.84	3	43.33	42.95	13.2	13,547	0.10%
2024/10/15	4	42.95	0	0.00	43.00	4	14,001	0.03%
2024/10/14	0	43.40	13	43.23	43.50	-13	14,296	-0.09%
2024/10/09	5	44.75	0	0.00	44.05	5	14,703	0.03%
2024/10/08	5	44.40	13	44.65	45.20	-8	15,079	-0.05%
2024/10/07	0.5	44.45	8	44.45	44.90	-7.5	15,177	-0.05%
2024/10/04	14.5	43.86	2	43.95	43.60	12.5	15,268	0.08%
2024/10/01	6	44.75	0.1	44.75	44.60	5.9	15,238	0.04%
2024/09/30	2.1	45.29	0	0.00	45.10	2.1	15,449	0.01%
2024/09/27	3	45.60	1.1	45.61	45.60	1.9	15,476	0.01%
2024/09/26	0.5	45.69	0	0.00	45.40	0.5	15,492	0.00%
2024/09/25	2.2	49.95	8.3	50.10	50.30	-6.1	15,404	-0.04%
2024/09/24	1	49.30	0	0.00	49.15	1	15,397	0.01%
2024/09/23	10.8	48.38	7.1	48.66	49.10	3.7	15,752	0.02%
2024/09/20	28.4	49.78	4.7	49.24	49.20	23.7	15,827	0.15%
2024/09/19	4	54.45	12.3	53.57	54.20	-8.3	15,631	-0.05%
2024/09/18	0.5	52.69	0	0.00	51.40	0.5	16,064	0.00%
2024/09/13	0	0.00	0.1	52.00	52.00	-0.1	16,549	0.00%
2024/09/12	1.2	50.71	0	0.00	51.00	1.2	16,710	0.01%
2024/09/11	2.9	50.04	0	0.00	50.30	2.9	16,779	0.02%
2024/09/10	17.2	51.57	0	0.00	51.50	17.2	16,943	0.10%
2024/09/09	8.4	51.80	0	0.00	51.80	8.4	17,421	0.05%
2024/09/06	1	53.60	1	53.90	53.20	0	17,428	0.00%
2024/09/05	14.5	52.70	11	53.06	53.00	3.5	17,628	0.02%
2024/09/04	2.5	52.46	0	0.00	52.20	2.5	17,842	0.01%
2024/09/03	1	54.60	0	0.00	54.20	1	18,023	0.01%
2024/09/02	7.1	54.60	5	54.84	54.50	2.1	18,126	0.01%
2024/08/30	1	55.00	3.5	53.95	55.70	-2.5	18,056	-0.01%
2024/08/29	0	52.30	0	0.00	52.30	0	17,911	0.00%
2024/08/28	4.3	52.65	5	52.94	52.60	-0.7	17,993	0.00%
2024/08/27	0	52.70	0	0.00	52.60	0	18,018	0.00%
2024/08/26	1.5	52.05	1	51.90	51.90	0.5	18,007	0.00%
2024/08/23	2.1	52.55	1.3	52.42	52.20	0.8	17,977	0.00%
2024/08/22	10.2	52.35	2	53.20	53.60	8.2	17,892	0.05%
2024/08/21	2.2	55.06	1	55.30	54.80	1.2	17,586	0.01%
2024/08/20	20.1	58.00	2	57.00	56.90	18.1	17,319	0.10%
2024/08/19	4.1	60.23	2	60.25	59.40	2.1	17,133	0.01%
2024/08/16	6	56.62	22.1	58.37	58.30	-16.1	16,982	-0.09%
2024/08/15	6.2	55.53	6	55.73	55.00	0.2	16,757	0.00%
2024/08/14	2	54.20	2	54.80	55.20	0	16,707	0.00%
2024/08/13	10	54.38	1	54.60	54.40	9	16,637	0.05%
2024/08/12	3	54.73	2	54.40	54.60	1	16,753	0.01%
2024/08/09	0.2	53.30	0	0.00	52.90	0.2	16,711	0.00%
2024/08/08	0.3	52.63	0	0.00	52.70	0.3	16,589	0.00%
2024/08/07	5.3	53.36	4	53.43	53.00	1.3	16,548	0.01%
2024/08/06	10.4	49.67	17	50.10	50.50	-6.7	16,345	-0.04%
2024/08/05	2.1	55.71	0.2	54.80	54.80	1.9	15,613	0.01%
2024/08/02	4	61.41	1	62.00	60.80	3	15,428	0.02%
2024/08/01	6	64.32	3	64.14	64.30	3	15,622	0.02%
2024/07/31	0.3	63.20	0	0.00	64.00	0.3	15,823	0.00%
2024/07/30	2	62.95	3.2	62.98	64.10	-1.2	16,104	-0.01%
