• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    121.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    727張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211120.001120.00121.5001,3640.00%
2024/11/151125.003.3126.32126.50-2.31,496-0.15%
2024/11/138122.753.1122.69123.504.91,5200.32%
2024/11/1200.005.1121.49122.00-5.11,520-0.34%
2024/11/1110119.456119.00121.0041,5160.26%
2024/11/080.1116.555119.50115.50-51,512-0.33%
2024/11/075118.5000.00119.0051,5230.33%
2024/11/0600.005.5117.59119.50-5.51,522-0.36%
2024/11/045116.5000.00117.5051,5750.32%
2024/11/0100.006119.17121.00-61,610-0.37%
2024/10/300.1115.9800.00118.000.11,6180.01%
2024/10/295.3117.451116.00117.504.31,6090.26%
2024/10/282118.507119.93118.50-51,623-0.31%
2024/10/256118.5000.00118.5061,6840.36%
2024/10/240119.005120.00119.50-51,711-0.29%
2024/10/233.2121.342121.00121.001.21,7220.07%
2024/10/228123.0600.00123.5081,7450.46%
2024/10/211124.005124.50124.50-41,803-0.22%
2024/10/186127.3300.00126.5061,8380.33%
2024/10/175128.005130.00128.5001,8920.00%
2024/10/166127.256128.25129.0002,0520.00%
2024/10/154127.008.1128.87130.00-4.12,068-0.20%
2024/10/147127.0010125.55127.50-32,087-0.14%
2024/10/118124.881124.50124.5072,1090.33%
2024/10/092127.501129.00127.5012,1280.05%
2024/10/080130.0000.00129.5002,1750.00%
2024/10/070130.0000.00131.0002,1760.00%
2024/10/042130.001131.50130.0012,1920.05%
2024/09/271132.5000.00134.0012,2030.05%
2024/09/261132.502133.50134.00-12,231-0.04%
2024/09/242.1129.512130.50130.000.12,3050.00%
2024/09/238129.193129.33130.5052,3520.21%
2024/09/207.1131.9210130.46132.50-32,406-0.12%
2024/09/183135.673.2136.16137.00-0.22,521-0.01%
2024/09/161133.0000.00134.5012,6960.04%
2024/09/131134.5000.00132.5012,7700.04%
2024/09/124132.634133.50132.5002,8350.00%
2024/09/112133.002133.50133.5002,8640.00%
2024/09/102133.7500.00133.5022,8720.07%
2024/09/092138.0000.00138.0022,9680.07%
2024/09/043.1142.662140.75142.001.13,1570.04%
2024/09/022146.7500.00143.5023,3740.06%
2024/08/301147.503.1146.90148.50-2.13,418-0.06%
2024/08/271143.0000.00143.5013,5980.03%
2024/08/232140.0000.00140.5023,7720.05%
2024/08/223140.170.2142.00143.002.83,7630.07%
2024/08/212144.501142.50145.0013,7290.03%
2024/08/203148.980.1148.50146.002.93,7550.08%
2024/08/190154.0000.00153.0003,8170.00%
2024/08/162155.503.4157.15156.50-1.43,860-0.04%
2024/08/142151.001.2151.42151.500.84,0190.02%
2024/08/122144.502147.00145.5004,1690.00%
2024/08/080141.5000.00144.0004,2440.00%
2024/08/0716146.5311149.41145.0054,3180.12%
2024/08/063143.6700.00144.0034,3790.07%
2024/08/055.1144.611146.00148.004.14,4140.09%
2024/08/023163.003160.17160.0004,4680.00%
2024/08/0100.001166.50166.00-14,545-0.02%
2024/07/312170.482166.00166.5004,6220.00%
2024/07/3000.005167.00170.00-54,720-0.11%
2024/07/292163.250161.92161.5024,7140.04%
2024/07/2600.001165.00164.00-14,749-0.02%
2024/07/222159.002158.50160.0004,8170.00%
2024/07/193167.002167.00165.0014,8700.02%
2024/07/182166.753169.67169.50-14,913-0.02%
2024/07/1700.004.2171.00169.00-4.25,023-0.08%
