• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221027.852127.9527.70-117,896-0.14%
2024/11/21228.381528.3428.20-137,825-0.17%
2024/11/201528.15128.4028.10147,7460.18%
2024/11/1900.000.228.8028.65-0.27,6370.00%
2024/11/18328.53128.3028.2027,5170.03%
2024/11/15128.6051.428.6028.60-50.47,431-0.68%
2024/11/1400.00128.2527.90-17,267-0.01%
2024/11/131028.396.128.3028.253.97,2010.05%
2024/11/122128.322328.4328.05-27,056-0.03%
2024/11/11227.481527.5527.35-136,785-0.19%
2024/11/082026.8900.0026.85206,7190.30%
2024/11/07627.0600.0027.1066,6990.09%
2024/11/05126.6500.0026.6016,6890.01%
2024/11/041026.3500.0026.25106,7470.15%
2024/11/01326.1500.0026.6536,7790.04%
2024/10/29126.15126.1026.0506,7660.00%
2024/10/280.126.5000.0026.350.16,7320.00%
2024/10/25326.67126.7026.5526,7270.03%
2024/10/241226.51226.6026.50106,7290.15%
2024/10/231126.7500.0026.75116,7080.16%
2024/10/22727.3800.0026.9576,7130.10%
2024/10/181026.9000.0026.85106,7440.15%
2024/10/162726.830.227.0527.0026.86,7550.40%
2024/10/14126.90127.1027.0506,7300.00%
2024/10/113.127.244.227.0426.90-1.16,760-0.02%
2024/10/09927.21127.4527.3586,7580.12%
2024/10/08128.55328.4028.05-26,754-0.03%
2024/10/077.128.43128.6028.606.16,7480.09%
2024/10/043.128.7055.528.7928.80-52.46,879-0.76%
2024/10/014.229.875229.8929.60-47.86,650-0.72%
2024/09/3010830.5615130.4129.90-436,457-0.67% 大買/大賣/
2024/09/274.429.4529.929.6130.15-25.55,422-0.47%
2024/09/262.827.611127.6027.45-8.34,949-0.17%
2024/09/251627.429.127.5127.456.94,8670.14%
2024/09/24426.613.226.6426.750.84,8260.02%
2024/09/19125.6000.0025.6514,9760.02%
2024/09/18125.60125.9025.6005,0210.00%
2024/09/1600.000.625.5525.50-0.65,118-0.01%
2024/09/122625.3600.0025.25265,2700.49%
2024/09/11125.5000.0025.3015,3170.02%
2024/09/10125.4000.0025.2015,3780.02%
2024/09/051125.8100.0025.40116,1600.18%
2024/09/04225.4800.0025.6026,9640.03%
2024/09/031026.9000.0026.75107,1060.14%
2024/08/282127.2000.0027.15218,5260.25%
2024/08/275027.4000.0027.40509,2070.54%
2024/08/2600.00127.8027.50-19,945-0.01%
2024/08/215026.80226.7526.804812,4160.39%
2024/08/16126.85126.9526.90012,7540.00%
2024/08/1500.001.126.7427.00-1.112,836-0.01%
2024/08/14126.4000.0026.55112,9510.01%
2024/08/13126.2500.0026.35113,2720.01%
2024/08/122.226.44126.5526.301.213,6230.01%
2024/08/091025.80425.9525.80614,0360.04%
2024/08/082125.80126.0525.452015,2650.13%
2024/08/07326.10125.8026.25216,4110.01%
2024/08/06125.0000.0024.90116,9790.01%
2024/08/05126.003.124.3624.60-2.117,325-0.01%
2024/08/022426.9410526.9126.80-8118,579-0.44% 大賣/
2024/08/01427.28127.4027.50318,6860.02%
2024/07/31126.45126.6026.60018,7380.00%
2024/07/3010026.501.326.4826.5098.718,7910.53%
2024/07/29126.3000.0025.80118,7970.01%
2024/07/2600.000.126.3026.40-0.118,8690.00%
2024/07/2300.00126.4526.65-119,144-0.01%
2024/07/221025.80225.9026.40819,3270.04%
2024/07/192.126.64226.5026.500.119,3190.00%
2024/07/1723.227.06326.9026.9020.219,3960.10%
2024/07/16127.30427.2327.20-319,841-0.02%
2024/07/152127.03127.2527.102020,5280.10%
2024/07/1216.227.20427.3427.4512.220,5150.06%
2024/07/1133.327.71228.0027.5531.320,5160.15%
2024/07/1014.127.70627.8027.758.120,5850.04%
2024/07/092428.31228.0828.202220,6480.11%
2024/07/0817.529.0600.0028.4017.520,8040.08%
2024/07/05119.130.8000.0030.80119.120,8450.57% 大買/鉅額交易
2024/07/0426.231.20131.4031.3025.220,8110.12%
2024/07/031.231.881532.2532.35-13.820,741-0.07%
2024/07/02431.362731.7131.70-2320,513-0.11%
2024/07/019930.16130.5530.159820,1860.49%
2024/06/281030.60131.2030.60920,1220.04%
2024/06/27231.354631.2531.45-4419,994-0.22%
2024/06/26330.67230.5830.55119,8320.01%
2024/06/25130.651630.8031.05-1519,794-0.08%
2024/06/24130.7500.0030.60119,7370.01%
2024/06/211330.601230.8330.65119,7340.01%
2024/06/201230.00230.3030.351019,6520.05%
2024/06/19529.9700.0029.85519,6310.03%
2024/06/181430.23130.3030.301319,5590.07%
2024/06/1717.130.55530.6330.4512.119,5610.06%
2024/06/141231.10131.2030.801119,5880.06%
2024/06/13931.021231.0131.10-319,422-0.02%
2024/06/1227.130.05230.2830.0025.119,2760.13%
2024/06/113431.952133.7831.651318,9320.07%
2024/06/07231.95131.4031.60118,1650.01%
2024/06/061532.04932.0231.85618,0100.03%
2024/06/05532.231032.6832.10-517,725-0.03%
2024/06/041.131.39131.3531.05017,2950.00%
2024/06/03232.30132.3931.95117,2240.01%
2024/05/311533.327.133.8232.70817,0180.05%
2024/05/3013.133.2713.133.7533.150.116,5980.00%
2024/05/2934.133.87103.533.2032.80-69.415,990-0.43% 大賣/
2024/05/283829.8359.231.6332.20-21.214,362-0.15%
2024/05/27529.231629.0929.30-1114,079-0.08%
2024/05/24328.271228.4328.60-913,993-0.06%
2024/05/232128.11228.4028.001914,0750.13%
2024/05/22428.631528.7728.95-1114,147-0.08%
2024/05/211128.3200.0028.101114,3000.08%
2024/05/201928.851928.9228.85014,8320.00%
2024/05/176.129.08429.2428.702.114,9350.01%
2024/05/16928.471829.0229.50-914,772-0.06%