2024/07/29	7	64.26	8.1	63.47	63.00	-1.1	16,475	-0.01%
2024/07/26	1	61.50	0	0.00	61.60	1	16,202	0.01%
2024/07/23	5	62.28	2	62.70	62.60	3	16,252	0.02%
2024/07/22	5	61.20	9.6	60.49	60.60	-4.6	16,100	-0.03%
2024/07/19	9.5	63.43	9	63.38	63.80	0.5	15,756	0.00%
2024/07/18	8	65.88	1.2	65.92	65.90	6.8	15,295	0.04%
2024/07/17	16	65.70	10.4	65.56	65.00	5.6	15,012	0.04%
2024/07/16	5	62.84	29.5	64.68	64.40	-24.5	14,954	-0.16%
2024/07/15	12.3	62.54	14.7	62.41	61.20	-2.4	14,532	-0.02%
2024/07/12	4	60.40	4.1	61.07	60.70	-0.1	14,290	0.00%
2024/07/11	5	59.88	16.3	60.48	60.00	-11.3	14,161	-0.08%
2024/07/10	3	59.37	15.1	59.22	59.40	-12.1	13,886	-0.09%
2024/07/09	16	54.74	13	53.84	54.60	3	13,501	0.02%
2024/07/08	3	56.17	6.1	55.93	55.50	-3.1	13,382	-0.02%
2024/07/05	2	55.30	2	55.40	55.30	0	13,247	0.00%
2024/07/04	1	54.80	9	55.09	55.20	-8	13,228	-0.06%
2024/07/03	0	0.00	1	53.10	53.20	-1	13,033	-0.01%
2024/07/02	1	53.10	1.1	52.73	53.10	-0.1	13,043	0.00%
2024/07/01	0	0.00	1	51.90	53.10	-1	13,016	-0.01%
2024/06/28	0	0.00	1	52.40	52.10	-1	12,936	-0.01%
2024/06/27	4	53.95	16.4	53.28	53.40	-12.4	12,790	-0.10%
2024/06/26	4.1	52.42	2.6	52.64	52.70	1.5	12,320	0.01%
2024/06/25	7	52.29	10	51.92	51.90	-3	11,938	-0.03%
2024/06/24	1	54.00	11	53.68	53.20	-10	11,656	-0.09%
2024/06/21	3	51.50	9.2	51.53	52.80	-6.2	11,092	-0.06%
2024/06/20	6	52.00	19.1	52.39	52.50	-13.1	10,632	-0.12%
2024/06/19	13	51.42	20.4	51.52	51.70	-7.4	10,502	-0.07%
2024/06/18	10	51.68	16	52.01	51.60	-6	10,336	-0.06%
2024/06/17	10	52.43	10	52.67	52.10	0	10,274	0.00%
2024/06/14	5	51.56	55.1	51.47	51.60	-50.1	9,959	-0.50%
2024/06/13	16	48.33	17	48.85	49.15	-1	9,397	-0.01%
2024/06/12	9.1	48.74	9	49.23	48.30	0.1	9,308	0.00%
2024/06/11	14	47.81	28.1	48.73	48.95	-14.1	9,083	-0.16%
2024/06/07	0.2	48.85	31.9	48.79	48.45	-31.6	8,820	-0.36%
2024/06/06	0.2	46.95	21.2	47.23	47.35	-21	8,543	-0.25%
2024/06/05	6	46.59	5	47.04	46.55	1	8,393	0.01%
2024/06/04	0	0.00	14	46.34	46.50	-14	8,349	-0.17%
2024/06/03	1	45.60	21	46.32	46.40	-20	8,313	-0.24%
2024/05/31	5	45.83	12	45.67	45.80	-7	8,202	-0.09%
2024/05/30	2	45.15	11	45.22	44.80	-9	8,098	-0.11%
2024/05/29	10	45.35	0	0.00	45.35	10	8,056	0.12%
2024/05/28	0	44.45	0	0.00	44.35	0	7,950	0.00%
2024/05/27	2	44.35	0	0.00	44.20	2	7,901	0.03%
2024/05/23	1	44.50	5.3	44.67	44.50	-4.3	7,797	-0.06%
2024/05/22	7	45.09	3	45.08	45.25	4	7,713	0.05%
2024/05/21	3	44.78	2	44.55	44.60	1	7,653	0.01%
2024/05/20	2	45.35	5	45.57	45.20	-3	7,604	-0.04%
2024/05/17	6	45.65	3	45.75	45.70	3	7,557	0.04%
2024/05/16	10	45.20	3	45.62	45.55	7	7,519	0.09%
2024/05/15	10	44.81	1	44.45	44.45	9	7,358	0.12%
2024/05/14	5.2	46.06	20	45.39	45.25	-14.8	7,245	-0.20%