2024/07/161.1157.431157.50156.000.15,0800.00%
2024/07/120151.0000.00155.0005,2480.00%
2024/07/112151.754152.25152.00-25,254-0.04%
2024/07/101139.004146.13149.00-35,243-0.06%
2024/07/091138.5000.00138.0015,1920.02%
2024/07/082142.0000.00140.0025,1850.04%
2024/07/051141.0100.00138.5015,1870.02%
2024/07/042140.5000.00141.5025,2020.04%
2024/07/032140.0000.00139.0025,2150.04%
2024/07/011140.5000.00139.5015,1840.02%
2024/06/272135.011136.00134.5015,1280.02%
2024/06/260140.580143.50137.5005,0860.00%
2024/06/252148.501145.00144.0015,0150.02%
2024/06/242153.502152.00150.0004,9850.00%
2024/06/219.1156.6200.00153.009.14,8990.19%
2024/06/1800.000.1186.01186.50-0.14,7360.00%
2024/06/170.1188.0000.00186.000.14,7010.00%
2024/06/144184.015184.90185.50-14,664-0.02%
2024/06/134174.502174.00175.5024,5570.04%
2024/06/123167.331172.00173.0024,5920.04%
2024/06/111172.0000.00172.5014,5080.02%
2024/06/074169.8817.1174.09172.50-13.14,437-0.29%
2024/06/0611163.829.2163.72167.001.84,3060.04%
2024/06/052159.0000.00159.5024,2290.05%
2024/06/042156.252160.00161.0004,1810.00%
2024/06/031157.504162.00159.00-34,126-0.07%
2024/05/315161.402159.50158.0034,0730.07%
2024/05/3000.000.1162.00162.00-0.14,0060.00%
2024/05/291163.5012.1161.06160.00-11.13,906-0.28%
2024/05/281159.001160.00157.5003,8340.00%
2024/05/272157.501159.00159.5013,8640.03%
2024/05/243157.003.1156.95157.00-0.13,8380.00%
2024/05/231.1150.721.1153.55154.000.13,7880.00%
2024/05/222161.5000.00158.5023,6750.05%
2024/05/213162.171163.50161.5023,6140.06%
2024/05/2022166.5222.1170.70169.00-0.13,5440.00%
2024/05/176162.588.3163.65166.50-2.33,413-0.07%
2024/05/161158.993.1163.16163.00-2.13,340-0.06%
2024/05/1500.000.1154.48153.00-0.13,2400.00%
2024/05/1411156.052155.00155.0093,2110.28%
2024/05/1314.1161.501.4159.00161.0012.73,1270.41%
2024/05/1000.001154.00154.00-13,040-0.03%
2024/05/092153.481.1150.23150.000.92,9440.03%
2024/05/081154.009.2157.29154.00-8.22,871-0.29%
2024/05/071162.5000.00162.0012,7690.04%
2024/05/063169.213171.00172.0002,6540.00%
2024/05/033.3175.642173.00173.001.32,5520.05%
2024/05/023.2168.972168.75166.501.22,4170.05%
2024/04/3000.001166.50166.00-12,343-0.04%
2024/04/292.1165.121161.50161.501.12,2690.05%
2024/04/250.1162.501167.50159.00-0.92,119-0.04%
2024/04/241160.003159.83160.00-22,000-0.10%
2024/04/233156.835158.30161.00-21,912-0.10%
2024/04/225155.205159.50161.0001,7270.00%
2024/04/190147.502148.00149.50-21,499-0.13%
2024/04/181.1148.0022136.00149.00-20.91,358-1.54%
2024/04/172135.2500.00135.5021,2440.16%
2024/04/1600.000.2130.00129.50-0.21,206-0.02%
2024/04/1500.002133.00133.00-21,163-0.17%
2024/04/116133.002135.00135.5041,1370.35%
2024/04/1012.2134.220.3137.00136.0011.91,1121.07%
2024/04/092132.5000.00133.5021,0740.19%
2024/04/080.1130.0000.00130.500.11,0460.01%
2024/03/2900.001125.00124.00-1967-0.10%
2024/03/282124.5000.00125.5029420.21%
2024/03/2700.000.1124.50126.00-0.1912-0.01%
2024/03/2600.001120.04120.00-1858-0.11%
2024/03/2500.000.1119.00119.50-0.1835-0.01%
