益航 (2601)-元大-桃興券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
--
漲幅
0.00%
成交量
1,033張
產業
上市貿易百貨類股▼0.36%
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	7.65	0	0.00	7.65	6	1,661	0.36%
2024/04/17	7	7.45	33	7.50	7.47	-26	1,664	-1.56%
2024/04/15	0	0.00	3	7.60	7.57	-3	1,679	-0.18%
2024/04/11	0	0.00	3	7.66	7.64	-3	1,711	-0.18%
2024/04/09	10	7.67	0	0.00	7.67	10	1,814	0.55%
2024/04/08	0.5	7.60	0	0.00	7.57	0.5	1,823	0.03%
2024/04/03	3	7.73	10	7.82	7.65	-7	1,802	-0.39%
2024/03/26	1	7.89	1	7.88	7.86	0	1,925	0.00%
2024/03/25	0	0.00	6	7.88	7.87	-6	1,934	-0.31%
2024/03/21	10	7.88	0	0.00	7.91	10	2,027	0.49%
2024/03/20	0	0.00	1	7.96	7.89	-1	2,048	-0.05%
2024/03/19	1	7.94	0	0.00	7.94	1	2,085	0.05%
2024/03/18	3.5	7.82	0	0.00	7.81	3.5	2,103	0.17%
2024/03/15	1	7.96	0	0.00	7.97	1	2,107	0.05%
2024/03/13	2	8.07	0	0.00	8.08	2	2,144	0.09%
2024/03/08	3	8.04	5	8.06	8.06	-2	3,062	-0.07%
2024/03/07	4	8.11	2	8.11	8.10	2	3,506	0.06%
2024/03/04	0	8.33	0	0.00	8.26	0	3,583	0.00%
2024/03/01	1	8.30	0	0.00	8.33	1	3,679	0.03%
2024/02/29	0	0.00	1	8.36	8.36	-1	3,693	-0.03%
2024/02/27	1	8.30	0	0.00	8.26	1	3,674	0.03%
2024/02/26	0	0.00	4	8.37	8.37	-4	3,647	-0.11%
2024/02/21	1	8.60	0	0.00	8.56	1	3,625	0.03%
2024/02/16	2	8.30	0	0.00	8.31	2	3,592	0.06%
2024/02/15	5	8.24	1	8.24	8.28	4	3,604	0.11%
2024/02/05	0	0.00	2	8.24	8.25	-2	3,597	-0.06%
2024/02/01	2	8.37	0	0.00	8.35	2	3,588	0.06%
2024/01/31	4	8.31	0	0.00	8.29	4	3,584	0.11%
2024/01/29	0	0.00	4	8.36	8.41	-4	3,579	-0.11%
2024/01/24	0	0.00	2	8.40	8.39	-2	3,572	-0.06%
2024/01/16	0	0.00	2	8.33	8.35	-2	3,512	-0.06%
2024/01/11	1	8.60	0	0.00	8.54	1	3,471	0.03%
2024/01/05	14	9.01	1	9.02	9.00	13	3,401	0.38%
2024/01/04	2	9.04	37	9.18	9.04	-35	3,380	-1.04%
2024/01/03	1	8.97	0	0.00	8.94	1	3,278	0.03%
2024/01/02	4	9.03	4	9.14	8.95	0	3,275	0.00%
2023/12/27	0	0.00	2	8.93	8.91	-2	3,240	-0.06%
2023/12/25	22	8.95	0	0.00	8.81	22	3,228	0.68%
2023/12/22	8	9.06	6	9.15	9.03	2	3,193	0.06%
2023/12/21	2	9.16	28	9.14	9.14	-26	3,153	-0.82%
2023/12/20	0	0.00	1	9.04	9.05	-1	3,081	-0.03%
2023/12/19	10	9.03	0	0.00	8.99	10	3,068	0.33%
2023/12/18	13	9.06	18	9.17	9.02	-5	3,056	-0.16%
2023/12/15	8	8.92	0	0.00	8.88	8	3,013	0.27%
2023/12/13	1	8.98	0	0.00	8.96	1	2,994	0.03%
2023/12/12	0	0.00	2	9.00	8.97	-2	3,103	-0.06%
2023/12/11	24	9.04	0	0.00	8.96	24	3,095	0.78%
2023/12/08	10	9.02	11	9.10	9.01	-1	3,060	-0.03%
2023/12/07	100	9.01	2	9.01	8.95	98	3,022	3.24%
2023/12/06	13	8.98	13	9.11	9.16	0	2,952	0.00%
2023/12/05	82	9.59	141.2	9.66	9.23	-59.2	2,839	-2.08%	大賣/
2023/12/04	38	9.29	107	9.25	9.55	-69	2,129	-3.24%	大賣/
2023/12/01	0	0.00	23	8.69	8.69	-23	1,661	-1.38%
2023/11/30	1	8.45	11	8.51	8.45	-10	1,549	-0.65%
2023/11/29	3	8.44	7	8.47	8.42	-4	1,540	-0.26%
2023/11/28	5	8.54	5	8.60	8.52	0	1,520	0.00%
2023/11/27	10	8.33	0	0.00	8.29	10	1,402	0.71%
2023/11/14	5	8.06	0	0.00	8.02	5	1,619	0.31%
2023/11/10	0.1	8.15	2	8.08	8.08	-1.9	1,607	-0.12%
2023/11/08	0	0.00	1	8.15	8.14	-1	1,642	-0.06%
2023/11/06	0	0.00	5	8.17	8.17	-5	1,677	-0.30%
2023/10/30	0	0.00	0	8.15	8.15	0	1,718	0.00%
2023/10/25	0	0.00	0	8.19	8.18	0	1,754	0.00%
2023/10/19	0	0.00	1	8.22	8.23	-1	1,824	-0.05%
2023/10/17	1	8.27	0	0.00	8.18	1	1,845	0.05%
2023/10/16	8	8.29	0	0.00	8.27	8	1,847	0.43%
2023/10/11	5	8.40	1	8.50	8.30	4	1,879	0.21%
2023/10/06	0	0.00	5	8.44	8.42	-5	1,901	-0.26%
2023/10/05	0	0.00	1	8.31	8.30	-1	1,924	-0.05%
2023/10/04	11	8.31	0	0.00	8.28	11	1,925	0.57%
2023/09/27	12	8.48	1	8.59	8.42	11	2,010	0.55%
2023/09/25	10	8.49	0	0.00	8.47	10	2,071	0.48%
2023/09/22	4	8.49	0	0.00	8.47	4	2,088	0.19%
2023/09/21	12	8.62	0	0.00	8.56	12	2,091	0.57%
2023/09/20	1	8.71	0	0.00	8.68	1	2,089	0.05%
2023/09/19	2	8.68	0	0.00	8.61	2	2,087	0.10%
2023/09/18	2	8.73	0	0.00	8.70	2	2,112	0.09%
2023/09/15	6	8.78	37	8.65	8.79	-31	2,090	-1.48%
2023/09/14	0	0.00	5	8.44	8.40	-5	1,955	-0.26%
2023/09/13	0	0.00	3	8.27	8.26	-3	1,939	-0.15%
2023/09/12	7	8.20	0	0.00	8.21	7	1,950	0.36%
2023/09/07	2	8.30	0	0.00	8.28	2	1,997	0.10%
2023/09/06	2	8.41	0	0.00	8.41	2	1,987	0.10%
2023/09/05	2	8.50	0	0.00	8.48	2	2,023	0.10%
2023/09/04	0	0.00	2	8.56	8.52	-2	2,088	-0.10%
2023/08/29	12	8.42	0	0.00	8.42	12	2,177	0.55%
2023/08/25	0	0.00	2	8.58	8.54	-2	2,186	-0.09%
2023/08/24	18	8.66	3	8.60	8.55	15	2,192	0.68%
2023/08/23	5	8.74	5	8.93	8.73	0	2,180	0.00%
2023/08/21	1	8.90	4	8.81	8.76	-3	2,200	-0.14%
2023/08/18	0	0.00	31	8.64	8.77	-31	2,163	-1.43%
2023/08/17	0	0.00	2	8.39	8.36	-2	2,034	-0.10%
2023/08/14	10	8.28	0	0.00	8.19	10	2,091	0.48%
2023/08/11	0	0.00	1	8.44	8.42	-1	2,088	-0.05%
2023/08/10	16	8.53	1	8.53	8.52	15	2,102	0.71%
2023/08/07	0	0.00	2	8.75	8.74	-2	2,153	-0.09%
2023/08/02	0	0.00	2	8.73	8.60	-2	2,189	-0.09%
2023/07/31	5	8.67	6	8.79	8.65	-1	2,193	-0.05%
2023/07/28	0	0.00	13	8.74	8.72	-13	2,201	-0.59%
2023/07/27	0	0.00	4	8.67	8.65	-4	2,181	-0.18%
2023/07/26	0	0.00	4	8.63	8.53	-4	2,187	-0.18%
2023/07/25	2	8.50	0	0.00	8.49	2	2,192	0.09%
2023/07/24	5	8.52	0	0.00	8.50	5	2,192	0.23%
2023/07/20	0	0.00	2	8.75	8.73	-2	2,212	-0.09%
2023/07/19	1	8.56	1	8.53	8.53	0	2,211	0.00%
2023/07/18	10	8.70	60	8.64	8.60	-50	2,248	-2.22%
2023/07/14	40	8.66	2	8.64	8.64	38	2,380	1.60%
2023/07/13	42	8.57	5	8.56	8.55	37	2,574	1.44%
2023/07/12	8.2	8.61	0	0.00	8.63	8.2	2,648	0.31%
2023/07/11	0	0.00	25	8.74	8.73	-25	2,638	-0.95%
2023/07/10	0	0.00	5	8.77	8.74	-5	2,649	-0.19%
2023/07/07	32	8.79	0	0.00	8.80	32	2,653	1.21%
2023/07/06	12	8.90	0	0.00	8.90	12	2,623	0.46%
2023/07/05	4	8.98	0	0.00	8.96	4	2,615	0.15%
2023/07/04	5	9.07	4	9.16	9.04	1	2,621	0.04%
2023/07/03	5	9.06	9	9.08	9.04	-4	2,623	-0.15%
2023/06/30	0	0.00	5	9.01	8.98	-5	2,589	-0.19%
2023/06/27	2	8.92	0	0.00	8.90	2	2,612	0.08%
2023/06/21	1	9.07	0	0.00	9.09	1	2,573	0.04%
2023/06/20	0	0.00	1	9.11	9.09	-1	2,594	-0.04%
2023/06/19	2	9.13	3	9.14	9.16	-1	2,593	-0.04%
2023/06/16	0	0.00	8	9.14	9.11	-8	2,593	-0.31%
2023/06/15	0	0.00	1	9.20	9.09	-1	2,603	-0.04%
2023/06/14	1	9.16	0	0.00	9.15	1	2,595	0.04%
2023/06/13	7	9.06	0	0.00	9.04	7	2,597	0.27%
2023/06/12	40	9.08	0	0.00	9.06	40	2,628	1.52%
2023/06/09	5	9.26	4	9.33	9.16	1	2,667	0.04%
2023/06/08	0	0.00	51	9.23	9.18	-51	2,710	-1.88%
2023/06/07	6	9.13	0	0.00	9.11	6	2,785	0.22%
2023/06/06	1	9.16	0	0.00	9.13	1	2,851	0.04%
2023/06/05	77	9.06	0	0.00	9.06	77	2,889	2.67%
2023/06/02	20	8.98	0	0.00	8.96	20	2,941	0.68%
2023/06/01	0	0.00	0	9.02	8.95	0	3,076	0.00%
2023/05/31	0	0.00	1	8.99	8.99	-1	3,263	-0.03%
2023/05/30	0	0.00	8	8.96	9.00	-8	3,666	-0.22%
2023/05/29	5	9.03	3	9.04	9.02	2	4,331	0.05%
2023/05/26	71	9.01	2	9.18	8.98	69	4,849	1.42%