2024/05/152128.541828.6328.45314,5050.02%
2024/05/144628.70177.329.2629.40-131.314,149-0.93% 大賣/鉅額交易
2024/05/134928.756528.8628.20-1612,900-0.12%
2024/05/101127.531827.3427.45-711,775-0.06%
2024/05/094526.894426.9526.85111,1940.01%
2024/05/085626.764828.3126.60810,8160.07%
2024/05/0700.001026.0526.15-109,512-0.11%
2024/05/0621.425.75326.3025.4018.49,3980.20%
2024/05/03325.821325.9425.95-109,329-0.11%
2024/05/0214.125.8100.0025.7014.19,3030.15%
2024/04/300.525.891425.9526.00-13.59,313-0.14%
2024/04/292926.531326.7526.55169,2600.17%
2024/04/261626.528826.4626.60-729,017-0.80%
2024/04/25125.80125.8025.7008,8330.00%
2024/04/24325.73426.1026.15-18,851-0.01%
2024/04/23826.04526.0225.9038,8430.03%
2024/04/223326.292926.7926.0048,8120.05%
2024/04/192626.7621.326.6726.604.78,3580.06%
2024/04/18325.20225.1325.1517,7400.01%
2024/04/17625.42125.7525.3057,8060.06%
2024/04/16225.3800.0025.2527,9120.03%
2024/04/15126.40126.5026.4008,0240.00%
2024/04/12626.13526.3426.3518,0640.01%
2024/04/111026.09925.7926.1018,2640.01%
2024/04/09524.973.124.9124.951.98,8590.02%
2024/04/08123.70123.8024.1008,9690.00%
2024/04/03123.8000.0023.9019,0070.01%
2024/04/02324.1500.0024.1039,0650.03%
2024/04/01124.4000.0024.3019,1750.01%
2024/03/29824.0000.0024.0589,2910.09%
2024/03/28124.5000.0024.3019,5450.01%
2024/03/2610.924.38424.8524.406.99,9210.07%
2024/03/22024.7500.0025.10010,2810.00%
2024/03/20225.1000.0025.10210,9170.02%
2024/03/19125.30525.4225.70-411,173-0.04%
2024/03/1800.00324.4824.70-311,585-0.03%
2024/03/15724.39224.4524.55512,0380.04%
2024/03/141225.21125.1525.151112,8820.09%
2024/03/13325.471025.4025.35-714,522-0.05%
2024/03/121025.9000.0025.951015,3240.07%
2024/03/11126.352.126.2626.35-1.117,041-0.01%
2024/03/08525.59225.5825.35319,2160.02%
2024/03/07225.75325.5525.50-119,9210.00%
2024/03/061826.732126.5626.35-320,398-0.01%
2024/03/052127.06727.6527.151420,5070.07%
2024/03/041226.94626.7927.00620,4360.03%
2024/03/011527.26627.5527.20920,8740.04%
2024/02/2930.127.653427.8627.65-3.921,012-0.02%
2024/02/27326.981426.9927.05-1120,683-0.05%
2024/02/262327.60427.7027.401920,5290.09%
2024/02/23827.392227.3027.25-1420,350-0.07%
2024/02/222427.737527.1127.10-5120,186-0.25%
2024/02/211327.822227.7927.50-919,912-0.05%
2024/02/2000.006926.4226.60-6919,353-0.36%
2024/02/191025.754.825.7825.805.219,1250.03%
2024/02/161024.551.224.4424.658.818,9960.05%
2024/02/1500.00223.9324.05-218,938-0.01%
2024/02/05022.6500.0022.65018,8890.00%
2024/02/021122.8500.0022.851118,9420.06%
2024/02/01023.3000.0023.45018,9810.00%
2024/01/311122.9000.0022.901118,9790.06%
2024/01/3000.00223.3523.35-218,961-0.01%
2024/01/291623.561023.3023.70618,9700.03%
2024/01/261123.15123.2023.151018,9720.05%
2024/01/251223.49323.6523.40918,9820.05%
2024/01/24923.88523.9023.85419,0300.02%
2024/01/231323.6300.0023.501319,0360.07%
2024/01/222023.810.123.9523.8019.919,0330.10%
2024/01/190.123.5500.0023.550.119,0750.00%
2024/01/18123.412.123.7323.60-1.119,136-0.01%
2024/01/17123.4000.0023.40119,1140.01%
2024/01/1610.423.80123.8023.809.419,1500.05%
2024/01/15324.60124.5524.50219,2330.01%
2024/01/12724.611424.8324.45-719,412-0.04%
2024/01/1115.124.7200.0024.5515.119,7440.08%
2024/01/1015.324.99324.7724.7012.319,7720.06%
2024/01/0920.125.91825.8425.8012.119,6750.06%
2024/01/089.226.85826.8726.951.219,5260.01%
2024/01/053327.003027.0127.60319,4100.02%
2024/01/042526.937027.0927.30-4519,050-0.24%
2024/01/032425.9323.526.1526.200.518,5250.00%
2024/01/021625.957.325.9125.608.718,6470.05%
2023/12/29125.55425.4125.35-318,537-0.02%
2023/12/281.325.30625.3325.20-4.718,565-0.03%
2023/12/274.125.87825.9825.60-3.918,584-0.02%
2023/12/261725.811025.8025.80718,6400.04%
2023/12/2527.425.62725.9125.5520.418,6550.11%
2023/12/222426.931627.0026.70818,7590.04%
2023/12/211426.79727.1627.05718,6650.04%
2023/12/201626.671726.9626.80-118,503-0.01%
2023/12/192927.182826.8926.85118,4980.01%
2023/12/183227.863227.9127.55018,5340.00%
2023/12/151327.482427.3827.20-1118,789-0.06%
2023/12/142427.535227.5327.30-2818,972-0.15%
2023/12/133227.965328.0127.75-2119,259-0.11%
2023/12/123827.954628.1727.90-819,542-0.04%
2023/12/1185.128.4937.428.1127.9047.719,4590.24%
2023/12/087928.548128.8829.30-218,535-0.01%
2023/12/072227.891728.0328.10516,8880.03%
2023/12/0611928.266128.7328.505816,0390.36% 大買/
2023/12/055628.3392.928.2828.80-36.914,345-0.26%
2023/12/041725.045025.6126.20-3312,101-0.27%
2023/12/011423.9457.223.9023.85-43.211,401-0.38%
2023/11/30622.6243.122.7022.60-37.110,862-0.34%
2023/11/2919.722.0217.122.0522.302.610,6120.02%
2023/11/282122.372122.5622.30010,4120.00%
2023/11/27821.365.421.8021.302.69,8100.03%
2023/11/2400.00020.7520.6509,5720.00%
2023/11/221.120.2700.0020.301.19,5590.01%
2023/11/211.120.5500.0020.401.19,5920.01%
2023/11/200.120.70320.6020.45-2.99,698-0.03%
2023/11/17320.75121.2020.7029,9920.02%