2024/03/223.3116.715117.60116.50-1.7794-0.21%
2024/03/216117.504.4118.50118.501.67430.21%
2024/03/182109.001108.50107.5016350.16%
2024/03/1500.0016107.00106.50-16621-2.58%
2024/03/141106.0000.00106.5015480.18%
2024/03/1300.000.1105.50106.00-0.1538-0.03%
2024/03/120.1102.501103.50103.50-0.9522-0.17%
2024/03/1100.000.2102.00101.00-0.2500-0.03%
2024/03/0700.001.3101.50101.50-1.3463-0.28%
2024/03/0510100.5000.00101.00104482.23%
2024/03/04299.0000.0099.2024220.47%
2024/02/29998.6100.0098.8093962.27%
2024/02/160.295.6000.0095.400.23300.06%
2024/02/0100.00595.1095.10-5328-1.52%
2024/01/3000.00195.6095.30-1337-0.30%
2024/01/2400.00195.7095.50-1341-0.29%
2024/01/2300.00195.7095.50-1344-0.29%
2024/01/19195.6000.0095.6013470.29%
2024/01/1000.00195.7095.90-1333-0.30%
2024/01/090.196.0000.0095.600.13290.02%
2024/01/080.196.60196.2096.60-0.9331-0.27%
2023/12/21195.7000.0096.0013380.30%
2023/12/2000.00196.0096.00-1339-0.29%
2023/12/1400.000.896.7096.80-0.8326-0.23%
2023/12/0700.00196.2095.80-1309-0.32%
2023/12/060.195.0000.0094.900.12970.04%
2023/12/0400.00195.0094.90-1299-0.33%
2023/11/29194.4000.0094.7013000.33%
2023/11/2400.000.194.8094.50-0.1301-0.02%
2023/11/200.293.8500.0094.100.23070.07%
2023/11/17094.10194.1094.10-1314-0.31%
2023/11/1500.00294.4094.50-2329-0.61%
2023/11/1300.00293.5093.50-2342-0.58%
2023/11/02191.6000.0091.9014020.25%
2023/10/30191.3000.0091.6014200.24%
2023/10/1900.00091.0090.9004270.00%
2023/10/17191.9000.0091.5014270.23%
2023/10/16191.6000.0091.7014250.23%
2023/10/1300.005.190.9691.10-5.1423-1.21%
2023/10/0500.000.290.1089.90-0.2424-0.05%
2023/09/28189.8000.0089.8014460.22%
2023/09/1900.00190.0090.30-1488-0.20%
2023/09/05189.6000.0090.0015390.19%
2023/08/30189.3000.0089.2015740.17%
2023/08/22188.8000.0089.0016560.15%
2023/08/16189.5100.0089.3018140.12%
2023/08/1400.000.390.8090.20-0.3808-0.03%
2023/08/0700.00191.4091.60-1836-0.12%
2023/07/3100.00090.7090.6008880.00%
2023/07/26190.3000.0090.2019100.11%
2023/07/20090.6000.0090.3009360.00%
2023/07/18090.6000.0090.4009380.00%
2023/07/17090.3000.0090.5009360.00%
2023/07/1100.000.290.3090.30-0.2937-0.02%
2023/07/04590.2000.0090.2059380.53%
2023/07/030.190.5000.0090.200.19370.01%
2023/06/30190.4000.0090.2019330.11%
2023/06/1900.000.191.4591.10-0.1935-0.01%
2023/06/14191.2000.0091.2019510.11%
2023/06/1300.00192.0092.00-1951-0.11%
2023/06/05190.7000.0091.2019340.11%
2023/05/3100.00190.2090.10-1934-0.11%
2023/05/30189.5000.0089.7019310.11%
2023/05/25390.3300.0091.2038650.35%
2023/05/24196.8000.0097.5017540.13%
2023/05/232.297.4000.0097.202.27110.31%
2023/05/220.197.60197.5097.40-0.9686-0.13%
2023/05/1800.000.197.1096.70-0.1647-0.01%
2023/05/16396.2000.0096.3036190.49%
2023/05/150.697.0000.0096.700.66020.09%
2023/05/0500.00196.5096.60-1538-0.19%
2023/05/02394.5300.0094.7034930.61%
2023/04/281.194.4300.0094.701.14980.21%
2023/04/2500.00193.9094.30-1488-0.20%
2023/04/21393.3000.0093.4034720.64%
2023/04/19193.7000.0093.7014720.21%
2023/04/180.193.8000.0093.900.14720.03%
2023/04/1400.00293.9093.90-2464-0.43%