2023/05/25	1	9.15	0	0.00	9.15	1	5,014	0.02%
2023/05/24	0	0.00	7	9.20	9.19	-7	5,012	-0.14%
2023/05/23	76	9.13	2	9.13	9.13	74	5,022	1.47%
2023/05/22	0	0.00	10	9.06	9.12	-10	5,036	-0.20%
2023/05/19	133	9.04	5	9.08	9.04	128	5,021	2.55%	大買/鉅額交易
2023/05/18	3	9.00	0	0.00	9.00	3	5,002	0.06%
2023/05/12	6	8.81	52	8.79	8.88	-46	4,968	-0.93%
2023/05/11	2	8.90	0	0.00	8.84	2	4,960	0.04%
2023/05/10	1	9.04	0	0.00	9.05	1	4,931	0.02%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/04	11	9.07	0	0.00	9.07	11	4,909	0.22%
2023/05/03	54	9.09	3	9.09	9.09	51	4,898	1.04%
2023/05/02	10	9.13	0	0.00	9.12	10	4,908	0.20%
2023/04/28	9	9.21	2	9.21	9.19	7	4,897	0.14%
2023/04/26	0	0.00	3	9.10	9.09	-3	4,881	-0.06%
2023/04/25	3	9.10	0	0.00	9.05	3	4,864	0.06%
2023/04/24	1	9.21	1	9.21	9.21	0	4,830	0.00%
2023/04/21	0	0.00	3	9.22	9.13	-3	4,822	-0.06%
2023/04/20	3	9.47	5	9.44	9.32	-2	4,773	-0.04%
2023/04/19	9	9.59	115.2	9.61	9.42	-106.2	4,725	-2.25%	大賣/鉅額交易
2023/04/18	95	9.71	167	9.75	9.69	-72	4,613	-1.56%	大賣/
2023/04/17	6	9.34	30	9.42	9.43	-24	4,412	-0.54%
2023/04/14	38	9.14	0	0.00	9.16	38	4,318	0.88%
2023/04/13	10	9.08	0	0.00	9.11	10	4,311	0.23%
2023/04/12	3	9.08	0	0.00	9.11	3	4,296	0.07%
2023/04/11	10	9.08	1	9.07	9.07	9	4,299	0.21%
2023/04/10	25	9.07	0	0.00	9.06	25	4,306	0.58%
2023/04/07	6	9.08	0	0.00	9.15	6	4,308	0.14%
2023/04/06	46	9.09	0	0.00	9.06	46	4,296	1.07%
2023/03/31	83	9.16	0	0.00	9.14	83	4,289	1.94%
2023/03/30	4	9.03	0	0.00	9.12	4	4,371	0.09%
2023/03/29	0	0.00	15	9.00	9.00	-15	4,379	-0.34%
2023/03/28	1	9.03	0	0.00	9.01	1	4,409	0.02%
2023/03/27	4	9.12	0	0.00	9.10	4	4,415	0.09%
2023/03/24	3	9.12	0	0.00	9.09	3	4,477	0.07%
2023/03/23	19.2	9.11	5	9.09	9.10	14.2	4,473	0.32%
2023/03/22	0	0.00	1	9.30	9.26	-1	4,438	-0.02%
2023/03/20	0	0.00	15	9.21	9.19	-15	4,420	-0.34%
2023/03/16	12	9.29	0	0.00	9.10	12	4,411	0.27%
2023/03/14	1	9.43	7	9.32	9.43	-6	4,384	-0.14%
2023/03/13	2	9.63	0	0.00	9.55	2	4,334	0.05%
2023/03/10	6	9.96	0	0.00	9.90	6	4,266	0.14%
2023/03/09	3	10.18	3	10.30	10.05	0	4,210	0.00%
2023/03/08	2	10.13	1	10.15	10.15	1	4,160	0.02%
2023/03/07	1	10.30	42	10.35	10.30	-41	4,100	-1.00%
2023/03/06	3	10.28	7	10.35	10.35	-4	4,026	-0.10%
2023/03/03	2	10.55	158	10.35	10.30	-156	3,898	-4.00%	大賣/鉅額交易
2023/03/02	16	10.50	33	10.50	10.60	-17	3,710	-0.46%
2023/03/01	28	10.45	74.2	10.54	10.45	-46.2	3,310	-1.39%
2023/02/24	38	9.71	153.8	9.65	10.00	-115.8	2,637	-4.39%	大賣/鉅額交易
2023/02/23	4	8.98	122	9.03	9.10	-118	2,122	-5.56%	大賣/鉅額交易
2023/02/21	23	8.53	12	8.65	8.65	11	1,904	0.58%
2023/02/20	5	8.48	1	8.50	8.52	4	1,896	0.21%
2023/02/17	1	8.42	0	0.00	8.41	1	1,884	0.05%
2023/02/15	5	8.40	0	0.00	8.36	5	1,904	0.26%
2023/02/14	0	0.00	1	8.41	8.41	-1	1,902	-0.05%
2023/02/10	11	8.51	0	0.00	8.49	11	1,934	0.57%
2023/02/09	6	8.56	8	8.60	8.56	-2	1,950	-0.10%
2023/02/06	58	8.61	0	0.00	8.60	58	1,951	2.97%
2023/02/03	0	0.00	4	8.79	8.68	-4	1,949	-0.21%
2023/02/02	0	0.00	4	8.75	8.71	-4	1,931	-0.21%
2023/02/01	2	8.65	7	8.70	8.64	-5	1,921	-0.26%
2023/01/16	7	8.54	0	0.00	8.51	7	1,916	0.37%
2023/01/13	5	8.61	1	8.56	8.53	4	1,911	0.21%
2023/01/12	10	8.58	0	0.00	8.56	10	1,924	0.52%
2023/01/11	0	0.00	5	8.70	8.61	-5	1,932	-0.26%
2023/01/10	0	0.00	7	8.73	8.63	-7	1,936	-0.36%
2023/01/09	2	8.67	8	8.69	8.66	-6	1,959	-0.31%
2023/01/05	10	8.61	0	0.00	8.62	10	2,025	0.49%
2023/01/03	9	8.57	0	0.00	8.65	9	2,033	0.44%
2022/12/30	2	8.74	2	8.85	8.74	0	2,033	0.00%
2022/12/29	30	8.68	0	0.00	8.70	30	2,034	1.47%
2022/12/28	23	8.83	28	8.82	8.80	-5	2,040	-0.25%
2022/12/27	20	8.95	14	8.99	8.91	6	2,058	0.29%
2022/12/26	19	8.85	0	0.00	8.82	19	2,067	0.92%
2022/12/23	5	8.94	0	0.00	8.94	5	2,098	0.24%
2022/12/22	20	9.11	33	9.17	9.08	-13	2,100	-0.62%
2022/12/21	2	8.91	11	8.97	8.91	-9	2,068	-0.44%
2022/12/20	2	9.00	3	8.89	8.80	-1	2,071	-0.05%
2022/12/19	2	9.00	0	0.00	8.80	2	2,106	0.09%
2022/12/16	30	9.16	21	9.17	9.06	9	2,090	0.43%
2022/12/15	0	0.00	9	8.98	8.98	-9	2,030	-0.44%
2022/12/14	0	0.00	4	8.97	8.94	-4	2,057	-0.19%
2022/12/13	0	0.00	13	8.97	9.00	-13	2,063	-0.63%
2022/12/12	0	0.00	5	8.86	8.89	-5	2,080	-0.24%
2022/12/09	0	0.00	5	8.95	9.00	-5	2,086	-0.24%
2022/12/08	0	0.00	10	8.68	8.76	-10	2,104	-0.48%
2022/12/07	6	8.85	0	0.00	8.88	6	2,100	0.29%
2022/12/06	0	0.00	15	8.95	8.91	-15	2,076	-0.72%
2022/12/05	3	8.90	0	0.00	8.82	3	2,057	0.15%
2022/12/02	13	8.83	0	0.00	8.79	13	2,049	0.63%
2022/12/01	1	8.97	20.1	9.01	9.00	-19.1	2,045	-0.93%
2022/11/30	0	0.00	6	8.67	8.66	-6	1,991	-0.30%
2022/11/29	0.1	8.51	3	8.51	8.53	-2.9	1,982	-0.15%
2022/11/25	0	0.00	1	8.42	8.37	-1	2,013	-0.05%
2022/11/24	1	8.35	3	8.31	8.37	-2	2,027	-0.10%
2022/11/22	2	8.14	3	8.14	8.16	-1	2,081	-0.05%
2022/11/21	2	8.17	0	0.00	8.13	2	2,266	0.09%
2022/11/17	0.1	8.37	0	0.00	8.35	0.1	2,341	0.00%
2022/11/16	1	8.33	1	8.33	8.21	0	2,348	0.00%
2022/11/15	1	8.35	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	1	8.43	8.44	-1	2,357	-0.04%
2022/11/11	0	0.00	10	8.35	8.35	-10	2,351	-0.43%
2022/11/09	4	8.41	0	0.00	8.36	4	2,354	0.17%
2022/11/08	0	0.00	18	8.38	8.38	-18	2,362	-0.76%
2022/11/07	20	8.23	0	0.00	8.25	20	2,335	0.86%
2022/11/03	6	8.04	0	0.00	8.05	6	2,320	0.26%
2022/11/02	4	8.15	6	8.08	8.06	-2	2,327	-0.09%
2022/10/27	0	0.00	2.4	8.09	8.12	-2.4	2,420	-0.10%
2022/10/25	2	8.02	13	8.05	7.98	-11	2,462	-0.45%
2022/10/24	14	8.18	0	0.00	8.11	14	2,541	0.55%
2022/10/21	0	0.00	12	8.02	8.00	-12	2,548	-0.47%
2022/10/19	0	0.00	20	8.20	8.14	-20	2,556	-0.78%
2022/10/18	20	8.15	17	8.16	8.16	3	2,563	0.12%
2022/10/17	4	7.91	0	0.00	8.09	4	2,596	0.15%
2022/10/14	12	8.12	2	8.13	8.15	10	2,686	0.37%
2022/10/13	10	8.13	0	0.00	7.92	10	2,695	0.37%
2022/10/12	2	8.21	3	8.27	8.21	-1	2,706	-0.04%
2022/10/11	19	8.45	0	0.00	8.33	19	2,805	0.68%
2022/10/07	0	0.00	1	8.71	8.72	-1	2,807	-0.04%
2022/10/06	13	8.61	12	8.65	8.70	1	2,821	0.04%
2022/10/03	0	0.00	36	8.29	8.42	-36	2,868	-1.25%
2022/09/30	25	8.03	0	0.00	8.24	25	2,876	0.87%
2022/09/29	33	8.17	10	8.16	8.16	23	2,865	0.80%
2022/09/28	195	8.27	20	8.08	8.08	175	2,889	6.06%	大買/鉅額交易
2022/09/27	45	8.69	2	8.65	8.60	43	2,893	1.49%
2022/09/26	6	8.74	8	8.75	8.69	-2	2,938	-0.07%
2022/09/23	11	9.17	0	0.00	9.05	11	2,984	0.37%
2022/09/22	2	9.10	6	9.14	9.08	-4	3,001	-0.13%
2022/09/21	5	9.25	26	9.25	9.13	-21	3,019	-0.70%
2022/09/20	0	0.00	2	9.11	9.09	-2	3,024	-0.07%
2022/09/19	5	9.15	5	9.13	9.11	0	3,199	0.00%
2022/09/15	5	9.50	4	9.47	9.44	1	3,282	0.03%
2022/09/14	1	9.23	3	9.11	9.23	-2	3,299	-0.06%
2022/09/12	4	9.17	16	9.24	9.24	-12	3,469	-0.35%
2022/09/08	58	9.09	17	9.12	9.11	41	3,515	1.17%