2023/11/1600.001.320.5620.55-1.310,185-0.01%
2023/11/151020.15520.2420.15510,5890.05%
2023/11/1422.120.161020.2020.1512.110,8330.11%
2023/11/131520.1300.0020.151510,8330.14%
2023/11/101020.2500.0020.251010,7840.09%
2023/11/0910.320.7500.0020.5510.310,7160.10%
2023/11/082521.371521.2821.251010,6990.09%
2023/11/071121.561121.4021.40010,7030.00%
2023/11/06021.75521.7521.70-510,692-0.05%
2023/11/032021.75321.7721.701710,6760.16%
2023/11/0200.003.221.5021.55-3.210,640-0.03%
2023/11/0115.121.51821.2521.25710,6070.07%
2023/10/31122.15321.9721.60-210,527-0.02%
2023/10/302.121.9000.0022.302.110,4890.02%
2023/10/27321.88122.2522.20210,4610.02%
2023/10/263.122.141.122.3122.25210,4110.02%
2023/10/25522.90623.1722.90-110,421-0.01%
2023/10/24822.578.122.7722.95-0.110,4300.00%
2023/10/2329.422.9300.0022.7029.410,3140.29%
2023/10/209.223.80924.0323.900.210,1410.00%
2023/10/19724.0028.324.2124.45-21.39,938-0.21%
2023/10/1818.123.1913.823.4322.754.39,5030.05%
2023/10/173.222.8100.0022.603.29,3670.03%
2023/10/164.223.26823.4323.10-3.89,312-0.04%
2023/10/135.123.872223.9523.75-16.99,248-0.18%
2023/10/128.423.4637.123.3823.60-28.79,136-0.31%
2023/10/1131.324.5812.324.0723.85199,0770.21%
2023/10/062324.0760.224.2524.30-37.28,907-0.42%
2023/10/05323.381.723.3923.101.38,6160.02%
2023/10/04422.932423.0122.90-208,536-0.23%
2023/10/0310.322.921122.8922.90-0.78,479-0.01%
2023/10/0219.123.231922.5522.550.18,4030.00%
2023/09/281524.02324.1023.75128,2390.15%
2023/09/271024.09823.8423.6028,1220.02%
2023/09/2600.00123.5523.30-17,747-0.01%
2023/09/25423.38923.1823.70-57,734-0.06%
2023/09/22222.821222.9822.90-107,662-0.13%
2023/09/212523.39423.4523.30217,5160.28%
2023/09/20824.426.124.4823.8527,1950.03%
2023/09/19624.02223.9323.8546,4430.06%
2023/09/184824.1047.523.7623.700.56,1020.01%
2023/09/152323.54121.123.5824.30-98.15,512-1.78% 大賣/
2023/09/1413.521.895.121.7522.108.44,7260.18%
2023/09/1200.00120.8020.80-14,367-0.02%
2023/09/1100.00120.4020.40-14,361-0.02%
2023/09/0800.000.121.0520.85-0.14,3650.00%
2023/09/0600.0018.421.2020.95-18.44,247-0.43%
2023/09/0500.00220.6020.60-24,136-0.05%
2023/08/311120.05120.0019.95104,1240.24%
2023/08/30120.1500.0020.1514,1350.02%
2023/08/25220.00220.0519.8004,1510.00%
2023/08/240.420.202.120.3020.10-1.74,108-0.04%
2023/08/23421.186.221.3421.25-2.24,004-0.05%
2023/08/227.120.86721.0221.1503,7120.00%
2023/08/21320.18220.3819.8513,4310.03%
2023/08/1800.00720.2620.95-72,996-0.23%
2023/08/170.218.601.418.9519.05-1.22,698-0.05%
2023/08/160.118.4020.218.2018.30-20.12,673-0.75%
2023/08/150.218.350.218.3818.30-0.12,6860.00%
2023/08/142.318.7100.0018.152.32,6920.09%
2023/08/11119.1500.0019.2012,6490.04%
2023/08/100.118.95218.8518.90-1.92,633-0.07%
2023/08/090.518.9600.0018.800.52,6300.02%
2023/08/080.119.1000.0018.950.12,6440.00%
2023/08/070.119.00218.8518.95-1.92,711-0.07%
2023/08/040.119.1500.0019.150.12,8280.00%
2023/08/020.119.300.119.3519.1002,8170.00%
2023/08/01219.030.419.2519.201.62,7920.06%
2023/07/310.219.10219.0518.80-1.82,774-0.06%
2023/07/28519.37119.5519.3042,7440.15%
2023/07/27118.65118.9518.9502,6580.00%
2023/07/260.218.6000.0018.400.22,6370.01%
2023/07/241.318.510.418.4818.350.92,6780.03%
2023/07/200.219.050.619.1119.10-0.52,731-0.02%
2023/07/1900.000.618.9218.75-0.62,738-0.02%
2023/07/180.218.9500.0018.800.22,7580.01%
2023/07/1700.000.219.3019.20-0.22,754-0.01%
2023/07/14118.950.219.2019.000.82,7890.03%
2023/07/132.318.9300.0018.702.32,8230.08%
2023/07/121.219.0800.0019.051.22,8220.04%
2023/07/112.719.5500.0019.402.72,8220.09%
2023/07/1010.319.6100.0019.5510.32,8690.36%
2023/07/07419.83119.8019.8032,9030.10%
2023/07/0612.120.06120.1020.1011.12,9030.38%
2023/07/050.220.5000.0020.350.22,9500.01%
2023/07/042.220.6300.0020.602.23,0310.07%
2023/07/031.120.632.320.9020.80-1.23,184-0.04%
2023/06/3019.220.250.220.4520.10193,1580.60%
2023/06/29220.1000.0020.0523,1460.06%
2023/06/280.220.8000.0020.550.23,1700.00%
2023/06/2710.220.80220.9320.758.23,2630.25%
2023/06/26121.25121.2521.2503,3630.00%
2023/06/2110.120.90120.9520.909.13,3970.27%
2023/06/191221.2500.0021.20123,7630.32%
2023/06/1600.0012.121.7021.60-12.13,810-0.32%
2023/06/1500.001121.6021.50-113,854-0.29%
2023/06/14821.5813.621.7521.60-5.63,950-0.14%
2023/06/121021.251.321.1721.258.74,4400.20%
2023/06/09121.5500.0021.6014,5570.02%
2023/06/0800.002.721.9621.75-2.74,624-0.06%
2023/06/0713.121.350.121.5021.35134,7730.27%
2023/06/0600.000.221.2521.20-0.24,8330.00%
2023/06/050.220.731.320.8620.85-1.15,025-0.02%
2023/06/021.320.56220.5020.40-0.85,132-0.01%
2023/06/011.320.6100.0020.451.35,4660.02%
2023/05/3112.320.900.320.9520.80125,8520.20%
2023/05/30121.100.521.2521.050.56,6690.01%
2023/05/292.121.430.121.7521.4527,8570.03%
2023/05/261.121.46421.6021.40-2.98,511-0.03%
2023/05/254121.9100.0022.00418,8580.46%
2023/05/23122.60022.5522.3018,8960.01%