2023/04/1300.00694.1394.00-6462-1.30%
2023/04/12194.3000.0094.3014540.22%
2023/04/06993.080.194.2093.208.94342.05%
2023/03/2800.00293.0093.20-2420-0.48%
2023/03/230.292.50292.5092.20-1.8401-0.45%
2023/03/2100.001091.3092.00-10384-2.60%
2023/03/1600.00190.2089.90-1348-0.29%
2023/02/0200.00188.8088.90-1321-0.31%
2023/01/31189.0000.0089.0013170.31%
2023/01/110.288.5000.0088.200.23260.06%
2022/12/2900.00288.5088.90-2349-0.57%
2022/12/27289.1000.0089.2023520.57%
2022/12/26088.0000.0088.0003480.01%
2022/12/130.288.0000.0087.600.23770.05%
2022/12/0700.00187.9088.20-1385-0.26%
2022/11/180.186.7000.0086.100.13850.01%
2022/11/09186.3000.0086.2013940.25%
2022/11/01185.6000.0085.5014010.25%
2022/10/2700.00086.1086.1004070.00%
2022/10/20086.4000.0086.1003950.00%
2022/10/17186.3000.0086.4013810.26%
2022/10/13386.2100.0086.1033770.80%
2022/10/120.187.78187.5088.10-0.9372-0.25%
2022/10/1100.000.188.0087.70-0.1372-0.02%
2022/10/07089.3000.0088.8003730.00%
2022/10/06089.5000.0089.3003740.00%
2022/10/05089.900.190.0089.60-0.1377-0.02%
2022/10/040.190.0000.0089.700.13860.01%
2022/09/2800.00289.0089.30-2400-0.50%
2022/09/260.489.92191.0089.40-0.6401-0.15%
2022/09/23192.4000.0092.6013960.25%
2022/09/050.192.5000.0092.100.15630.02%
2022/09/0100.00991.7093.00-9571-1.57%
2022/08/30292.1000.0092.0025700.35%
2022/08/2600.00192.9092.90-1582-0.17%
2022/08/25291.9000.0092.9025820.34%
2022/08/23592.60192.7092.2045890.68%
2022/08/1600.001092.3092.40-10578-1.73%
2022/08/121090.6000.0090.80105661.76%
2022/08/10289.5000.0090.1025750.35%
2022/08/08288.6000.0088.6025890.34%
2022/08/0500.00188.4088.80-1597-0.17%
2022/08/0400.00188.5088.80-1607-0.16%
2022/08/03187.90187.9088.0006040.00%
2022/08/02288.1500.0088.6026110.33%
2022/08/01189.0000.0088.9016130.16%
2022/07/29388.9700.0089.6036160.49%
2022/07/25288.30188.5088.5016210.16%
2022/07/21187.3000.0087.3016410.16%
2022/07/20186.7000.0086.4016430.16%
2022/07/19186.6000.0086.7016460.15%
2022/07/1300.00185.5085.50-1637-0.16%
2022/07/120.185.2000.0084.900.16400.01%
2022/07/08185.9000.0085.9016620.15%
2022/07/0500.00187.1087.20-1652-0.15%
2022/07/0400.00287.0087.20-2651-0.31%
2022/07/010.187.5000.0087.100.16500.01%
2022/06/24187.70287.6088.20-1623-0.16%
2022/06/23186.40186.1085.4006150.00%
2022/06/17193.1000.0093.0015250.19%
2022/06/132.393.5600.0093.802.35750.39%
2022/06/0100.00194.9095.20-1582-0.17%
2022/05/2600.00294.4094.00-2567-0.35%
2022/05/2500.00394.5094.00-3569-0.53%
2022/05/2400.00194.5094.00-1575-0.17%
2022/05/2300.00194.7094.50-1575-0.17%
2022/05/18192.9000.0093.5015620.18%
2022/05/1700.00192.1092.50-1564-0.18%
2022/05/16391.0300.0091.5035540.54%
2022/05/120.392.0000.0091.100.35430.06%
2022/05/1100.00291.7091.80-2536-0.37%
2022/05/10491.4000.0091.7045360.75%
2022/05/0900.00192.1091.70-1540-0.19%
2022/05/06591.6200.0091.5055380.93%
2022/04/27191.1000.0091.0015310.19%
2022/04/21191.6000.0091.7015080.20%
2022/04/15292.25292.9092.9004960.00%
2022/04/1300.00190.3090.30-1461-0.22%
2022/04/11190.1000.0090.3014580.22%