2022/09/07	51	9.06	0	0.00	9.05	51	3,613	1.41%
2022/09/06	42	9.24	12	9.21	9.15	30	3,633	0.83%
2022/09/05	2	9.30	5	9.32	9.30	-3	3,662	-0.08%
2022/09/01	0.5	9.55	0	0.00	9.53	0.5	3,650	0.01%
2022/08/31	0	0.00	10	9.66	9.64	-10	3,662	-0.27%
2022/08/30	0	0.00	0.5	9.72	9.70	-0.5	3,643	-0.01%
2022/08/29	10	9.70	32	9.71	9.67	-22	3,649	-0.60%
2022/08/26	12	9.77	9	9.98	10.10	3	3,617	0.08%
2022/08/25	0	0.00	5	9.70	9.72	-5	3,450	-0.14%
2022/08/24	18	9.57	3	9.59	9.50	15	3,463	0.43%
2022/08/23	1	9.26	36	9.27	9.35	-35	3,423	-1.02%
2022/08/22	24	9.35	0	0.00	9.40	24	3,444	0.70%
2022/08/19	0	0.00	15	9.51	9.53	-15	3,450	-0.43%
2022/08/18	5	9.50	0	0.00	9.49	5	3,485	0.14%
2022/08/16	30	9.43	15	9.48	9.37	15	3,546	0.42%
2022/08/12	0	0.00	11	9.53	9.54	-11	3,691	-0.30%
2022/08/11	11	9.42	0	0.00	9.43	11	3,710	0.30%
2022/08/09	11	9.28	24	9.34	9.33	-13	3,729	-0.35%
2022/08/08	13	9.26	32	9.25	9.25	-19	3,755	-0.51%
2022/08/05	0	0.00	23	9.26	9.25	-23	3,760	-0.61%
2022/08/04	20	9.07	0	0.00	9.06	20	3,834	0.52%
2022/08/03	19	9.29	9	9.48	9.20	10	3,868	0.26%
2022/08/02	2	9.53	0	0.00	9.47	2	3,888	0.05%
2022/08/01	8	9.69	0.1	9.68	9.73	7.9	3,906	0.20%
2022/07/29	2	9.69	12	9.69	9.69	-10	3,915	-0.26%
2022/07/28	1	9.41	6	9.44	9.41	-5	3,898	-0.13%
2022/07/26	4	9.45	0	0.00	9.44	4	4,074	0.10%
2022/07/25	2	9.46	2	9.50	9.47	0	4,239	0.00%
2022/07/22	4	9.62	0	0.00	9.57	4	4,246	0.09%
2022/07/21	5	9.84	3	9.77	9.74	2	4,295	0.05%
2022/07/20	19	9.87	0	0.00	9.73	19	4,225	0.45%
2022/07/19	0	0.00	3	9.85	9.84	-3	4,258	-0.07%
2022/07/18	10	9.41	0	0.00	9.85	10	4,257	0.23%
2022/07/15	2	9.30	0	0.00	9.39	2	4,238	0.05%
2022/07/14	0	0.00	11	9.24	9.46	-11	4,568	-0.24%
2022/07/13	0	0.00	16	9.32	9.29	-16	4,650	-0.34%
2022/07/12	11	9.06	0	0.00	9.06	11	4,681	0.23%
2022/07/11	36	9.49	0	0.00	9.50	36	4,690	0.77%
2022/07/08	2	9.50	39	9.50	9.47	-37	4,711	-0.79%
2022/07/07	0	0.00	1	9.33	9.34	-1	4,708	-0.02%
2022/07/06	13	9.28	12	9.25	9.25	1	4,749	0.02%
2022/07/05	1	9.11	0	0.00	9.37	1	4,757	0.02%
2022/07/04	1	9.00	0	0.00	8.92	1	4,719	0.02%
2022/07/01	1	9.05	0	0.00	9.05	1	4,704	0.02%
2022/06/30	0	0.00	1	9.57	9.52	-1	4,635	-0.02%
2022/06/29	0	0.00	3	9.76	9.73	-3	4,651	-0.06%
2022/06/28	43	9.94	1	9.90	9.94	42	4,636	0.91%
2022/06/27	16	10.16	82	9.88	10.10	-66	4,611	-1.43%
2022/06/24	36	9.45	0	0.00	9.42	36	4,468	0.81%
2022/06/22	5	9.50	0	0.00	9.41	5	4,471	0.11%
2022/06/21	0	0.00	3	9.34	9.60	-3	4,459	-0.07%
2022/06/20	6	9.36	2	9.49	9.15	4	4,431	0.09%
2022/06/17	4	9.67	0	0.00	9.64	4	4,334	0.09%
2022/06/16	8	9.94	0.1	10.10	9.82	7.9	4,295	0.18%
2022/06/14	11	9.95	10	10.00	10.15	1	4,267	0.02%
2022/06/13	0	0.00	12	10.10	10.10	-12	4,294	-0.28%
2022/06/09	36	10.70	0	0.00	10.60	36	4,375	0.82%
2022/06/08	5	10.80	0	0.00	10.75	5	4,417	0.11%
2022/06/07	5	10.80	46	10.70	10.75	-41	4,781	-0.86%
2022/06/06	30	10.85	0	0.00	10.75	30	4,861	0.62%
2022/06/02	77	10.97	84	10.92	10.85	-7	4,928	-0.14%
2022/06/01	2	11.00	0	0.00	10.95	2	5,009	0.04%
2022/05/31	1.6	10.90	0	0.00	10.85	1.6	5,080	0.03%
2022/05/30	33	10.85	33	10.90	10.90	0	5,137	0.00%
2022/05/27	27.4	10.74	0	0.00	10.80	27.4	5,150	0.53%
2022/05/26	0	0.00	50	10.75	10.65	-50	5,180	-0.97%
2022/05/25	0	0.00	6	10.69	10.65	-6	5,286	-0.11%
2022/05/24	51	10.82	5	10.65	10.60	46	5,385	0.85%
2022/05/23	39	10.79	52	10.72	10.75	-13	5,522	-0.24%
2022/05/20	14	10.40	95	10.44	10.35	-81	5,475	-1.48%
2022/05/19	60	10.14	14	10.15	10.15	46	5,663	0.81%
2022/05/18	12	10.40	0	0.00	10.45	12	5,867	0.20%
2022/05/16	12	10.15	14.6	10.18	10.20	-2.6	5,903	-0.04%
2022/05/13	1.3	10.15	2	10.13	10.10	-0.7	5,891	-0.01%
2022/05/12	20	10.30	6	10.03	10.00	14	5,894	0.24%
2022/05/11	19	10.54	6	10.40	10.40	13	5,835	0.22%
2022/05/10	8	10.82	23	10.97	10.75	-15	5,828	-0.26%
2022/05/09	9	11.02	24	11.20	10.80	-15	5,845	-0.26%
2022/05/06	35	11.10	17	11.09	11.20	18	5,924	0.30%
2022/05/05	104	11.43	130.5	11.28	11.30	-26.5	5,983	-0.44%	大買/大賣/
2022/05/04	59.5	11.28	28	11.05	11.35	31.5	5,971	0.53%
2022/05/03	43	10.83	24.5	10.87	10.85	18.5	5,860	0.32%
2022/04/29	15	10.70	32.2	10.92	11.05	-17.2	5,929	-0.29%
2022/04/28	0	0.00	26.3	10.53	10.60	-26.3	5,807	-0.45%
2022/04/27	11.2	10.59	0	0.00	10.50	11.2	5,817	0.19%
2022/04/26	16.3	11.07	9	10.87	10.85	7.3	5,767	0.13%
2022/04/25	0.6	11.10	0	0.00	11.05	0.6	5,747	0.01%
2022/04/22	28.3	11.47	17	11.55	11.60	11.3	5,716	0.20%
2022/04/21	26	11.63	25.3	11.55	11.50	0.7	5,752	0.01%
2022/04/20	44	11.69	32	11.83	11.55	12	5,716	0.21%
2022/04/19	1	11.25	24	11.41	11.30	-23	5,475	-0.42%
2022/04/18	24	10.83	10	10.85	10.80	14	5,459	0.26%
2022/04/15	19	11.14	13	11.20	11.15	6	5,469	0.11%
2022/04/14	2	11.08	1	11.05	11.05	1	5,494	0.02%
2022/04/13	0	0.00	11	11.05	11.05	-11	5,548	-0.20%
2022/04/12	3	10.83	0	0.00	10.75	3	5,577	0.05%
2022/04/11	4	11.05	3	11.15	11.00	1	5,562	0.02%
2022/04/08	12	11.30	1	11.25	11.25	11	5,569	0.20%
2022/04/07	12	11.10	7	11.16	11.10	5	5,594	0.09%
2022/04/06	2	11.40	1	11.35	11.35	1	5,589	0.02%
2022/04/01	3	11.47	3	11.50	11.55	0	5,616	0.00%
2022/03/30	6	11.60	2	11.75	11.70	4	5,640	0.07%
2022/03/29	7	11.61	0	0.00	11.60	7	5,645	0.12%
2022/03/28	3.1	11.55	22	11.56	11.70	-18.9	5,641	-0.33%
2022/03/25	29	11.73	1	11.85	11.70	28	5,677	0.49%
2022/03/24	12	11.89	4	12.00	11.90	8	5,661	0.14%
2022/03/22	1	12.10	0	0.00	12.05	1	5,748	0.02%
2022/03/21	1	12.15	5	12.25	12.20	-4	5,786	-0.07%
2022/03/18	13	12.17	0	0.00	12.15	13	5,877	0.22%
2022/03/17	0	0.00	21	12.34	12.35	-21	5,911	-0.36%
2022/03/16	2	12.15	2	12.05	12.05	0	5,904	0.00%
2022/03/15	8	12.14	13	12.33	12.05	-5	5,907	-0.08%
2022/03/14	8	12.76	3	12.80	12.55	5	6,153	0.08%
2022/03/11	2	12.58	0	0.00	12.65	2	6,243	0.03%
2022/03/10	1	12.60	17	12.71	12.65	-16	6,365	-0.25%
2022/03/09	0	0.00	1	12.30	12.35	-1	6,176	-0.02%
2022/03/08	1	11.75	0	0.00	11.70	1	6,362	0.02%
2022/03/07	3	12.20	11	12.11	12.00	-8	6,347	-0.13%
2022/03/04	3	12.50	5	12.65	12.50	-2	6,475	-0.03%
2022/03/02	3	12.45	1	12.50	12.50	2	6,599	0.03%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/24	10	12.53	13	12.47	12.25	-3	6,638	-0.05%
2022/02/23	4	12.69	3	12.75	12.70	1	6,621	0.02%
2022/02/22	1	12.15	5.1	12.25	12.20	-4.1	6,550	-0.06%
2022/02/21	0	12.80	0	0.00	12.60	0	6,559	0.00%
2022/02/18	9.1	12.55	4.2	12.80	12.85	4.9	6,463	0.08%
2022/02/17	0	0.00	1	12.30	12.30	-1	6,438	-0.02%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/14	2	12.20	0.2	12.20	12.10	1.8	6,699	0.03%
2022/02/10	0	0.00	5	12.45	12.45	-5	6,926	-0.07%
2022/02/09	1	12.40	73	12.48	12.35	-72	7,067	-1.02%
2022/02/08	11	12.48	2	12.30	12.45	9	7,074	0.13%