2023/05/2200.00122.5522.50-18,899-0.01%
2023/05/1920.422.00222.2522.1018.48,9030.21%
2023/05/1700.00122.4522.40-18,929-0.01%
2023/05/16222.1500.0022.1528,9320.02%
2023/05/1500.004.121.7021.90-4.18,918-0.05%
2023/05/122.121.700.221.9321.951.98,9080.02%
2023/05/1115.422.17322.1222.0512.48,9000.14%
2023/05/10222.383.522.0922.45-1.58,826-0.02%
2023/05/080.121.650.221.8021.50-0.18,7040.00%
2023/05/056.321.660.121.9021.656.28,7200.07%
2023/05/041.121.65121.6521.650.18,7280.00%
2023/05/0322.221.750.421.8521.6521.88,7530.25%
2023/05/025.121.99622.2122.20-0.98,780-0.01%
2023/04/28522.552.222.6722.502.88,7600.03%
2023/04/27822.263.122.4822.154.98,7310.06%
2023/04/261.222.26122.3522.250.28,7210.00%
2023/04/253.222.7800.0022.403.28,6940.04%
2023/04/21123.9500.0023.2518,6620.01%
2023/04/2000.00123.9523.80-18,623-0.01%
2023/04/192.324.39124.4324.151.38,6020.01%
2023/04/182624.680.324.8524.5025.78,5750.30%
2023/04/17525.18625.3825.25-18,545-0.01%
2023/04/145.525.011325.1025.20-7.58,534-0.09%
2023/04/13324.901325.2525.10-108,531-0.12%
2023/04/12325.10825.3025.30-58,487-0.06%
2023/04/111025.49825.3525.4028,4610.02%
2023/04/10225.5000.0025.6028,4680.02%
2023/04/07125.85225.5525.70-18,480-0.01%
2023/04/06425.446425.4525.50-608,432-0.71%
2023/03/31224.7500.0024.7528,3490.02%
2023/03/3000.00224.5024.45-28,645-0.02%
2023/03/29024.350.524.5524.45-0.58,700-0.01%
2023/03/28724.697.525.0724.35-0.58,788-0.01%
2023/03/27024.90424.6124.90-48,738-0.05%
2023/03/24124.00123.9024.0008,7280.00%
2023/03/2344.124.05824.0423.7536.18,7190.41%
2023/03/221925.62925.3224.85108,5810.12%
2023/03/21124.75424.8524.75-38,388-0.04%
2023/03/20824.59425.0024.4548,3360.05%
2023/03/17624.90825.2024.65-28,284-0.02%
2023/03/162125.942026.0325.1018,1850.01%
2023/03/151025.9211.326.0625.90-1.37,998-0.02%
2023/03/147.325.087.125.2825.000.27,7090.00%
2023/03/130.224.451124.4124.60-10.87,587-0.14%
2023/03/103.524.88325.0825.000.57,5220.01%
2023/03/091.625.7800.0025.501.67,3670.02%
2023/03/084.926.08225.5525.652.97,3100.04%
2023/03/0712.426.491226.6326.450.47,1520.01%
2023/03/0615.126.534526.6526.85-307,073-0.42%
2023/03/03826.383026.6227.00-226,800-0.32%
2023/03/027326.705626.4026.10176,3990.27%
2023/03/0176.126.377526.4425.401.15,6220.02%
2023/02/242224.8628.525.2025.70-6.54,432-0.15%
2023/02/231723.114722.7923.40-303,756-0.80%
2023/02/22921.317.521.4921.301.53,4070.04%
2023/02/213.220.93721.2121.25-3.83,384-0.11%
2023/02/2010.321.055.521.0621.004.83,4610.14%
2023/02/17220.730.120.7520.751.93,4660.05%
2023/02/1600.001320.6220.80-133,472-0.37%
2023/02/150.220.2500.0020.300.23,4950.01%
2023/02/141.320.34420.3920.45-2.73,519-0.08%
2023/02/13119.8000.0020.0513,5390.03%
2023/02/1011.519.8700.0019.8511.53,5900.32%
2023/02/0700.00120.2020.25-13,662-0.03%
2023/02/0600.00120.2520.25-13,680-0.03%
2023/02/0300.00120.6020.40-13,691-0.03%
2023/02/011.220.1500.0020.401.23,6840.03%
2023/01/31120.1017.219.8220.20-16.23,663-0.44%
2023/01/301119.1500.0019.40113,6250.30%
2023/01/160.119.0500.0019.000.13,6460.00%
2023/01/130.119.4500.0019.350.13,6470.00%
2023/01/12519.2500.0019.4553,6580.14%
2023/01/090.119.055218.9319.15-51.93,677-1.41%
2023/01/06118.85318.9519.05-23,705-0.05%
2023/01/052.119.0800.0019.002.13,7390.06%
2023/01/0410.219.353119.2419.20-20.83,734-0.56%
2023/01/03619.6900.0019.6563,7250.16%
2022/12/30220.1500.0020.0023,7180.05%
2022/12/29820.14520.3020.1533,7200.08%
2022/12/2814.320.2800.0020.5014.33,7310.38%
2022/12/2717.220.822.521.0420.6514.73,7570.39%
2022/12/261720.14320.2720.30143,7140.38%
2022/12/234020.65220.9520.65383,7031.03%
2022/12/223121.592521.4421.4063,6500.16%
2022/12/21620.701.220.7220.454.83,3850.14%
2022/12/202.220.424.220.8820.10-23,388-0.06%
2022/12/191.120.2500.0020.051.13,3700.03%
2022/12/161.120.873320.4920.65-31.93,428-0.93%
2022/12/1500.00120.4020.45-13,384-0.03%
2022/12/14119.8000.0019.9513,4910.03%
2022/12/13120.10120.1520.1003,4920.00%
2022/12/0800.001218.7519.20-123,712-0.32%
2022/12/06119.5500.0019.1513,7310.03%
2022/12/021.819.9400.0019.751.83,7270.05%
2022/12/011.220.38120.5520.200.23,7160.01%
2022/11/3000.002.120.1620.10-2.13,679-0.06%
2022/11/2900.00119.9520.10-13,683-0.03%
2022/11/28619.61119.4519.4553,6790.14%
2022/11/2500.00120.1519.95-13,683-0.03%
2022/11/23119.053.219.1719.25-2.23,630-0.06%
2022/11/2200.00218.5018.40-23,625-0.06%
2022/11/210.218.4400.0018.450.23,6610.01%
2022/11/1800.00818.6118.45-83,683-0.22%
2022/11/1600.009019.4719.05-903,815-2.36%
2022/11/15119.0500.0019.0013,8240.03%
2022/11/14119.1500.0019.1514,2330.02%
2022/11/112018.88119.0018.75194,5450.42%
2022/11/1000.003.518.5618.65-3.54,525-0.08%
2022/11/09318.380.518.4518.352.54,5110.06%
2022/11/08218.9000.0018.7024,4940.04%
2022/11/0700.00218.3518.45-24,462-0.04%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/3100.00417.7817.65-44,442-0.09%