2022/04/07290.20190.7090.3014480.22%
2022/04/01190.3000.0090.4014440.23%
2022/03/31190.4000.0090.2014440.22%
2022/03/28090.7000.0090.6004450.01%
2022/03/21290.2000.0090.4024360.46%
2022/03/18289.9000.0089.7024310.46%
2022/03/11191.0000.0090.7013330.30%
2022/02/2400.000.491.5091.60-0.4313-0.13%
2022/02/101.190.5400.0090.401.13450.32%
2022/01/14190.5000.0090.4013390.29%
2021/12/2900.00191.3091.10-1402-0.25%
2021/12/2100.00191.4091.50-1417-0.24%
2021/12/2000.00092.0091.7004160.00%
2021/12/16192.101091.6292.00-9415-2.17%
2021/12/1400.00192.2092.10-1422-0.24%
2021/12/1300.00193.0092.90-1423-0.24%
2021/12/0800.00193.0093.10-1454-0.22%
2021/11/2400.00292.5092.80-2536-0.37%
2021/11/1800.00394.5094.20-3540-0.56%
2021/11/16894.4100.0094.4085431.47%
2021/11/15393.2300.0093.2035420.55%
2021/10/25289.70289.5089.9005040.00%
2021/10/22190.0000.0090.1015110.20%
2021/10/2100.000.488.8090.50-0.4512-0.08%
2021/10/18388.8700.0088.3034960.60%
2021/09/2800.001088.6090.00-10488-2.05%
2021/09/2400.00189.7089.20-1494-0.20%
2021/09/22188.2000.0088.9015020.20%
2021/09/1600.000.290.6090.10-0.2506-0.05%
2021/09/1500.00290.6591.00-2508-0.39%
2021/09/141.291.1700.0091.401.25080.24%
2021/09/13189.8000.0090.0014960.20%
2021/09/0600.00089.0087.500516-0.01%
2021/09/0300.002.189.4189.40-2.1518-0.41%
2021/09/020.290.200.589.8090.20-0.4522-0.07%
2021/09/01089.7000.0089.3005410.01%
2021/08/310.588.002.287.8988.00-1.7553-0.30%
2021/08/2000.000.484.9085.00-0.4604-0.06%
2021/08/180.585.1000.0085.000.56020.08%
2021/08/10184.5000.0084.5016170.16%
2021/08/0900.00085.3084.8006340.00%
2021/07/29184.4000.0084.3017050.14%
2021/07/28084.8000.0084.9007020.00%
2021/07/27184.6000.0084.9017120.14%
2021/07/2000.00184.6085.00-1713-0.14%
2021/07/16085.1000.0084.8007310.00%
2021/07/15184.6000.0084.8017560.13%
2021/07/12085.2000.0084.8007600.00%
2021/06/29184.8000.0084.8017750.13%
2021/06/21185.1000.0085.2017750.13%
2021/06/1800.000.185.9085.90-0.1775-0.01%
2021/06/17186.00086.6086.0017800.13%
2021/06/11186.3000.0086.4018440.12%
2021/06/100.687.0000.0086.600.68530.07%
2021/06/0900.00385.7086.80-3863-0.35%
2021/06/081.193.5200.0092.901.18660.12%
2021/06/07193.5400.0093.0018900.11%
2021/06/01193.3000.0093.6018820.11%
2021/05/310.593.500.793.9093.70-0.2883-0.02%
2021/05/17191.2000.0090.1019110.11%
2021/05/1200.00390.4090.00-3885-0.34%
2021/05/1100.00394.6393.20-3863-0.35%
2021/05/1000.00194.9094.60-1856-0.12%
2021/05/04193.7000.0093.5018580.12%
2021/04/2100.00195.8095.70-1860-0.12%
2021/04/1300.003.193.6093.00-3.1857-0.36%
2021/04/081693.6300.0093.60168511.88%
2021/04/0100.001.392.9593.00-1.3842-0.15%
2021/03/30192.5000.0092.8018330.12%
2021/03/251.392.3900.0092.101.38180.16%
2021/03/1800.00193.5093.70-1743-0.13%
2021/03/16193.601.192.8993.80-0.1731-0.01%
2021/03/150.693.40192.8092.80-0.4747-0.05%
2021/03/1211.393.3123.293.5994.00-12750-1.60%
2021/03/112392.772194.1894.1027170.28%
2021/03/100.490.203589.5389.60-34.7665-5.21%
2021/03/0900.001.390.0089.90-1.3657-0.19%
2021/03/0800.00189.5089.20-1630-0.16%