2022/02/07	0	0.00	2	11.88	12.05	-2	7,097	-0.03%
2022/01/26	5	11.38	0	0.00	11.40	5	7,355	0.07%
2022/01/25	3.2	11.12	0	0.00	11.10	3.2	7,447	0.04%
2022/01/24	3	11.20	0	0.00	11.40	3	7,499	0.04%
2022/01/21	8	11.51	4	11.50	11.45	4	7,531	0.05%
2022/01/20	0	0.00	3	11.75	11.75	-3	7,542	-0.04%
2022/01/19	1	11.70	0	0.00	11.70	1	7,560	0.01%
2022/01/13	11	11.95	0	0.00	11.95	11	7,821	0.14%
2022/01/12	5	11.95	0	0.00	12.00	5	7,860	0.06%
2022/01/11	10	12.29	13	12.39	12.20	-3	7,889	-0.04%
2022/01/10	5	12.42	10	12.31	12.40	-5	7,999	-0.06%
2022/01/07	3	12.70	0	0.00	12.50	3	8,056	0.04%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/03	10	13.00	1	13.00	12.95	9	8,407	0.11%
2021/12/30	3	13.15	1	13.05	13.10	2	8,842	0.02%
2021/12/29	0	0.00	4	13.16	13.20	-4	8,917	-0.04%
2021/12/28	2	13.18	0	0.00	13.00	2	9,068	0.02%
2021/12/27	1	13.00	1	12.95	13.10	0	9,319	0.00%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/23	5	13.02	1	13.05	13.05	4	9,953	0.04%
2021/12/21	0	0.00	1	13.10	13.10	-1	10,191	-0.01%
2021/12/16	2	13.10	0	0.00	13.05	2	10,298	0.02%
2021/12/15	0	0.00	2	13.05	13.15	-2	10,418	-0.02%
2021/12/14	7	13.06	1	13.00	12.95	6	10,695	0.06%
2021/12/13	0	0.00	2	13.40	13.35	-2	10,673	-0.02%
2021/12/09	21	13.40	0	0.00	13.40	21	10,845	0.19%
2021/12/08	89	13.81	34	13.90	13.50	55	10,945	0.50%
2021/12/07	4	13.63	7	13.61	13.65	-3	10,757	-0.03%
2021/12/06	6	13.60	5	13.58	13.50	1	10,699	0.01%
2021/12/03	5	13.43	2	13.75	13.25	3	10,673	0.03%
2021/12/02	4	13.50	3.5	13.58	13.40	0.5	10,857	0.00%
2021/12/01	1	13.20	2	13.20	13.25	-1	10,812	-0.01%
2021/11/30	15	12.93	1	13.20	13.20	14	10,996	0.13%
2021/11/29	0	0.00	6	12.60	12.60	-6	11,113	-0.05%
2021/11/26	2	12.75	7	13.00	12.70	-5	11,206	-0.04%
2021/11/25	1	13.30	3	13.45	13.35	-2	11,201	-0.02%
2021/11/24	6	13.15	31	13.19	13.25	-25	11,314	-0.22%
2021/11/23	3	12.90	8	13.00	12.90	-5	11,383	-0.04%
2021/11/22	6	12.85	2	12.90	13.00	4	11,620	0.03%
2021/11/19	10	12.75	0	0.00	12.75	10	12,032	0.08%
2021/11/18	7	12.99	1	13.00	13.00	6	13,815	0.04%
2021/11/17	18	12.93	1	12.90	12.95	17	14,124	0.12%
2021/11/16	6	13.18	18	13.16	13.15	-12	14,280	-0.08%
2021/11/15	3	12.87	0	0.00	12.80	3	14,518	0.02%
2021/11/12	0	0.00	1	13.15	13.05	-1	15,088	-0.01%
2021/11/11	3	13.33	1	13.40	13.00	2	15,223	0.01%
2021/11/10	4	13.36	1	13.50	13.20	3	15,410	0.02%
2021/11/09	4	13.30	2	13.25	13.35	2	15,565	0.01%
2021/11/08	15	13.28	17	13.29	13.40	-2	15,700	-0.01%
2021/11/05	2	12.88	1	12.95	12.95	1	15,915	0.01%
2021/11/04	2	13.03	1	13.35	13.00	1	16,065	0.01%
2021/11/03	20	13.61	17	13.35	13.15	3	16,210	0.02%
2021/11/02	0	0.00	1	13.05	13.10	-1	16,647	-0.01%
2021/11/01	7	13.00	7	13.01	12.85	0	16,764	0.00%
2021/10/29	10	12.90	13	12.81	12.80	-3	16,858	-0.02%
2021/10/28	0	0.00	14	12.68	12.70	-14	17,191	-0.08%
2021/10/27	3	12.65	1	12.70	12.65	2	17,845	0.01%
2021/10/26	2	12.73	7	12.77	12.75	-5	18,532	-0.03%
2021/10/25	14	12.89	4	12.78	12.85	10	19,444	0.05%
2021/10/22	5	12.67	3	12.70	12.55	2	19,950	0.01%
2021/10/21	3	13.17	5	13.15	13.05	-2	20,482	-0.01%
2021/10/20	3	13.13	2	13.30	13.00	1	20,838	0.00%
2021/10/19	2	13.25	3	13.17	13.10	-1	21,573	0.00%
2021/10/18	0	0.00	8	12.84	13.00	-8	22,332	-0.04%
2021/10/15	5	13.20	6	13.16	13.20	-1	23,054	0.00%
2021/10/14	1	13.30	1	13.30	13.25	0	23,435	0.00%
2021/10/13	5	13.10	10	13.45	13.00	-5	24,119	-0.02%
2021/10/12	1	13.60	0	0.00	13.25	1	26,667	0.00%
2021/10/08	25	13.96	4	14.09	13.85	21	27,153	0.08%
2021/10/07	30	14.16	50	14.30	14.15	-20	28,644	-0.07%
2021/10/06	1	13.45	10	13.55	13.50	-9	29,490	-0.03%
2021/10/05	4	13.46	2	13.90	13.85	2	29,918	0.01%
2021/10/04	30	14.21	13	13.58	13.45	17	30,005	0.06%
2021/10/01	25	14.87	4	14.45	14.30	21	30,106	0.07%
2021/09/30	11	15.13	46	15.40	15.40	-35	30,219	-0.12%
2021/09/29	5	14.96	13	14.78	14.70	-8	30,369	-0.03%
2021/09/28	1	15.05	0	0.00	15.00	1	30,952	0.00%
2021/09/27	12	15.36	11	15.27	15.40	1	31,477	0.00%
2021/09/24	4	15.23	2	15.05	15.20	2	32,230	0.01%
2021/09/23	0	0.00	1	14.80	14.80	-1	33,338	0.00%
2021/09/22	22	14.68	0	0.00	14.65	22	34,894	0.06%
2021/09/17	2	15.45	0	0.00	15.25	2	40,700	0.00%
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/15	20	15.30	0	0.00	15.55	20	44,110	0.05%
2021/09/14	5	15.57	1.7	15.68	15.30	3.3	49,979	0.01%
2021/09/13	1	15.85	3	15.82	15.65	-2	51,266	0.00%
2021/09/10	2	15.50	21	15.45	15.45	-19	52,046	-0.04%
2021/09/09	2	15.25	0	0.00	15.30	2	54,348	0.00%
2021/09/08	13	15.40	13	15.27	15.35	0	54,887	0.00%
2021/09/07	7	15.69	8	15.63	15.35	-1	55,873	0.00%
2021/09/06	11	15.17	11	15.15	15.05	0	56,536	0.00%
2021/09/03	5	15.69	0	0.00	15.65	5	56,744	0.01%
2021/09/02	10	16.18	22	16.19	16.05	-12	56,684	-0.02%
2021/09/01	29	15.74	4	15.84	15.70	25	56,619	0.04%
2021/08/31	1	16.20	1	16.40	16.20	0	56,883	0.00%
2021/08/30	3	16.82	1	17.05	16.55	2	57,116	0.00%
2021/08/27	11	16.70	19	16.61	16.50	-8	57,223	-0.01%
2021/08/26	38	16.99	12	17.10	16.85	26	57,614	0.05%
2021/08/25	13	17.08	6	17.03	17.10	7	58,776	0.01%
2021/08/24	48	17.90	31	17.69	17.40	17	58,748	0.03%
2021/08/23	0	0.00	18	17.19	17.35	-18	57,294	-0.03%
2021/08/20	3	15.83	2	15.63	15.80	1	57,264	0.00%
2021/08/19	6	15.92	1	15.65	15.50	5	57,352	0.01%
2021/08/18	45.1	15.92	34	15.71	16.20	11.1	57,251	0.02%
2021/08/17	1	15.70	7	15.46	15.20	-6	57,107	-0.01%
2021/08/16	1	15.60	13	15.87	15.45	-12	57,776	-0.02%
2021/08/13	7	16.23	5	16.59	16.00	2	58,031	0.00%
2021/08/12	1	16.40	9	16.32	16.60	-8	58,216	-0.01%
2021/08/11	12	15.97	6	15.92	16.00	6	58,707	0.01%
2021/08/10	4	16.84	5	16.82	16.55	-1	59,187	0.00%
2021/08/09	2	17.05	0	0.00	16.80	2	59,337	0.00%
2021/08/06	54	17.03	33	17.02	16.50	21	59,634	0.04%
2021/08/05	9	16.48	5	16.48	16.40	4	59,526	0.01%
2021/08/04	4	16.94	1.1	16.81	16.90	2.9	60,091	0.00%
2021/08/03	23.1	17.06	48	17.22	17.05	-24.9	60,323	-0.04%
2021/08/02	16	16.83	13.5	16.60	16.90	2.5	60,335	0.00%
2021/07/30	31	17.35	35	17.37	16.95	-4	59,903	-0.01%
2021/07/29	47.5	17.86	37	18.11	18.10	10.5	59,318	0.02%
2021/07/28	12	17.61	21	17.45	17.40	-9	58,554	-0.02%
2021/07/27	81	18.05	100.9	17.87	17.70	-19.9	58,307	-0.03%
2021/07/26	25	18.74	25	18.54	18.50	0	58,102	0.00%
2021/07/23	124.1	19.24	33	19.28	19.00	91.1	57,962	0.16%	大買/
2021/07/22	26	18.93	46	18.60	18.95	-20	57,504	-0.03%
2021/07/21	72	19.44	31	18.80	18.55	41	57,610	0.07%
2021/07/20	52	19.31	73	19.22	19.30	-21	58,373	-0.04%
2021/07/19	66	20.37	59	20.53	20.10	7	59,732	0.01%
2021/07/16	164	21.17	97	21.25	20.70	67	63,331	0.11%	大買/
2021/07/15	4	19.59	34	20.14	20.25	-30	63,874	-0.05%
2021/07/14	164	18.76	187	18.52	18.45	-23	65,624	-0.04%	大買/大賣/