2022/10/2600.00118.2018.30-14,565-0.02%
2022/10/25118.4000.0018.3014,5790.02%
2022/10/17017.8000.0018.0005,1770.00%
2022/10/1400.000.318.4818.65-0.35,538-0.01%
2022/10/13117.8500.0017.4515,6260.02%
2022/10/0700.00820.0519.90-85,645-0.14%
2022/10/053.119.831220.0019.55-8.95,671-0.16%
2022/10/0400.0010.119.2019.25-10.15,670-0.18%
2022/09/281118.64119.3018.60105,6040.18%
2022/09/261120.0000.0019.85115,5520.20%
2022/09/221021.253021.3721.20-205,439-0.37%
2022/09/2100.005.121.6721.40-5.15,394-0.09%
2022/09/19121.10121.0520.6505,3210.00%
2022/09/16121.90521.8521.85-45,335-0.07%
2022/09/155321.7826.221.7921.7526.85,3680.50%
2022/09/12120.5000.0020.5015,3780.02%
2022/09/07319.7500.0019.8535,4830.05%
2022/09/0600.00220.1020.10-25,500-0.04%
2022/09/0512.220.40720.2120.105.25,5280.09%
2022/09/02220.68520.4920.20-35,542-0.05%
2022/09/01620.831420.7820.75-85,521-0.14%
2022/08/31521.21621.4221.45-15,517-0.02%
2022/08/30521.47421.4521.5515,5040.02%
2022/08/291221.58521.6021.5575,5090.13%
2022/08/262522.97123.0522.90245,4570.44%
2022/08/25123.0000.0023.0015,4420.02%
2022/08/241423.44323.2523.15115,4480.20%
2022/08/232323.9212.223.5423.7010.85,4300.20%
2022/08/22223.90223.8023.9505,3250.00%
2022/08/192924.74224.4824.20275,2660.51%
2022/08/18523.7048.124.5424.75-43.14,912-0.88%
2022/08/1700.00123.0522.50-14,621-0.02%
2022/08/160.222.45122.7022.65-0.84,660-0.02%
2022/08/1500.00722.2922.45-74,882-0.14%
2022/08/111022.4500.0022.40105,0460.20%
2022/08/10422.8900.0022.7545,0530.08%
2022/08/09322.83323.0523.0505,1140.00%
2022/08/084.122.631322.7222.95-8.95,174-0.17%
2022/08/0500.00123.0523.05-15,268-0.02%
2022/08/04222.2800.0022.6025,4340.04%
2022/08/02723.36123.5023.6065,8140.10%
2022/08/0100.00123.9524.00-15,911-0.02%
2022/07/2900.00223.9523.70-26,043-0.03%
2022/07/28723.4200.0023.5076,3180.11%
2022/07/27123.6500.0023.7016,7720.01%
2022/07/262123.98223.6523.60196,9870.27%
2022/07/253224.5600.0024.50327,3050.44%
2022/07/22725.8840.125.7925.50-33.17,465-0.44%
2022/07/21624.8426.524.8424.85-20.57,566-0.27%
2022/07/2000.00123.1522.60-17,556-0.01%
2022/07/1900.002421.6621.50-247,949-0.30%
2022/07/1800.00120.8020.95-19,460-0.01%
2022/07/15120.3000.0020.35110,5260.01%
2022/07/1400.001120.9020.80-1111,543-0.10%
2022/07/1300.00220.6820.55-211,638-0.02%
2022/07/121119.9100.0019.751111,6480.09%
2022/07/0800.00621.1021.00-611,738-0.05%
2022/07/07120.20220.3520.40-111,743-0.01%
2022/07/06620.4500.0020.15611,7470.05%
2022/07/05120.00119.8520.45011,7560.00%
2022/07/01619.70220.1519.20411,7310.03%
2022/06/30520.6500.0020.40511,6790.04%
2022/06/296721.426021.1021.20711,6510.06%
2022/06/28421.45921.5721.85-511,632-0.04%
2022/06/27721.71322.0021.90411,6180.03%
2022/06/24220.9300.0020.80211,5600.02%
2022/06/231620.1700.0020.251611,5300.14%
2022/06/22721.13520.8920.80211,4920.02%
2022/06/21021.6500.0021.55011,4200.00%
2022/06/20521.6400.0020.85511,3940.04%
2022/06/17622.71422.6822.60211,3160.02%
2022/06/161523.28823.0822.95711,3330.06%
2022/06/143524.21124.1524.403411,3580.30%
2022/06/132224.67724.6624.501511,4310.13%
2022/06/10525.691425.7925.70-911,566-0.08%
2022/06/09525.982426.0126.00-1911,788-0.16%
2022/06/081026.58226.4326.55812,1670.07%
2022/06/07326.5800.0026.55312,9380.02%
2022/06/0600.00227.2526.95-213,067-0.02%
2022/06/02127.1000.0027.00113,1990.01%
2022/06/0100.00127.3527.25-113,321-0.01%
2022/05/27127.15126.9026.85013,5200.00%
2022/05/26427.01427.2327.00013,6100.00%
2022/05/2500.00327.1226.95-313,824-0.02%
2022/05/24426.981226.9727.10-813,941-0.06%
2022/05/232127.031127.2526.851014,0910.07%
2022/05/201426.661326.1226.05113,9810.01%
2022/05/19125.751026.0726.15-914,115-0.06%
2022/05/1839.126.6400.0026.5039.114,1980.28%
2022/05/174.126.36226.2526.102.114,1970.01%
2022/05/167.126.60426.5326.703.114,1720.02%
2022/05/1319.126.94926.5226.6510.114,1260.07%
2022/05/121926.63626.9226.501314,0440.09%
2022/05/112028.21527.8927.901513,9010.11%
2022/05/104629.983029.5629.251613,7140.12%
2022/05/091730.33329.7729.201413,5420.10%
2022/05/061930.031729.9230.15213,4830.01%
2022/05/052130.2531.530.2230.40-10.513,386-0.08%
2022/05/043630.913130.9330.20513,1430.04%
2022/05/031429.501229.1529.50212,7260.02%
2022/04/292729.563529.7630.05-812,531-0.06%
2022/04/2811.528.26828.3028.253.512,1900.03%
2022/04/272228.652628.6928.75-411,951-0.03%
2022/04/2638.529.762028.4428.4018.511,5370.16%
2022/04/2513.531.01430.6930.509.511,1870.08%
2022/04/2213732.6413832.4133.00-110,690-0.01% 大買/大賣/
2022/04/2113.130.927731.1231.95-63.99,153-0.70%
2022/04/203729.507630.4029.20-398,103-0.48%
2022/04/19328.255128.3528.15-487,118-0.67%
2022/04/18427.70227.4027.3027,0380.03%
2022/04/15627.95528.0827.7517,0250.01%
2022/04/13626.53726.7827.05-16,963-0.01%
2022/04/12225.9500.0025.9026,9610.03%
2022/04/11226.75227.0026.5006,9730.00%
2022/04/08326.9800.0026.9036,9990.04%