2024/05/13	7	45.64	1	45.95	46.10	6	7,185	0.08%
2024/05/10	24	45.35	3	45.38	45.20	21	7,097	0.30%
2024/05/09	27	46.29	4.2	46.50	45.65	22.8	6,975	0.33%
2024/05/08	24	47.34	3	47.18	46.85	21	6,745	0.31%
2024/05/07	45	48.63	54.9	47.93	47.85	-9.9	6,490	-0.15%
2024/05/06	12	47.98	22.7	48.34	48.15	-10.7	5,901	-0.18%
2024/05/03	24.2	47.16	46.2	47.40	47.20	-22	5,458	-0.40%
2024/05/02	15	46.29	95.7	46.42	46.60	-80.7	4,966	-1.63%
2024/04/30	0	0.00	5	44.26	44.30	-5	4,411	-0.11%
2024/04/29	5	44.25	9.9	44.25	44.30	-4.9	4,274	-0.11%
2024/04/26	0	0.00	4	43.13	42.95	-4	4,063	-0.10%
2024/04/25	1.5	42.43	2	42.45	42.70	-0.5	3,964	-0.01%
2024/04/24	30	42.18	0	0.00	41.95	30	3,860	0.78%
2024/04/23	49	42.24	2	42.13	42.25	47	3,821	1.23%
2024/04/22	14	42.75	10.3	42.91	42.40	3.7	3,769	0.10%
2024/04/19	5	41.25	10.4	41.37	41.45	-5.4	3,371	-0.16%
2024/04/18	1	41.80	2	41.18	41.60	-1	3,204	-0.03%
2024/04/17	0	0.00	0.4	40.70	40.85	-0.4	3,087	-0.01%
2024/04/16	0.1	40.25	0.5	40.25	40.10	-0.4	3,049	-0.01%
2024/04/15	0	0.00	1	41.05	40.80	-1	2,983	-0.03%
2024/04/11	1.7	41.05	0	0.00	41.10	1.7	2,921	0.06%
2024/04/10	1.2	41.53	0	0.00	41.35	1.2	2,896	0.04%
2024/04/09	6.3	40.72	26	40.82	41.20	-19.7	2,858	-0.69%
2024/04/08	3	40.85	0	0.00	40.70	3	2,790	0.11%
2024/04/03	0	0.00	0.1	40.15	40.25	-0.1	2,717	0.00%
2024/04/02	0	0.00	7.5	40.17	40.10	-7.5	2,680	-0.28%
2024/04/01	2.5	40.27	0.1	40.30	40.25	2.4	2,666	0.09%
2024/03/28	0	0.00	3.1	40.55	40.50	-3.1	2,610	-0.12%
2024/03/27	12.9	40.15	5	39.85	40.60	7.9	2,567	0.31%
2024/03/26	5.1	39.00	0.4	39.42	39.00	4.7	2,505	0.19%
2024/03/25	10	39.30	1	39.30	39.35	9	2,514	0.36%
2024/03/22	1.4	38.74	0.8	38.79	38.80	0.6	2,529	0.02%
2024/03/21	3.2	38.69	0.1	38.70	38.65	3.1	2,556	0.12%
2024/03/20	7	38.46	3.4	38.39	38.50	3.6	2,570	0.14%
2024/03/19	0	0.00	0.5	38.75	38.70	-0.5	2,526	-0.02%
2024/03/18	1	38.90	2	39.05	39.10	-1	2,512	-0.04%
2024/03/15	3.1	39.29	0	0.00	39.20	3.1	2,527	0.12%
2024/03/14	5.5	39.80	1	39.75	39.85	4.5	2,444	0.18%
2024/03/12	0	0.00	6	39.93	39.95	-6	2,432	-0.25%
2024/03/11	1.1	39.75	0	0.00	39.90	1.1	2,450	0.04%
2024/03/08	0	0.00	1	39.70	39.75	-1	2,447	-0.04%
2024/03/07	0.2	39.70	2	39.73	39.90	-1.8	2,448	-0.07%
2024/03/06	0.1	39.70	0	0.00	39.65	0.1	2,423	0.00%
2024/03/05	0.1	39.70	0	0.00	39.60	0.1	2,426	0.00%
2024/02/27	1	39.75	0	0.00	39.70	1	2,419	0.04%
2024/02/26	2	39.85	0	0.00	39.90	2	2,444	0.08%
2024/02/22	1	39.95	0	0.00	39.75	1	2,457	0.04%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/16	0.1	39.55	0	0.00	39.65	0.1	2,471	0.00%
2024/02/15	1	39.45	0	0.00	39.50	1	2,442	0.04%
2024/02/05	0	0.00	1.1	39.67	39.80	-1.1	2,434	-0.05%
2024/02/01	1	39.55	0	0.00	39.60	1	2,413	0.04%