2021/07/13	55	20.38	75	20.02	19.80	-20	66,099	-0.03%
2021/07/12	36	21.99	23	21.91	21.95	13	65,306	0.02%
2021/07/09	12	23.06	12	22.98	22.70	0	64,979	0.00%
2021/07/08	10	22.58	26	22.90	23.20	-16	65,493	-0.02%
2021/07/07	31	23.85	33.5	23.91	22.95	-2.5	65,576	0.00%
2021/07/06	33	23.67	31.3	23.03	23.65	1.7	65,427	0.00%
2021/07/05	49.1	22.83	18	22.80	22.90	31.1	65,058	0.05%
2021/07/02	21.5	24.39	7.4	24.36	24.20	14.1	64,398	0.02%
2021/07/01	62	25.78	54	25.54	25.20	8	63,883	0.01%
2021/06/30	41.2	24.93	117.3	24.23	25.95	-76.1	63,153	-0.12%	大賣/
2021/06/29	159	25.82	123	25.80	25.65	36	61,996	0.06%	大買/大賣/
2021/06/28	378.1	24.24	222	24.75	25.20	156.1	60,439	0.26%	大買/大賣/鉅額交易
2021/06/25	91	22.93	65	22.94	22.95	26	54,533	0.05%
2021/06/24	80	19.85	79	20.35	20.90	1	53,511	0.00%
2021/06/23	264.1	19.08	316.1	18.59	19.00	-52	50,871	-0.10%	大買/大賣/
2021/06/22	35	19.10	31	19.10	19.10	4	44,974	0.01%
2021/06/21	32	16.90	73	17.08	17.40	-41	43,667	-0.09%
2021/06/18	55	15.52	82	15.73	15.85	-27	43,227	-0.06%
2021/06/17	38	14.33	8.1	14.26	14.45	29.9	41,889	0.07%
2021/06/16	105	14.95	70	14.54	14.15	35	42,135	0.08%	大買/
2021/06/15	42.1	14.33	65	14.46	14.70	-22.9	41,097	-0.06%
2021/06/09	4	13.68	0	0.00	13.65	4	39,775	0.01%
2021/06/08	9	13.97	3	13.82	13.85	6	39,544	0.02%
2021/06/07	1	13.60	9	13.52	13.55	-8	39,108	-0.02%
2021/06/04	11	14.05	4	13.96	13.80	7	38,810	0.02%
2021/06/03	48	14.50	35	14.44	14.40	13	38,627	0.03%
2021/06/02	38	14.48	76	14.47	14.40	-38	38,086	-0.10%
2021/06/01	20	12.95	59	13.04	13.80	-39	36,664	-0.11%
2021/05/31	22	12.95	8	12.65	12.55	14	36,215	0.04%
2021/05/28	31	12.89	67	12.91	12.90	-36	35,842	-0.10%
2021/05/27	46	12.73	5	12.70	12.55	41	35,565	0.12%
2021/05/26	15	12.80	10	12.56	12.50	5	35,253	0.01%
2021/05/25	1	12.10	25	12.05	12.15	-24	34,982	-0.07%
2021/05/24	61	12.77	134	12.57	12.35	-73	34,524	-0.21%	大賣/
2021/05/21	3	12.22	2	11.85	12.10	1	33,676	0.00%
2021/05/20	4	11.81	0	0.00	11.55	4	33,181	0.01%
2021/05/19	15	11.87	18	12.08	12.10	-3	32,788	-0.01%
2021/05/18	4.1	11.47	26	11.48	11.70	-22	32,150	-0.07%
2021/05/17	13	10.95	3	11.07	10.95	10	31,309	0.03%
2021/05/14	16	11.76	36	11.88	12.15	-20	30,958	-0.06%
2021/05/13	45.1	12.33	31	12.38	12.30	14.1	30,399	0.05%
2021/05/12	23	13.54	9.1	13.94	13.45	14	29,784	0.05%
2021/05/11	30	15.68	15	15.81	14.90	15	29,056	0.05%
2021/05/10	46.1	15.92	20	16.09	16.15	26.1	28,689	0.09%
2021/05/07	10	14.95	25	14.87	15.20	-15	28,275	-0.05%
2021/05/06	0	0.00	2	14.65	14.60	-2	28,035	-0.01%
2021/05/05	4	13.74	28	14.50	14.75	-24	27,920	-0.09%
2021/05/04	24	14.23	11	14.26	14.15	13	27,726	0.05%
2021/05/03	37	15.98	39	16.12	15.70	-2	27,398	-0.01%
2021/04/29	33	15.62	52.5	15.17	15.70	-19.5	27,035	-0.07%
2021/04/28	25	15.80	28	15.54	15.50	-3	26,862	-0.01%
2021/04/27	73	16.14	23	16.04	15.85	50	26,636	0.19%
2021/04/26	180	16.03	105	16.28	16.55	75	25,821	0.29%	大買/大賣/
2021/04/23	129	15.52	84.3	15.02	15.05	44.7	24,295	0.18%	大買/
2021/04/22	315.9	16.46	144	16.37	15.80	171.9	22,746	0.76%	大買/大賣/鉅額交易
2021/04/21	159	14.65	59.5	15.31	15.40	99.6	18,494	0.54%	大買/
2021/04/20	60	13.75	67.1	13.83	14.00	-7.1	15,376	-0.05%
2021/04/19	96	12.64	51	12.25	12.75	45	13,289	0.34%
2021/04/16	15	11.69	32	11.68	11.60	-17	11,336	-0.15%
2021/04/15	11	11.40	9	11.47	11.45	2	10,933	0.02%
2021/04/14	63	11.64	78	11.25	11.50	-15	11,016	-0.14%
2021/04/13	42	11.37	63	11.28	11.15	-21	10,547	-0.20%
2021/04/12	23	10.92	6	10.96	11.00	17	10,347	0.16%
2021/04/09	15	10.42	2	10.38	10.40	13	10,662	0.12%
2021/04/08	2	10.50	0	0.00	10.50	2	11,002	0.02%
2021/04/07	4	10.55	0	0.00	10.55	4	11,328	0.04%
2021/04/06	1	10.60	10	10.60	10.60	-9	13,165	-0.07%
2021/04/01	2	10.83	10	10.80	10.75	-8	14,194	-0.06%
2021/03/30	6	10.80	2.1	10.90	10.80	3.9	14,892	0.03%
2021/03/29	0	0.00	3	11.05	10.80	-3	15,237	-0.02%
2021/03/26	0	0.00	1	10.80	10.80	-1	16,132	-0.01%
2021/03/25	0	0.00	0.3	10.82	10.75	-0.3	17,343	0.00%
2021/03/24	1	10.95	1	10.90	10.90	0	18,012	0.00%
2021/03/23	7	11.16	4	11.11	11.15	3	18,042	0.02%
2021/03/22	63.2	11.74	51	11.80	11.80	12.2	17,952	0.07%
2021/03/19	45.2	11.12	26	11.09	11.30	19.2	16,982	0.11%
2021/03/18	1	10.55	1	10.55	10.50	0	16,196	0.00%
2021/03/17	0	10.40	0	0.00	10.45	0	16,188	0.00%
2021/03/16	2	10.60	12	10.73	10.50	-10	16,234	-0.06%
2021/03/15	7	10.66	4	10.70	10.65	3	16,217	0.02%
2021/03/10	6	10.38	0	0.00	10.40	6	16,567	0.04%
2021/03/09	10	10.10	6	10.35	10.40	4	16,532	0.02%
2021/03/08	1	10.05	0	0.00	10.05	1	16,427	0.01%
2021/03/05	1	10.00	0	0.00	10.05	1	16,422	0.01%
2021/03/03	0	0.00	1	10.10	10.10	-1	16,417	-0.01%
2021/03/02	2	10.20	0	0.00	10.00	2	16,376	0.01%
2021/02/25	0	0.00	7	10.10	10.05	-7	16,280	-0.04%
2021/02/24	5	9.95	0	0.00	9.97	5	16,212	0.03%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/22	4	10.00	30	10.02	10.05	-26	16,120	-0.16%
2021/02/19	0	0.00	35	9.71	9.85	-35	16,060	-0.22%
2021/02/18	12	9.89	3	9.85	9.89	9	16,411	0.05%
2021/02/05	2	9.27	10	9.25	9.26	-8	16,203	-0.05%
2021/02/04	0	0.00	2	9.32	9.35	-2	16,184	-0.01%
2021/02/01	0	0.00	2	9.03	9.04	-2	16,145	-0.01%
2021/01/29	3	9.12	3	9.10	9.01	0	16,103	0.00%
2021/01/28	3	9.18	0	0.00	9.18	3	16,053	0.02%
2021/01/27	0.6	9.25	6	9.31	9.20	-5.4	16,022	-0.03%
2021/01/26	2	9.44	0	0.00	9.24	2	16,012	0.01%
2021/01/25	6	9.43	0	0.00	9.40	6	16,026	0.04%
2021/01/21	0	0.00	0.7	9.32	9.31	-0.7	16,305	0.00%
2021/01/20	2	9.47	10	9.65	9.32	-8	16,250	-0.05%
2021/01/19	3	10.10	3	10.35	9.82	0	16,153	0.00%
2021/01/18	3	9.75	33	9.74	9.91	-30	16,093	-0.19%
2021/01/15	15	9.92	5	9.96	9.90	10	16,007	0.06%
2021/01/14	2	10.40	11	10.54	10.25	-9	15,764	-0.06%
2021/01/13	12	10.19	3	10.10	10.15	9	16,101	0.06%
2021/01/12	16	10.18	11	10.32	10.10	5	15,973	0.03%
2021/01/11	1	10.60	5	10.85	10.70	-4	15,700	-0.03%
2021/01/08	13	10.58	14	10.69	10.55	-1	15,532	-0.01%
2021/01/07	6	10.44	1	10.25	10.50	5	15,420	0.03%
2021/01/06	18	10.65	62	10.76	10.60	-44	15,174	-0.29%
2021/01/05	33	11.35	23	11.30	11.20	10	14,888	0.07%
2021/01/04	17	11.76	26	11.90	11.60	-9	14,609	-0.06%
2020/12/31	7	11.65	4	11.80	11.50	3	13,953	0.02%
2020/12/30	19	11.58	14	11.46	11.50	5	13,502	0.04%
2020/12/29	157.2	12.11	66	12.22	12.00	91.2	13,102	0.70%	大買/
2020/12/28	13	11.66	117.4	11.61	11.80	-104.4	11,196	-0.93%	大賣/鉅額交易
2020/12/25	38	11.05	16	10.93	10.75	22	10,028	0.22%
2020/12/24	52	10.67	59	10.70	10.75	-7	9,579	-0.07%
2020/12/23	74	10.49	1	10.35	10.55	73	9,127	0.80%
2020/12/22	82	11.31	102	11.60	10.80	-20	8,730	-0.23%	大賣/
2020/12/21	188	11.63	102	11.78	11.90	86	7,740	1.11%	大買/大賣/
2020/12/18	46	10.72	12	11.24	11.00	34	6,473	0.53%