2022/04/07126.8000.0026.5017,0390.01%
2022/04/064327.353427.3027.3097,0500.13%
2022/04/01627.83327.8027.8037,1230.04%
2022/03/31128.0500.0027.9017,1890.01%
2022/03/30127.9500.0027.9517,2590.01%
2022/03/29827.80127.9527.9077,3220.10%
2022/03/28227.75227.7527.9507,4460.00%
2022/03/25727.9300.0027.8577,7420.09%
2022/03/2400.00228.6028.55-27,738-0.03%
2022/03/23228.85728.9928.75-57,841-0.06%
2022/03/222928.63128.6528.60287,8980.35%
2022/03/21328.689228.9728.95-898,006-1.11%
2022/03/182228.121428.3028.8588,0350.10%
2022/03/17127.803627.9728.25-358,065-0.43%
2022/03/165227.56627.4827.50468,0910.57%
2022/03/157828.205227.7527.40268,1370.32%
2022/03/141929.23329.2728.80168,4320.19%
2022/03/114229.651229.6229.60308,4440.36%
2022/03/102329.646329.8030.00-408,269-0.48%
2022/03/091627.513727.7228.15-217,648-0.27%
2022/03/08327.67328.0026.9007,8040.00%
2022/03/071027.64728.2428.0037,8130.04%
2022/03/04528.762828.6928.40-237,872-0.29%
2022/03/032828.072928.5428.60-17,866-0.01%
2022/03/023228.022228.4527.85107,9710.13%
2022/03/012628.04228.0528.15248,1530.29%
2022/02/257728.1213128.5428.20-548,264-0.65% 大賣/
2022/02/245027.714628.2927.3048,1730.05%
2022/02/231328.25528.3328.1588,1740.10%
2022/02/223527.443028.0027.5058,0510.06%
2022/02/212028.611028.9228.20108,0130.12%
2022/02/18327.973427.8128.00-317,872-0.39%
2022/02/1400.001226.5926.50-128,213-0.15%
2022/02/11526.9500.0027.0058,3620.06%
2022/02/1000.001.326.8026.90-1.38,711-0.01%
2022/02/090.226.2500.0026.700.28,8250.00%
2022/02/080.126.25226.5026.40-1.98,857-0.02%
2022/01/26124.3000.0024.5519,3500.01%
2022/01/25224.45224.0524.0509,4840.00%
2022/01/24224.85525.1125.15-39,524-0.03%
2022/01/21425.711025.4525.25-69,680-0.06%
2022/01/195326.766026.5026.30-79,896-0.07%
2022/01/18327.00126.9526.95210,0710.02%
2022/01/13327.3000.0027.10310,7290.03%
2022/01/12227.4000.0027.25210,8470.02%
2022/01/1100.00228.1027.75-210,983-0.02%
2022/01/10127.804028.0527.80-3911,386-0.34%
2022/01/075828.221728.0127.954111,5510.35%
2022/01/061128.8000.0028.751111,9170.09%
2022/01/055129.234129.0028.901012,2290.08%
2022/01/044129.054229.2929.35-112,557-0.01%
2022/01/035128.962128.9529.003013,0970.23%
2021/12/301329.14129.2029.201213,9380.09%
2021/12/29429.53429.6929.50014,2250.00%
2021/12/28629.51829.6029.25-214,596-0.01%
2021/12/272429.491229.3429.251215,4360.08%
2021/12/241529.75430.0029.551116,2330.07%
2021/12/232130.46430.9030.001717,0910.10%
2021/12/221830.74831.1230.601017,7140.06%
2021/12/21931.122930.9531.35-2017,683-0.11%
2021/12/202129.761229.8829.75917,4770.05%
2021/12/17329.981530.1629.95-1217,573-0.07%
2021/12/1614.229.56130.0529.6013.217,5260.08%
2021/12/152.229.551229.7829.75-9.817,501-0.06%
2021/12/141629.58229.0029.001417,4640.08%
2021/12/13330.201330.0530.55-1017,450-0.06%
2021/12/105.330.30730.5530.60-1.817,505-0.01%
2021/12/0917.231.47331.3331.1014.217,7140.08%
2021/12/0810.231.431031.4631.200.217,8350.00%
2021/12/07629.811230.6130.95-617,465-0.03%
2021/12/061329.713330.0230.05-2017,332-0.12%
2021/12/033929.4600.0028.803917,2620.23%
2021/12/021329.722729.4429.40-1417,458-0.08%
2021/12/012028.44828.4528.651217,3720.07%
2021/11/3022328.902528.8629.0019817,4981.13% 大買/鉅額交易
2021/11/29127.45527.3327.15-417,572-0.02%
2021/11/2615327.391627.6227.4013717,8090.77% 大買/鉅額交易
2021/11/251529.09129.5528.851417,9350.08%
2021/11/24429.451429.5430.05-1018,295-0.05%
2021/11/2300.003128.7428.70-3118,414-0.17%
2021/11/22327.80628.0628.00-319,057-0.02%
2021/11/192428.0600.0027.702420,4880.12%
2021/11/18128.706.528.6128.55-5.522,165-0.02%
2021/11/171428.48528.4828.35922,2370.04%
2021/11/16329.523129.4729.50-2822,449-0.12%
2021/11/15728.64328.8828.55422,9490.02%
2021/11/123529.494029.2129.20-523,397-0.02%
2021/11/111529.502029.7129.30-523,441-0.02%
2021/11/101229.68729.8129.60523,4280.02%
2021/11/092429.94930.1730.001523,4470.06%
2021/11/08829.051629.1729.70-823,286-0.03%
2021/11/05428.40728.1428.40-323,459-0.01%
2021/11/042128.838.228.6928.3512.823,6010.05%
2021/11/0336529.2035828.2328.60723,6130.03% 大買/大賣/
2021/11/02228.18428.6028.15-223,632-0.01%
2021/11/01627.81628.0127.80023,5360.00%
2021/10/292827.7620227.5427.70-17423,490-0.74% 大賣/鉅額交易
2021/10/281127.73827.8127.40323,4220.01%
2021/10/27827.6400.0027.50823,5670.03%
2021/10/26227.659028.0128.85-8824,010-0.37%
2021/10/25226.78328.0728.05-124,4250.00%
2021/10/22327.60727.7227.40-424,559-0.02%
2021/10/212029.57129.6029.001924,7810.08%
2021/10/20229.43628.9528.85-424,809-0.02%
2021/10/193.629.1710729.4029.15-103.525,173-0.41% 大賣/鉅額交易
2021/10/18629.10428.6529.20225,4950.01%
2021/10/15189.730.71830.9630.70181.725,4780.71% 大買/鉅額交易
2021/10/141131.1019230.7330.90-18125,577-0.71% 大賣/鉅額交易
2021/10/13733.061333.2931.90-625,525-0.02%
2021/10/1227734.01534.4633.6527226,6591.02% 大買/鉅額交易
2021/10/0814.736.671236.8636.252.727,2920.01%
2021/10/071836.8428436.7836.40-26627,775-0.96% 大賣/鉅額交易