2021/03/05289.5000.0089.6026260.32%
2021/03/041.389.13189.3089.300.36180.05%
2021/03/02188.3000.0088.2015970.17%
2021/02/260.289.5000.0088.000.25930.03%
2021/02/240.289.0000.0088.700.25860.03%
2021/02/230.488.70188.5088.70-0.6581-0.10%
2021/02/191286.6000.0086.70125632.13%
2021/02/010.386.0000.0086.000.35540.05%
2021/01/28186.50186.8086.6005380.00%
2021/01/2200.00187.5087.60-1525-0.19%
2021/01/20187.0000.0087.0015240.19%
2021/01/15187.6000.0088.0014950.20%
2021/01/13187.6000.0087.9015230.19%
2021/01/1100.000.188.5088.20-0.1513-0.02%
2021/01/080.188.0000.0088.500.15100.02%
2021/01/0700.00187.6087.80-1504-0.20%
2020/12/31187.9000.0087.8015190.19%
2020/12/2800.00387.5087.90-3522-0.57%
2020/12/23287.2500.0087.2025240.38%
2020/12/22187.7000.0087.6015260.19%
2020/12/21187.4000.0087.9015350.19%
2020/12/1800.00487.7088.00-4548-0.73%
2020/12/1400.00187.3087.20-1553-0.18%
2020/12/11287.20187.0087.1015580.18%
2020/12/102286.9500.0087.20225583.94%
2020/12/09186.8000.0086.6015540.18%
2020/12/0100.001388.3988.80-13527-2.46%
2020/11/17288.8000.0088.9026340.32%
2020/11/1100.00188.3088.20-1697-0.14%
2020/11/1000.00687.9887.70-6708-0.85%
2020/11/0900.000.187.4087.30-0.1709-0.01%
2020/11/05187.0000.0086.9017390.14%
2020/10/30186.8000.0086.6017910.13%
2020/10/29186.20086.6086.6017870.13%
2020/10/1900.00286.3086.40-2787-0.25%
2020/10/0700.00086.2085.9007970.00%
2020/09/24285.2000.0085.3029210.22%
2020/09/18188.0000.0088.2019560.10%
2020/09/1500.002088.2088.30-20981-2.04%
2020/09/0800.003489.3489.30-341,113-3.05%
2020/08/3100.00089.8089.6001,4180.00%
2020/08/2800.00289.9590.00-21,431-0.14%
2020/08/27189.80290.0089.80-11,444-0.07%
2020/08/25287.801088.2488.40-81,462-0.55%
2020/08/2000.001087.0086.90-101,529-0.65%
2020/08/1900.00189.6089.20-11,513-0.07%
2020/08/1800.00288.9088.90-21,508-0.13%
2020/08/17189.60189.5089.6001,5170.00%
2020/08/131587.00287.3087.40131,4860.87%
2020/08/11187.3000.0087.2011,4800.07%
2020/07/292884.6100.0084.50281,4511.93%
2020/07/2300.00284.9085.40-21,475-0.14%
2020/07/10184.80784.5084.50-61,498-0.40%
2020/07/09185.80185.2085.2001,4890.00%
2020/07/07587.10387.3387.4021,4480.14%
2020/07/03286.2000.0086.4021,4330.14%
2020/06/301084.5000.0084.20101,4370.70%
2020/06/19185.6000.0085.7011,4340.07%
2020/06/164486.2000.0086.20441,3933.16%
2020/06/15185.5000.0085.3011,4360.07%
2020/06/12287.0000.0087.0021,4670.14%
2020/06/1100.00289.4087.70-21,460-0.14%
2020/06/10591.1000.0090.4051,4310.35%
2020/06/09398.63198.4098.5021,3890.14%
2020/06/08298.95598.6898.90-31,371-0.22%
2020/06/03297.70197.8097.6011,2730.08%
2020/06/02198.00397.8397.60-21,251-0.16%
2020/05/2900.00294.9094.90-21,217-0.16%
2020/05/28195.30195.3095.7001,1950.00%
2020/05/27395.13295.1095.1011,1940.08%
2020/05/0800.002391.0491.20-231,124-2.05%
2020/05/04491.2300.0091.3041,1230.36%
2020/04/27288.2000.0088.5021,1320.18%
2020/04/151186.7000.0087.10111,1280.97%
2020/03/2700.00182.2081.90-11,091-0.09%
2020/03/261281.8400.0082.10121,0931.10%
2020/03/23176.90177.7076.8001,0730.00%