2020/12/17	1	10.70	0	0.00	10.35	1	5,707	0.02%
2020/12/16	11	10.50	9.4	10.39	10.75	1.6	5,518	0.03%
2020/12/15	0	0.00	21	10.27	10.15	-21	5,154	-0.41%
2020/12/14	0	0.00	4	10.06	10.10	-4	5,026	-0.08%
2020/12/11	3	9.96	11	9.91	9.94	-8	4,949	-0.16%
2020/12/10	2	10.05	0	0.00	9.99	2	4,869	0.04%
2020/12/09	21	10.10	10.2	10.08	10.10	10.8	4,793	0.23%
2020/12/08	10	10.09	12.1	10.21	10.00	-2.1	4,708	-0.04%
2020/12/07	11.1	9.98	1.8	10.03	9.91	9.3	4,447	0.21%
2020/12/04	0	0.00	34	9.72	9.79	-34	4,255	-0.80%
2020/12/02	20.4	9.47	2.5	9.35	9.45	18	4,242	0.42%
2020/12/01	0	0.00	1.1	9.32	9.35	-1.1	4,209	-0.03%
2020/11/30	0	0.00	8.5	9.45	9.38	-8.5	4,182	-0.20%
2020/11/27	2	9.47	0	0.00	9.47	2	4,120	0.05%
2020/11/25	1	9.35	0	0.00	9.39	1	4,209	0.02%
2020/11/23	1	9.24	0	0.00	9.24	1	4,165	0.02%
2020/11/19	1.1	9.25	20	9.28	9.25	-18.9	4,211	-0.45%
2020/11/18	0	0.00	28	9.25	9.29	-28	4,207	-0.67%
2020/11/17	10	9.20	0	0.00	9.19	10	4,169	0.24%
2020/11/13	1	9.10	0	0.00	9.11	1	3,860	0.03%
2020/11/11	0	0.00	20	9.17	9.31	-20	3,924	-0.51%
2020/11/09	3	8.93	0	0.00	8.91	3	3,910	0.08%
2020/11/06	3	8.88	0	0.00	8.86	3	3,899	0.08%
2020/11/05	0	0.00	10	8.88	8.98	-10	3,970	-0.25%
2020/11/03	3	9.08	0	0.00	8.96	3	3,963	0.08%
2020/11/02	13	8.91	1	9.03	8.98	12	3,934	0.30%
2020/10/30	9	8.90	3	8.92	8.78	6	3,874	0.15%
2020/10/29	31	9.94	0	0.00	9.88	31	3,540	0.88%
2020/10/28	4	10.00	3	10.10	9.99	1	3,410	0.03%
2020/10/27	2	10.05	2	10.05	10.05	0	3,335	0.00%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/23	1	9.95	0	0.00	9.96	1	3,168	0.03%
2020/10/22	10	10.07	12	10.00	9.99	-2	3,097	-0.06%
2020/10/21	4	10.21	1	10.25	10.10	3	3,034	0.10%
2020/10/06	10	10.05	0	0.00	9.99	10	2,384	0.42%
2020/09/24	1	9.62	0	0.00	9.60	1	2,495	0.04%
2020/09/23	8	9.83	0	0.00	9.82	8	2,524	0.32%
2020/09/22	2	9.86	0	0.00	9.88	2	2,521	0.08%
2020/09/15	0	0.00	10	10.00	9.97	-10	2,476	-0.40%
2020/09/11	2	10.10	0	0.00	10.00	2	2,607	0.08%
2020/09/08	16	10.24	5	10.15	10.15	11	2,619	0.42%
2020/09/07	10	10.35	20	10.20	10.20	-10	2,584	-0.39%
2020/08/24	9	9.82	0	0.00	9.81	9	2,410	0.37%
2020/08/17	11	10.00	2	10.00	10.05	9	2,419	0.37%
2020/08/14	0	0.00	2	10.10	10.10	-2	2,378	-0.08%
2020/08/11	2	10.15	4	9.97	9.95	-2	2,292	-0.09%
2020/08/03	0	0.00	10	9.44	9.45	-10	2,320	-0.43%
2020/07/22	0	0.00	1	9.84	9.84	-1	3,407	-0.03%
2020/07/17	2	9.74	0	0.00	9.69	2	3,527	0.06%
2020/07/16	4	9.84	0	0.00	9.83	4	3,527	0.11%
2020/07/14	10	9.99	0	0.00	9.90	10	3,563	0.28%
2020/07/13	20	9.87	0	0.00	9.85	20	3,495	0.57%
2020/07/10	0	0.00	10	9.96	9.80	-10	3,522	-0.28%
2020/07/09	2	10.00	1	10.00	10.00	1	3,492	0.03%
2020/07/03	2	10.10	0	0.00	10.10	2	3,486	0.06%
2020/07/02	0	0.00	3	10.15	10.10	-3	3,499	-0.09%
2020/07/01	4	10.00	0	0.00	9.98	4	3,475	0.12%
2020/06/22	0	0.00	20	10.00	10.05	-20	3,585	-0.56%
2020/06/19	3	10.05	0	0.00	10.05	3	3,589	0.08%
2020/06/17	3	10.10	35	10.02	10.10	-32	3,440	-0.93%
2020/06/16	9	9.71	0	0.00	9.70	9	3,398	0.26%
2020/06/12	8	9.48	0	0.00	9.57	8	3,494	0.23%
2020/06/11	0	0.00	44	9.77	9.70	-44	3,508	-1.25%
2020/06/09	1	10.05	0	0.00	9.98	1	3,559	0.03%
2020/06/05	22	10.03	0	0.00	10.05	22	3,579	0.61%
2020/06/03	6	9.71	0	0.00	9.73	6	3,553	0.17%
2020/06/02	10	9.57	0	0.00	9.57	10	3,530	0.28%
2020/05/29	28	9.59	0	0.00	9.59	28	3,519	0.80%
2020/05/28	1	9.67	5	9.64	9.60	-4	3,516	-0.11%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/20	5	9.50	4	9.43	9.40	1	3,457	0.03%
2020/05/19	22	9.67	0	0.00	9.51	22	3,437	0.64%
2020/05/15	10	9.80	0	0.00	9.71	10	3,414	0.29%
2020/05/14	10	9.72	30	9.91	9.70	-20	3,387	-0.59%
2020/05/08	1	10.00	5	10.00	10.00	-4	3,413	-0.12%
2020/05/05	1	10.00	1	10.10	10.05	0	3,467	0.00%
2020/05/04	8	10.04	5	10.05	10.00	3	3,319	0.09%
2020/04/30	5	10.27	0	0.00	10.30	5	3,282	0.15%
2020/04/29	10	10.25	11	10.45	10.30	-1	3,246	-0.03%
2020/04/28	10	9.67	0	0.00	9.57	10	2,884	0.35%
2020/04/27	30	9.43	10	9.50	9.63	20	2,926	0.68%
2020/04/23	0	0.00	1	9.24	9.30	-1	2,790	-0.04%
2020/04/22	1	9.10	0	0.00	9.10	1	3,060	0.03%
2020/04/20	4	9.42	0	0.00	9.30	4	3,065	0.13%
2020/04/17	0	0.00	20	9.60	9.33	-20	3,068	-0.65%
2020/04/16	0	0.00	60	9.50	9.50	-60	3,146	-1.91%
2020/04/15	3	9.67	0	0.00	9.67	3	3,126	0.10%
2020/04/14	0	0.00	1	9.44	9.47	-1	3,108	-0.03%
2020/04/13	0	0.00	10	9.25	9.36	-10	3,127	-0.32%
2020/04/10	50	9.22	0	0.00	9.36	50	3,137	1.59%
2020/04/09	1	9.12	1	9.13	9.13	0	3,140	0.00%
2020/04/08	10	8.84	0	0.00	9.02	10	3,180	0.31%
2020/04/07	0	0.00	1	8.85	8.83	-1	3,157	-0.03%
2020/03/31	10	8.64	0	0.00	8.63	10	3,247	0.31%
2020/03/24	10	7.59	0	0.00	7.68	10	3,166	0.32%
2020/03/23	0	0.00	4	7.26	7.34	-4	3,177	-0.13%
2020/03/20	10	7.33	0	0.00	7.53	10	3,206	0.31%
2020/03/17	0	0.00	5	7.56	7.58	-5	3,090	-0.16%
2020/03/11	0	0.00	2	9.06	9.01	-2	3,009	-0.07%
2020/03/06	0	0.00	20	9.29	9.32	-20	2,925	-0.68%
2020/02/18	0	0.00	10	9.71	9.75	-10	3,033	-0.33%
2020/02/17	10	9.55	0	0.00	9.55	10	3,026	0.33%
2020/02/06	0	0.00	10	9.38	9.51	-10	2,870	-0.35%
2020/02/03	12	8.89	0	0.00	9.07	12	2,763	0.43%
2020/01/31	2	9.73	0	0.00	9.64	2	2,664	0.08%
2020/01/17	0	0.00	1	11.20	11.20	-1	2,529	-0.04%
2020/01/10	20	11.28	0	0.00	11.20	20	2,265	0.88%
2020/01/02	1	11.35	5	11.40	11.35	-4	2,168	-0.18%
2019/12/25	0	0.00	10	11.10	11.05	-10	2,041	-0.49%
2019/12/19	0	0.00	1	11.15	11.15	-1	2,104	-0.05%
2019/12/18	0	0.00	8	11.15	11.20	-8	2,112	-0.38%
2019/12/12	10	11.10	1	11.10	11.05	9	2,153	0.42%
2019/12/11	1	11.20	0	0.00	11.10	1	2,227	0.04%
2019/12/10	1	11.15	0	0.00	11.15	1	2,240	0.04%
2019/11/25	0	0.00	29	11.05	11.10	-29	2,786	-1.04%
2019/11/18	0	0.00	1	10.80	10.85	-1	2,904	-0.03%
2019/11/05	11	11.50	0	0.00	11.50	11	2,967	0.37%
2019/10/29	0	0.00	0.8	11.50	11.50	-0.8	3,030	-0.03%
2019/10/28	1	11.85	0	0.00	11.75	1	3,026	0.03%
2019/10/24	0	0.00	1	11.95	11.95	-1	3,053	-0.03%
2019/10/23	1	11.90	0	0.00	11.85	1	3,079	0.03%
2019/10/21	0	0.00	1	11.95	11.95	-1	3,091	-0.03%
2019/10/17	0	0.00	3	12.05	11.90	-3	3,433	-0.09%
2019/10/15	6	11.86	0	0.00	11.80	6	3,486	0.17%
2019/10/07	1	11.85	0	0.00	11.85	1	3,525	0.03%
2019/10/04	1	11.95	0	0.00	11.85	1	3,545	0.03%
2019/10/03	0	0.00	3	11.85	11.85	-3	3,557	-0.08%
2019/09/23	0	0.00	9	12.45	12.40	-9	3,788	-0.24%
2019/09/20	0	0.00	10	12.50	12.40	-10	3,801	-0.26%
2019/09/18	10	12.35	0	0.00	12.30	10	3,740	0.27%
2019/09/17	1	12.35	0	0.00	12.35	1	3,755	0.03%
2019/09/12	20	12.58	0	0.00	12.45	20	3,735	0.54%
2019/09/11	0	0.00	0.4	12.40	12.45	-0.4	3,720	-0.01%
2019/09/10	1	12.55	0	0.00	12.40	1	3,707	0.03%
2019/09/04	0	0.00	12	12.50	12.70	-12	3,461	-0.35%
2019/08/29	10	12.20	0	0.00	12.15	10	3,498	0.29%