2021/10/062334.77734.7134.001627,7230.06%
2021/10/051635.631635.8535.95028,5020.00%
2021/10/042936.071636.3736.501328,3790.05%
2021/10/0129.337.341337.0035.9016.327,8580.06%
2021/09/308737.0736.538.4239.8550.527,2820.19%
2021/09/296537.177737.4736.25-1226,780-0.04%
2021/09/28104.235.89235.4035.50102.226,6810.38% 大買/鉅額交易
2021/09/27337.131437.5736.50-1126,967-0.04%
2021/09/2411437.03637.0437.0510827,3890.39% 大買/鉅額交易
2021/09/230.336.05336.0536.00-2.727,895-0.01%
2021/09/22735.55835.6335.45-128,8990.00%
2021/09/17136.35236.2836.40-129,3890.00%
2021/09/16536.22236.4036.10329,6760.01%
2021/09/15436.94636.8837.05-231,292-0.01%
2021/09/14937.8213.637.9937.00-4.633,519-0.01%
2021/09/131037.251137.4037.20-134,8930.00%
2021/09/10235.20735.7835.85-535,042-0.01%
2021/09/091035.60235.3535.30835,8020.02%
2021/09/087.435.88436.2336.203.436,7460.01%
2021/09/072136.85337.4836.351837,5620.05%
2021/09/061036.68936.6635.80138,0230.00%
2021/09/031937.831337.8537.70638,3130.02%
2021/09/02839.031638.7738.90-838,214-0.02%
2021/09/011139.021339.6738.50-238,146-0.01%
2021/08/3116.141.07440.9940.4012.138,1650.03%
2021/08/301342.2721.542.4641.60-8.538,191-0.02%
2021/08/279.541.69541.5841.004.537,8610.01%
2021/08/262543.1310.143.9242.751537,9850.04%
2021/08/2553.142.284142.4343.1012.138,1020.03%
2021/08/242141.524742.5143.25-2636,942-0.07%
2021/08/2300.00739.3539.35-735,626-0.02%
2021/08/20235.55535.2935.80-335,917-0.01%
2021/08/19736.244235.8834.50-3536,090-0.10%
2021/08/185335.204734.5435.70635,8730.02%
2021/08/171434.811034.0433.10436,2180.01%
2021/08/16233.9800.0033.95237,2500.01%
2021/08/13535.38835.9634.90-337,687-0.01%
2021/08/12635.57735.7535.95-137,8740.00%
2021/08/111835.77836.1735.401038,2080.03%
2021/08/102738.19437.9337.102338,1330.06%
2021/08/09338.825.138.3738.20-2.138,463-0.01%
2021/08/0636.139.475539.7238.25-18.938,865-0.05%
2021/08/051438.091237.7837.55238,7830.01%
2021/08/0400.00338.6338.50-339,050-0.01%
2021/08/031038.556938.3638.25-5940,143-0.15%
2021/08/02739.01139.3038.90640,4830.01%
2021/07/303440.582339.0838.401140,4920.03%
2021/07/297740.643340.4041.904440,0120.11%
2021/07/281738.041738.2638.20039,5830.00%
2021/07/271838.502039.0037.65-239,417-0.01%
2021/07/262439.724039.4538.60-1639,346-0.04%
2021/07/237640.4624.441.1340.3051.639,3420.13%
2021/07/221338.841939.2339.90-639,101-0.02%
2021/07/214039.763138.9538.75938,9110.02%
2021/07/2015.442.1411.141.6541.354.338,9510.01%
2021/07/192844.292844.8443.75040,1140.00%
2021/07/16152.147.1415147.1144.851.141,1460.00% 大買/大賣/
2021/07/1529.144.463745.1646.40-841,185-0.02%
2021/07/144442.6044.243.6142.20-0.242,3890.00%
2021/07/1349.443.885044.1443.00-0.642,1830.00%
2021/07/1268.148.343549.2546.4033.142,0600.08%
2021/07/09849.9418.249.5549.00-10.241,030-0.02%
2021/07/0814.549.5620.448.6150.90-5.941,077-0.01%
2021/07/07948.6916.248.5246.35-7.240,963-0.02%
2021/07/0612.348.612647.3947.70-13.740,853-0.03%
2021/07/0542.149.1526.749.4649.0015.440,5760.04%
2021/07/0228.354.6222.354.4154.00640,0900.01%
2021/07/0145.856.342055.5256.5025.839,8080.06%
2021/06/3036.552.7244.751.4453.90-8.239,398-0.02%
2021/06/297651.91101.151.6851.90-25.138,902-0.06% 大賣/
2021/06/2866.749.033549.7849.9031.738,0220.08%
2021/06/25845.4012.245.4045.40-4.237,521-0.01%
2021/06/247940.2750.240.3941.3028.837,2420.08%
2021/06/23165.237.5718037.5637.55-14.935,612-0.04% 大買/大賣/
2021/06/227939.72105.539.7339.90-26.533,373-0.08% 大賣/
2021/06/213536.291036.3036.302531,8300.08%
2021/06/181532.542932.4633.00-1431,713-0.04%
2021/06/172629.1912929.4630.00-10331,502-0.33% 大賣/鉅額交易
2021/06/169228.855129.4028.504130,9800.13%
2021/06/157028.4011429.0629.45-4430,498-0.14% 大賣/
2021/06/113427.545527.5827.25-2129,919-0.07%
2021/06/09426.251826.5826.20-1431,097-0.05%
2021/06/085727.254626.9026.801130,9470.04%
2021/06/07926.68225.9826.20730,7680.02%
2021/06/042627.531227.6127.201430,4680.05%
2021/06/032628.892228.8028.75430,3160.01%
2021/06/023228.386628.4328.75-3430,021-0.11%
2021/06/011127.361727.0027.60-629,193-0.02%
2021/05/314226.39426.6826.203828,8390.13%
2021/05/282025.972326.2826.50-328,437-0.01%
2021/05/278425.981026.1325.707428,1110.26%
2021/05/266926.46726.4926.056227,6530.22%
2021/05/258127.018826.6826.20-727,292-0.03%
2021/05/247226.706626.9126.75626,5020.02%
2021/05/211624.581025.1325.10625,3870.02%
2021/05/203023.711924.0623.451124,9520.04%
2021/05/194524.405024.2924.65-525,004-0.02%
2021/05/183322.972023.3323.551324,6400.05%
2021/05/172021.5810021.5521.45-8024,438-0.33%
2021/05/148824.643024.6523.305823,9250.24%
2021/05/132925.85725.9325.852223,3490.09%
2021/05/121929.293129.0428.70-1222,988-0.05%
2021/05/118133.6111433.5431.85-3322,719-0.15% 大賣/
2021/05/105133.3624.433.6935.0026.621,6230.12%
2021/05/072330.381232.9533.101121,2160.05%
2021/05/06331.371130.9030.10-820,974-0.04%