2020/03/20679.60179.2079.5051,0840.46%
2020/03/19175.0000.0076.8011,0740.09%
2020/03/1800.00382.8082.80-31,033-0.29%
2020/03/1600.00188.5088.60-1984-0.10%
2020/03/1300.00287.8088.90-2969-0.21%
2020/03/12587.24287.7088.3039280.32%
2020/03/0900.00188.0087.20-1928-0.11%
2020/03/06288.0000.0088.6029280.22%
2020/02/12288.1000.0088.1021,3940.14%
2020/01/3000.002388.0887.60-231,523-1.51%
2020/01/201393.1900.0093.10131,5040.86%
2020/01/1000.00192.8092.90-11,531-0.07%
2020/01/08191.9000.0091.6011,5860.06%
2019/12/2500.000.191.4091.30-0.11,696-0.01%
2019/12/2000.00593.2692.90-51,680-0.30%
2019/12/18594.5800.0094.9051,6580.30%
2019/12/1600.00392.3092.40-31,647-0.18%
2019/12/1200.00294.8595.00-21,658-0.12%
2019/12/0900.00794.3194.60-71,645-0.43%
2019/12/0600.00394.7094.40-31,634-0.18%
2019/12/05494.85194.6095.0031,6210.19%
2019/12/03194.1000.0094.1011,5900.06%
2019/11/29195.0000.0094.0011,5870.06%
2019/11/2800.00194.6094.20-11,566-0.06%
2019/11/27195.9000.0096.0011,5470.06%
2019/11/26397.80197.5097.2021,5210.13%
2019/11/25894.59494.6095.5041,4790.27%
2019/11/2200.001094.5094.60-101,444-0.69%
2019/11/21292.70194.5094.0011,4240.07%
2019/11/2000.00193.3093.30-11,390-0.07%
2019/11/1900.00593.0093.20-51,362-0.37%
2019/11/18292.20292.0592.2001,3380.00%
2019/11/15691.23990.6791.90-31,300-0.23%
2019/11/1400.00288.3588.70-21,242-0.16%
2019/11/13787.7300.0088.5071,2240.57%
2019/11/12586.0000.0086.5051,1840.42%
2019/11/1100.001385.5085.60-131,178-1.10%
2019/11/071187.40288.1087.3091,1700.77%
2019/11/061286.73686.8388.4061,1240.53%
2019/11/05385.9000.0085.8031,0770.28%
2019/10/2200.000.384.5084.50-0.31,129-0.03%
2019/10/1700.00184.1084.10-11,104-0.09%
2019/10/14183.8000.0084.5011,0820.09%
2019/10/09583.3000.0083.1051,0420.48%
2019/10/0800.00381.5781.80-31,014-0.30%
2019/10/0700.00181.4081.50-11,017-0.10%
2019/10/04381.93782.2481.30-41,019-0.39%
2019/09/2000.00880.5880.40-81,278-0.63%
2019/09/18179.1000.0080.0011,2900.08%
2019/09/17280.20180.2080.3011,2500.08%
2019/09/12180.2000.0080.5011,2960.08%
2019/09/11280.2500.0080.7021,3010.15%
2019/09/04280.0000.0080.3021,3010.15%
2019/09/02380.1000.0080.4031,3280.23%
2019/08/3000.00479.9080.50-41,333-0.30%
2019/08/29179.3000.0080.0011,3430.07%
2019/08/22279.60380.2080.20-11,407-0.07%
2019/08/2100.00580.0080.30-51,454-0.34%
2019/08/13180.20580.1080.50-41,615-0.25%
2019/08/0800.001080.6580.90-101,597-0.63%
2019/08/02579.70381.0381.0021,5790.13%
2019/07/2300.00282.0082.80-21,608-0.12%
2019/07/1800.00182.7082.80-11,629-0.06%
2019/07/17180.8000.0081.3011,6060.06%
2019/07/1100.000.980.8080.40-0.91,569-0.05%
2019/07/1000.00279.6080.00-21,568-0.13%
2019/07/03178.6000.0078.7011,5070.07%
2019/07/02485.3000.0085.0041,4170.28%
2019/06/1400.00585.3084.00-51,198-0.42%
2019/06/1000.00287.4087.30-21,232-0.16%
2019/06/0500.00584.0283.80-51,188-0.42%
2019/05/3000.00184.3085.60-11,168-0.09%
2019/05/29184.80184.5084.4001,1390.00%
2019/05/28187.001887.5883.40-171,103-1.54%
2019/05/27584.801785.0885.60-121,050-1.14%
2019/05/1400.000.179.4079.20-0.1904-0.01%