2019/08/28	1	12.05	0	0.00	12.05	1	3,479	0.03%
2019/08/26	0	0.00	1	12.20	12.05	-1	3,468	-0.03%
2019/08/23	4	12.39	0	0.00	12.35	4	3,511	0.11%
2019/08/22	0	0.00	5	12.25	12.15	-5	3,371	-0.15%
2019/08/21	0	0.00	3	12.25	12.15	-3	3,365	-0.09%
2019/08/14	8	12.35	0	0.00	12.15	8	3,311	0.24%
2019/08/08	2	12.10	0	0.00	12.10	2	3,303	0.06%
2019/08/07	0	0.00	25	12.10	12.15	-25	3,329	-0.75%
2019/08/06	0	0.00	5	11.80	12.00	-5	3,366	-0.15%
2019/08/01	0	0.00	5	12.45	12.40	-5	3,344	-0.15%
2019/07/30	1	12.45	0	0.00	12.50	1	3,394	0.03%
2019/07/26	20	12.75	0	0.00	12.65	20	3,447	0.58%
2019/07/25	30	12.75	0	0.00	12.75	30	3,440	0.87%
2019/07/23	0	0.00	30	12.85	12.70	-30	3,475	-0.86%
2019/07/22	0	0.00	2	13.05	12.95	-2	3,444	-0.06%
2019/07/19	0	0.00	10	12.70	13.00	-10	3,315	-0.30%
2019/07/18	31	12.60	1	12.60	12.50	30	3,416	0.88%
2019/07/17	2	12.45	0	0.00	12.45	2	3,686	0.05%
2019/07/12	0	0.00	11	12.47	12.35	-11	3,863	-0.28%
2019/07/11	0	0.00	1	12.60	12.55	-1	3,987	-0.03%
2019/07/10	3	12.70	0	0.00	12.70	3	3,975	0.08%
2019/07/05	12	12.55	0	0.00	12.65	12	3,988	0.30%
2019/07/01	4	12.15	0	0.00	12.20	4	4,050	0.10%
2019/06/27	0	0.00	40	12.15	12.10	-40	4,029	-0.99%
2019/06/25	1	12.15	0	0.00	12.10	1	4,050	0.02%
2019/06/24	3	12.35	0	0.00	12.20	3	4,077	0.07%
2019/06/12	1	12.25	1	12.20	12.20	0	4,496	0.00%
2019/06/11	1	12.30	11	12.41	12.30	-10	4,515	-0.22%
2019/06/10	0	0.00	1	12.15	12.20	-1	4,609	-0.02%
2019/06/06	43	12.39	1	12.30	12.20	42	4,762	0.88%
2019/06/05	2	11.90	1	11.80	11.90	1	4,631	0.02%
2019/06/03	0	0.00	2	11.68	11.60	-2	4,817	-0.04%
2019/05/31	4	11.70	0	0.00	11.65	4	4,888	0.08%
2019/05/30	1	11.40	1	11.70	11.65	0	5,092	0.00%
2019/05/28	1	11.50	0	0.00	11.40	1	5,456	0.02%
2019/05/27	12	11.55	10	11.55	11.50	2	5,522	0.04%
2019/05/22	0	0.00	3	11.55	11.55	-3	5,832	-0.05%
2019/05/17	2	11.25	0	0.00	11.35	2	6,327	0.03%
2019/05/07	1	11.70	1	11.75	11.65	0	6,283	0.00%
2019/05/03	2	12.15	2	12.15	12.10	0	6,189	0.00%
2019/04/30	1	12.30	0	0.00	12.25	1	6,132	0.02%
2019/04/25	0	0.00	1	12.70	12.45	-1	6,032	-0.02%
2019/04/24	5	12.83	11	12.81	12.50	-6	5,994	-0.10%
2019/04/23	2	12.98	15	13.24	13.35	-13	5,727	-0.23%
2019/04/22	1	12.65	11	12.73	12.80	-10	5,411	-0.18%
2019/04/19	10	12.30	0	0.00	12.20	10	5,198	0.19%
2019/04/18	1	12.15	0	0.00	12.10	1	5,244	0.02%
2019/04/17	0	0.00	1	12.45	12.45	-1	5,224	-0.02%
2019/04/16	0	0.00	20	12.10	12.10	-20	5,063	-0.39%
2019/04/15	1	12.15	0	12.15	12.20	1	5,090	0.02%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	0	0.00	1	12.45	12.20	-1	5,068	-0.02%
2019/04/10	1	12.70	3	12.55	12.45	-2	5,016	-0.04%
2019/04/09	3	12.50	1	12.55	12.45	2	4,939	0.04%
2019/04/01	1	12.15	5	12.05	12.00	-4	4,763	-0.08%
2019/03/29	0	0.00	1	12.50	12.20	-1	4,723	-0.02%
2019/03/27	2	12.35	2	12.40	12.25	0	4,891	0.00%
2019/03/25	1	12.30	0	0.00	12.25	1	4,919	0.02%
2019/03/22	7	12.04	2	12.30	12.05	5	4,957	0.10%
2019/03/21	32	12.19	18	12.38	12.10	14	4,938	0.28%
2019/03/20	14	12.63	5	12.74	12.60	9	5,099	0.18%
2019/03/19	0	0.00	0	12.50	12.55	0	5,384	0.00%
2019/03/15	0	0.00	30	12.60	12.50	-30	5,630	-0.53%
2019/03/14	0	0.00	12	12.78	12.60	-12	5,685	-0.21%
2019/03/13	0	0.00	3	12.70	12.80	-3	5,709	-0.05%
2019/03/12	10	12.55	0	0.00	12.50	10	5,691	0.18%
2019/03/11	1	13.25	4	13.18	12.85	-3	5,596	-0.05%
2019/03/07	0	0.00	4	13.15	12.80	-4	5,531	-0.07%
2019/03/06	8	12.96	7	12.88	12.90	1	5,414	0.02%
2019/03/05	14	12.95	15	12.89	12.85	-1	5,446	-0.02%
2019/03/04	1	13.00	5	12.93	12.85	-4	5,349	-0.07%
2019/02/27	2	12.20	16	12.90	12.95	-14	5,145	-0.27%
2019/02/25	10	12.75	3	12.55	12.60	7	4,748	0.15%
2019/02/22	2	12.65	2	12.65	12.55	0	4,697	0.00%
2019/02/19	4	12.23	26	12.18	12.40	-22	4,429	-0.50%
2019/02/18	0	0.00	12	11.93	11.90	-12	4,215	-0.28%
2019/02/15	0	0.00	1	11.25	11.30	-1	3,999	-0.03%
2019/02/14	2	11.20	0	0.00	11.20	2	3,990	0.05%
2019/02/13	2	11.40	0	0.00	11.20	2	3,998	0.05%
2019/02/12	0	0.00	6	11.05	11.30	-6	3,977	-0.15%
2019/02/11	1	10.65	0	0.00	10.65	1	4,002	0.02%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/25	1	10.55	0	0.00	10.60	1	4,247	0.02%
2019/01/24	1	10.60	0	0.00	10.50	1	4,302	0.02%
2019/01/23	1	10.55	0	0.00	10.60	1	4,357	0.02%
2019/01/16	0	0.00	8	10.73	10.70	-8	4,725	-0.17%
2019/01/09	1	10.90	1	10.90	10.90	0	5,142	0.00%
2019/01/07	22	10.75	1	10.70	10.70	21	5,194	0.40%
2019/01/04	0	0.00	1	10.65	10.70	-1	5,271	-0.02%
2019/01/03	0	0.00	1	11.00	10.80	-1	5,391	-0.02%
2018/12/28	1	10.90	0	0.00	10.85	1	5,458	0.02%
2018/12/26	1	11.00	0	0.00	10.90	1	5,538	0.02%
2018/12/24	0	0.00	13	11.31	11.45	-13	5,587	-0.23%
2018/12/21	1	11.20	0	0.00	11.35	1	5,728	0.02%
2018/12/19	1	11.85	0	0.00	11.70	1	5,635	0.02%
2018/12/18	0	0.00	20	11.85	11.80	-20	5,692	-0.35%
2018/12/14	0	0.00	2	11.85	11.90	-2	5,619	-0.04%
2018/12/13	0	0.00	10	12.27	11.95	-10	5,615	-0.18%
2018/12/12	0	0.00	23	11.82	11.80	-23	5,299	-0.43%
2018/12/11	2	11.08	6	11.43	11.75	-4	4,960	-0.08%
2018/12/07	1	10.80	0	0.00	10.65	1	4,783	0.02%
2018/12/05	0	0.00	3	10.63	10.75	-3	4,736	-0.06%
2018/12/04	0	0.00	9	10.75	10.70	-9	4,771	-0.19%
2018/12/03	10	10.95	20	10.90	10.90	-10	4,847	-0.21%
2018/11/28	21	10.73	2	10.75	10.70	19	4,691	0.41%
2018/11/26	2	10.55	0	0.00	10.55	2	4,632	0.04%
2018/11/23	1	10.50	0	0.00	10.45	1	4,666	0.02%
2018/11/22	0	0.00	2	10.55	10.55	-2	4,706	-0.04%
2018/11/14	0	0.00	1	10.80	10.65	-1	4,795	-0.02%
2018/11/13	2	10.65	2	10.60	10.75	0	4,810	0.00%
2018/11/12	9	10.70	0	0.00	10.70	9	4,828	0.19%
2018/11/08	7	11.05	3	11.05	10.95	4	4,881	0.08%
2018/11/07	1	10.80	0	0.00	11.00	1	4,838	0.02%
2018/11/06	10	10.60	0	0.00	10.45	10	4,859	0.21%
2018/11/02	2	10.60	2	10.65	10.60	0	4,868	0.00%
2018/11/01	0	0.00	10	10.65	10.60	-10	4,848	-0.21%
2018/10/31	15	10.70	1	10.65	10.65	14	4,883	0.29%
2018/10/30	0	0.00	14	10.65	10.60	-14	4,848	-0.29%
2018/10/26	0	0.00	15	10.80	10.75	-15	4,833	-0.31%
2018/10/25	1	11.00	0	0.00	10.85	1	4,742	0.02%
2018/10/24	10	11.00	1	11.25	11.05	9	4,705	0.19%
2018/10/23	5	11.00	0	0.00	10.95	5	4,631	0.11%
2018/10/19	0	0.00	2	11.18	11.10	-2	4,523	-0.04%
2018/10/16	9	10.67	11	10.55	10.50	-2	4,487	-0.04%
2018/10/15	1	10.70	12	10.53	10.60	-11	4,487	-0.25%
2018/10/12	24	10.03	0	0.00	10.50	24	4,434	0.54%
2018/10/11	30	10.11	0	0.00	10.05	30	4,381	0.68%
2018/10/09	22	11.08	0	0.00	11.05	22	4,259	0.52%
2018/10/08	5	10.90	0	0.00	11.00	5	4,459	0.11%
2018/10/05	2	10.63	2	10.85	10.75	0	4,572	0.00%
2018/10/04	10	11.15	10	11.15	11.15	0	4,525	0.00%
2018/10/03	2	11.25	3	11.22	11.15	-1	4,551	-0.02%
2018/10/01	2	11.15	0.4	11.00	11.00	1.6	4,698	0.03%
2018/09/28	4	11.00	0	0.00	11.05	4	4,727	0.08%
2018/09/26	3	10.95	0	0.00	10.95	3	4,902	0.06%
2018/09/25	3	10.65	4	10.90	10.85	-1	5,031	-0.02%
2018/09/21	0	0.00	11	10.76	10.75	-11	5,039	-0.22%
2018/09/20	1	10.40	0	0.00	10.40	1	4,993	0.02%
2018/09/19	1	10.55	2	10.45	10.50	-1	5,041	-0.02%
2018/09/18	0	0.00	2	10.10	10.20	-2	5,145	-0.04%
2018/09/17	0	0.00	3	10.15	10.20	-3	5,213	-0.06%
2018/09/14	6	10.27	2	10.15	10.25	4	5,242	0.08%
2018/09/12	0	0.00	1	9.82	9.73	-1	5,485	-0.02%
2018/09/11	3	9.62	5	9.50	9.71	-2	5,684	-0.04%
2018/09/07	2	9.64	0	0.00	9.33	2	5,801	0.03%
2018/09/06	3	10.15	0	0.00	9.96	3	5,974	0.05%
2018/09/04	1	10.20	0	0.00	10.20	1	6,279	0.02%
2018/09/03	1	10.20	1	10.20	10.20	0	7,076	0.00%
2018/08/31	0	0.00	2	10.45	10.45	-2	7,247	-0.03%
2018/08/30	1	10.25	0	0.00	10.25	1	7,558	0.01%
2018/08/29	5	10.58	3	10.50	10.45	2	7,785	0.03%
2018/08/27	1	10.45	0	0.00	10.40	1	8,263	0.01%
2018/08/24	0	0.00	1	10.40	10.30	-1	8,589	-0.01%
2018/08/23	3	10.67	0	0.00	10.70	3	9,189	0.03%
2018/08/22	0	0.00	1	10.30	10.25	-1	9,365	-0.01%
2018/08/21	1	10.25	5	10.30	10.25	-4	9,510	-0.04%
2018/08/20	0	0.00	7	10.15	10.15	-7	9,730	-0.07%
2018/08/17	1	10.60	0	0.00	10.25	1	9,996	0.01%
2018/08/16	1	10.65	0	0.00	10.45	1	10,561	0.01%
2018/08/15	0	0.00	8	10.78	10.80	-8	10,622	-0.08%
2018/08/14	2	11.18	2	11.25	11.25	0	10,800	0.00%
2018/08/13	7	10.99	6	10.80	10.90	1	10,887	0.01%
2018/08/09	0	0.00	4	11.90	11.90	-4	11,201	-0.04%
2018/08/08	5	11.99	0	0.00	11.85	5	11,956	0.04%
2018/08/07	0	0.00	10	12.15	11.90	-10	12,277	-0.08%
2018/08/06	2	11.98	13	11.99	11.95	-11	12,654	-0.09%
2018/08/03	1	11.90	0	0.00	11.85	1	13,507	0.01%
2018/08/02	8	11.93	1	11.95	11.85	7	13,867	0.05%
2018/08/01	0	0.00	3	11.95	11.95	-3	14,421	-0.02%
2018/07/31	6	11.88	0	0.00	12.00	6	14,845	0.04%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/27	1	12.00	4	12.00	11.95	-3	16,241	-0.02%
2018/07/26	13	11.97	2	12.08	12.10	11	16,729	0.07%
2018/07/25	10	12.00	0	0.00	11.95	10	17,122	0.06%
2018/07/24	8	12.15	2	12.10	12.00	6	17,654	0.03%
2018/07/23	7	11.79	0	0.00	11.70	7	18,219	0.04%
2018/07/20	5	11.97	0	0.00	11.70	5	18,979	0.03%
2018/07/18	1	12.05	0	0.00	12.05	1	20,164	0.00%
2018/07/17	0	0.00	1	12.25	12.15	-1	20,713	0.00%
2018/07/16	12	12.55	13	12.50	12.35	-1	20,743	0.00%
2018/07/13	0	0.00	1	12.30	12.45	-1	20,651	0.00%
2018/07/12	2	11.95	6	11.89	11.90	-4	20,599	-0.02%
2018/07/11	3	12.10	6	12.10	12.05	-3	20,602	-0.01%
2018/07/10	10	12.43	2	12.10	12.30	8	20,683	0.04%
2018/07/09	4	11.51	0	0.00	11.50	4	20,795	0.02%
2018/07/06	1	11.30	0	0.00	11.35	1	20,881	0.00%
2018/07/05	1	11.55	4	11.40	11.30	-3	20,969	-0.01%
2018/07/04	7	12.27	4	11.95	11.90	3	20,867	0.01%
2018/07/03	2	12.10	0	0.00	12.10	2	20,859	0.01%
2018/07/02	9	12.51	9	12.57	12.10	0	20,687	0.00%
2018/06/28	12	12.54	10	12.40	12.40	2	20,642	0.01%
2018/06/27	4	12.58	1	12.75	12.45	3	20,568	0.01%
2018/06/26	3	12.25	15	12.22	12.20	-12	20,389	-0.06%
2018/06/25	0	0.00	2	12.53	12.40	-2	20,305	-0.01%
2018/06/22	8	12.44	5	12.50	12.40	3	20,254	0.01%
2018/06/21	6	12.48	2	12.53	12.45	4	19,976	0.02%
2018/06/20	6.2	12.57	13	12.50	12.50	-6.8	19,904	-0.03%
2018/06/19	12	13.11	8	13.08	13.05	4	19,670	0.02%
2018/06/15	11	13.11	0	0.00	13.10	11	19,593	0.06%
2018/06/14	16	13.35	0	0.00	13.35	16	19,459	0.08%
2018/06/13	5	13.30	25	13.24	13.05	-20	19,154	-0.10%
2018/06/12	25	13.47	3	13.35	13.25	22	18,999	0.12%
2018/06/11	31	13.50	16	13.61	13.40	15	18,774	0.08%
2018/06/08	7	13.00	2	13.13	13.00	5	18,029	0.03%
2018/06/07	14	13.21	0	0.00	13.20	14	17,858	0.08%
2018/06/06	4	12.98	12	13.09	13.05	-8	17,517	-0.05%
2018/06/05	3	13.10	2	13.23	13.00	1	17,244	0.01%
2018/06/04	1	13.50	0	0.00	13.15	1	17,113	0.01%
2018/06/01	11	13.11	9	13.12	13.40	2	16,686	0.01%
2018/05/31	30	13.43	19	13.30	13.10	11	16,337	0.07%
2018/05/30	4	13.20	17	12.71	13.05	-13	15,686	-0.08%
2018/05/29	4	12.98	22	12.79	12.75	-18	15,385	-0.12%
2018/05/28	0	0.00	4	12.91	12.90	-4	15,238	-0.03%
2018/05/25	43	12.97	21	13.07	12.80	22	15,003	0.15%
2018/05/24	58	13.27	43	13.11	13.40	15	14,712	0.10%
2018/05/23	30	12.52	2	12.45	12.65	28	14,121	0.20%
2018/05/22	11.6	12.62	5	12.80	12.55	6.6	14,070	0.05%
2018/05/21	23	12.66	0	0.00	12.40	23	13,848	0.17%
2018/05/18	6	12.65	0	0.00	12.70	6	13,675	0.04%
2018/05/17	2	12.50	12	12.29	12.25	-10	13,430	-0.07%
2018/05/16	58	12.79	15	12.74	12.60	43	13,207	0.33%
2018/05/15	8	13.59	13	13.43	13.40	-5	12,437	-0.04%
2018/05/14	44	13.50	41	13.48	13.45	3	12,147	0.02%
2018/05/11	48	13.99	46	13.95	14.05	2	11,695	0.02%
2018/05/10	27	13.34	76	13.23	13.20	-49	10,818	-0.45%
2018/05/09	47	13.57	68.2	13.54	13.15	-21.2	10,454	-0.20%
2018/05/08	47	13.10	27	13.01	13.25	20	9,853	0.20%
2018/05/07	43	12.97	83	12.97	13.30	-40	9,429	-0.42%
2018/05/04	50	12.12	20	12.10	12.10	30	8,294	0.36%
2018/05/03	17	12.11	19	12.26	12.20	-2	7,985	-0.03%
2018/05/02	32	11.85	210	11.88	11.80	-178	7,487	-2.38%	大賣/鉅額交易
2018/04/30	29	12.42	11	12.65	12.35	18	7,056	0.26%
2018/04/27	49	12.05	41	11.94	12.25	8	6,483	0.12%
2018/04/26	66	11.37	29	11.50	11.20	37	5,887	0.63%
2018/04/25	157	10.91	45	10.83	11.10	112	5,117	2.19%	大買/鉅額交易
2018/04/24	66	10.49	653	10.42	10.35	-587	4,622	-12.70%	大賣/鉅額交易
2018/04/23	41	9.83	3	9.69	10.30	38	3,958	0.96%
2018/04/19	0	0.00	9	9.46	9.36	-9	3,358	-0.27%
2018/04/18	20	9.29	123	9.31	9.30	-103	3,222	-3.20%	大賣/鉅額交易
2018/04/17	103	9.23	54	9.26	9.20	49	3,132	1.56%	大買/
2018/04/16	7	9.53	0	0.00	9.40	7	3,080	0.23%
2018/04/13	58	9.52	21	9.60	9.54	37	3,038	1.22%
2018/04/12	0	0.00	8	9.25	9.22	-8	2,747	-0.29%
2018/04/11	10	9.09	0	0.00	9.07	10	2,690	0.37%
2018/04/09	0	0.00	10	8.99	8.97	-10	2,485	-0.40%
2018/04/03	0	0.00	10	8.70	8.71	-10	2,396	-0.42%
2018/03/30	0	0.00	10	8.50	8.46	-10	2,281	-0.44%
2018/03/26	10	8.41	0	0.00	8.41	10	2,445	0.41%
2018/03/15	0	0.00	3	8.71	8.67	-3	2,808	-0.11%
2018/03/14	3	8.74	16	8.76	8.74	-13	2,894	-0.45%
2018/02/27	10	8.60	0	0.00	8.58	10	3,838	0.26%
2018/02/22	10	8.74	310	8.58	8.61	-300	3,915	-7.66%	大賣/鉅額交易
2018/02/21	0	0.00	2	8.23	8.35	-2	3,851	-0.05%
2018/02/09	2	7.88	1	8.00	8.10	1	3,885	0.03%
2018/02/08	10	8.13	0	0.00	8.13	10	3,844	0.26%
2018/02/05	1	8.32	0	0.00	8.32	1	3,797	0.03%
2018/02/01	0	0.00	0.1	8.35	8.38	-0.1	3,789	0.00%
2018/01/31	0	0.00	10	8.32	8.33	-10	3,772	-0.27%
2018/01/30	20	8.47	0	0.00	8.44	20	3,754	0.53%
2018/01/22	6	8.68	0	0.00	8.46	6	3,771	0.16%
2018/01/17	5	9.09	0	0.00	9.07	5	3,665	0.14%
2018/01/12	429	9.08	0	0.00	9.05	429	3,633	11.81%	大買/鉅額交易
2018/01/09	0	0.00	15	9.29	9.21	-15	3,649	-0.41%
2018/01/05	15	9.24	4	9.25	9.25	11	3,521	0.31%