2019/05/0200.00280.0080.10-2899-0.22%
2019/04/2900.00278.0078.50-2848-0.24%
2019/04/24176.00375.0076.40-2825-0.24%
2019/04/1600.00174.6075.10-1959-0.10%
2019/03/2900.00173.9074.00-11,264-0.08%
2019/03/2800.00273.0073.60-21,281-0.16%
2019/03/2500.000.171.7071.70-0.11,276-0.01%
2019/03/2200.000.272.1072.10-0.21,275-0.01%
2019/03/19172.30172.8072.4001,2610.00%
2019/03/18172.40172.6072.6001,2570.00%
2019/03/14271.5000.0072.3021,2110.17%
2019/03/12270.8000.0070.0021,1760.17%
2019/03/110.370.8000.0070.800.31,1720.02%
2019/02/25570.7000.0070.6051,1290.44%
2019/02/19270.7000.0071.2021,1280.18%
2019/02/1800.00470.0070.30-41,119-0.36%
2019/02/14469.8800.0069.5041,1000.36%
2019/01/24172.3000.0073.0011,0030.10%
2019/01/18172.3000.0072.6011,0060.10%
2019/01/1600.00673.4273.20-6989-0.61%
2019/01/14271.8000.0072.8029610.21%
2019/01/07269.3000.0069.7028550.23%
2018/12/24168.90269.0069.00-1575-0.17%
2018/11/1200.00265.0065.20-2507-0.39%
2018/11/0800.00164.5064.80-1508-0.20%
2018/10/2900.00161.9061.90-1518-0.19%
2018/10/1900.00165.5065.50-1502-0.20%
2018/10/17264.8000.0064.0025010.40%
2018/10/16164.7000.0064.7014900.20%
2018/10/12564.7400.0065.9054881.02%
2018/10/09167.80167.6067.8004650.00%
2018/10/05466.90566.8067.20-1470-0.21%
2018/10/04367.6000.0067.6034570.66%
2018/10/03367.6000.0067.6034500.67%
2018/10/02767.8300.0067.6074481.56%
2018/09/28567.3000.0067.0054541.10%
2018/09/25566.1000.0066.0054451.12%
2018/09/202066.8000.0065.70204744.22%
2018/08/07166.5000.0066.4017190.14%
2018/07/10163.6000.0063.8018010.12%
2018/07/0900.00163.0063.10-1820-0.12%
2018/07/0300.00264.9564.00-2852-0.23%
2018/06/28166.1000.0066.0018260.12%
2018/06/27371.4000.0071.3037680.39%
2018/06/2500.00271.8071.70-2703-0.28%
2018/06/061071.7000.0071.80107531.33%
2018/06/0100.00571.3071.20-5738-0.68%
2018/05/31071.4000.0071.0007340.00%
2018/04/27168.1000.0068.2018640.12%
2018/04/19169.0000.0068.9018850.11%
2018/04/18168.1000.0067.5018810.11%
2018/04/13170.40370.1370.20-2854-0.23%
2018/04/12170.80471.0071.10-3847-0.35%
2018/04/10171.1000.0071.1018290.12%
2018/04/09271.3000.0071.0028280.24%
2018/04/03171.6000.0071.6018250.12%
2018/03/28171.5000.0071.7018030.12%
2018/03/2200.00172.8073.30-1776-0.13%
2018/03/15173.70273.9073.80-1736-0.14%
2018/03/1400.00174.3074.00-1724-0.14%
2018/03/13173.1000.0073.4017020.14%
2018/02/0700.00370.9370.80-3720-0.42%
2018/02/06270.10468.8069.20-2701-0.28%
2018/02/02172.2000.0072.2016720.15%
2018/02/01271.7500.0071.8026740.30%
2018/01/3100.00370.1072.60-3670-0.45%
2018/01/29272.6000.0072.6026530.31%
2018/01/26371.7700.0072.7036560.46%
2018/01/2500.00171.7071.10-1638-0.16%
2018/01/2400.00270.6070.50-2619-0.32%
2018/01/22270.1000.0069.9026040.33%
2018/01/18370.5000.0070.4035930.51%
2018/01/1700.00170.6070.40-1579-0.17%
2018/01/16270.0500.0070.0025680.35%
2018/01/1000.00169.5069.40-1585-0.17%
2018/01/09170.80269.7069.30-1581-0.17%
2018/01/08270.6000.0070.4025830.34%
2018/01/0200.00170.2070.10-1649-0.15%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章