2021/05/053930.71530.3230.053420,8720.16%
2021/05/044430.151530.4429.952920,7320.14%
2021/05/032934.0440.133.6333.25-11.120,590-0.05%
2021/04/29332.28731.8132.50-420,313-0.02%
2021/04/281232.93432.3031.85820,2650.04%
2021/04/271133.232233.1333.20-1120,165-0.05%
2021/04/264232.955833.4033.50-1619,984-0.08%
2021/04/239931.92146.530.9431.20-47.519,692-0.24% 大賣/
2021/04/2265.132.985832.9533.00718,5340.04%
2021/04/214630.7598.530.3031.25-52.517,455-0.30%
2021/04/2066.528.053728.1728.4529.516,0890.18%
2021/04/191025.41825.7025.90214,1510.01%
2021/04/16423.4416222.8523.55-15813,651-1.16% 大賣/鉅額交易
2021/04/1500.00222.0521.95-213,176-0.02%
2021/04/14421.912121.6321.75-1713,512-0.13%
2021/04/130.921.656621.9921.65-65.113,634-0.48%
2021/04/121021.503.921.5921.506.113,6640.04%
2021/04/095421.585021.1521.20414,1080.03%
2021/04/083121.8500.0021.853114,3510.22%
2021/04/0700.001221.8721.85-1214,772-0.08%
2021/04/061121.713721.9221.90-2616,249-0.16%
2021/04/012721.711421.8321.751317,0380.08%
2021/03/313021.8221421.8321.90-18417,566-1.05% 大賣/鉅額交易
2021/03/301321.181021.1521.15317,6310.02%
2021/03/291821.66521.4321.501318,0390.07%
2021/03/26921.082421.3721.30-1519,605-0.08%
2021/03/25320.83320.6520.65020,6520.00%
2021/03/24721.27621.4621.25121,1960.00%
2021/03/2316221.771222.2221.8015021,0800.71% 大買/鉅額交易
2021/03/221823.271423.1923.00420,8310.02%
2021/03/191523.061422.9022.50120,3750.00%
2021/03/183322.632422.5622.55920,0220.04%
2021/03/171921.871722.1921.85219,7270.01%
2021/03/166222.5114.222.6122.6047.819,8700.24%
2021/03/1511.221.70217.121.0422.00-205.919,908-1.03% 大賣/鉅額交易
2021/03/12120.0000.0020.00119,4890.01%
2021/03/1112820.064120.4819.958719,5770.44% 大買/
2021/03/105519.8100.0019.955519,3920.28%
2021/03/09019.9015120.1019.95-15119,393-0.78% 大賣/鉅額交易
2021/03/0816019.745020.4019.5511019,2970.57% 大買/鉅額交易
2021/03/055619.60119.9019.655519,1390.29%
2021/03/0400.0010120.0020.00-10119,102-0.53% 大賣/鉅額交易
2021/03/0210219.60320.1519.559919,3150.51% 大買/
2021/02/26219.9017020.0020.00-16819,310-0.87% 大賣/鉅額交易
2021/02/251.120.005120.0020.00-5019,285-0.26%
2021/02/2400.00519.8019.50-519,241-0.03%
2021/02/2300.001620.2320.05-1619,172-0.08%
2021/02/2200.00120.1520.25-119,128-0.01%
2021/02/192319.942519.7320.00-218,983-0.01%
2021/02/18319.40419.3819.80-118,564-0.01%
2021/02/17417.5900.0018.00418,3640.02%
2021/02/055617.41417.3917.355218,3660.28%
2021/02/0300.00617.7817.65-618,522-0.03%
2021/02/02417.88517.8017.90-118,517-0.01%
2021/02/01317.5000.0017.60318,4670.02%
2021/01/295217.98218.0517.605018,4050.27%
2021/01/28218.6000.0018.55218,3130.01%
2021/01/2710318.5500.0018.6010318,2550.56% 大買/鉅額交易
2021/01/26118.952518.7518.75-2418,212-0.13%
2021/01/25919.0317419.1519.00-16518,154-0.91% 大賣/鉅額交易
2021/01/22419.00118.8018.95318,0490.02%
2021/01/21418.23418.2918.25017,9200.00%
2021/01/2013.918.3500.0018.0513.917,7620.08%
2021/01/19819.74019.4019.30817,6000.05%
2021/01/1800.00219.4519.55-217,527-0.01%
2021/01/156619.931419.8019.805217,3710.30%
2021/01/141721.01221.0820.951517,1050.09%
2021/01/13620.78621.0320.60016,7990.00%
2021/01/126520.781021.3020.605516,6610.33%
2021/01/118621.651621.7121.757016,3990.43%
2021/01/081521.08121.0020.601416,0710.09%
2021/01/0700.0011120.2920.65-11115,843-0.70% 大賣/鉅額交易
2021/01/065.121.881321.7021.10-815,420-0.05%
2021/01/053522.5916.522.7922.8518.614,9790.12%
2021/01/041523.038823.3423.35-7314,715-0.50%
2020/12/31722.4100.0022.70714,1540.05%
2020/12/3011722.443322.4422.508413,8190.61% 大買/
2020/12/295724.032023.7923.403713,3730.28%
2020/12/281822.452622.4722.95-811,946-0.07%
2020/12/25620.788220.8720.90-7611,038-0.69%
2020/12/24120.10219.8519.80-110,507-0.01%
2020/12/23719.551119.5320.00-410,363-0.04%
2020/12/2217220.805821.0219.801149,9331.15% 大買/鉅額交易
2020/12/219119.772520.1520.45668,2940.80%
2020/12/182618.431818.0818.6087,2010.11%
2020/12/1500.00217.3017.35-26,431-0.03%
2020/12/141116.99117.0017.55106,2290.16%
2020/12/115516.65816.7316.75476,0340.78%
2020/12/101317.6230017.4017.35-2875,814-4.94% 大賣/鉅額交易
2020/12/0916.218.575418.6018.60-37.85,442-0.69%
2020/12/0800.0013417.7517.85-1344,384-3.06% 大賣/鉅額交易
2020/12/071315.9513215.9916.25-1194,114-2.89% 大賣/鉅額交易
2020/12/041015.7000.0015.70103,9900.25%
2020/12/0300.005315.9015.70-534,051-1.31%
2020/12/01515.72815.7515.75-34,134-0.07%
2020/11/3000.005015.8515.85-504,126-1.21%
2020/11/271515.8500.0015.75154,0770.37%
2020/11/261016.005515.8016.00-454,002-1.12%
2020/11/25515.30515.5015.2503,9840.00%
2020/11/2400.00715.2015.20-73,900-0.18%
2020/11/23215.1500.0015.1523,9660.05%
2020/11/18515.202015.1015.10-154,045-0.37%
2020/11/1700.00314.8014.90-33,994-0.08%
2020/11/13215.1500.0014.8524,0270.05%
2020/11/12415.18515.1015.25-13,957-0.03%
2020/11/1100.001814.7514.80-183,838-0.47%
2020/11/0900.00014.4014.4003,8460.00%
2020/11/06114.2000.0014.2513,7950.03%
2020/11/0500.00014.4014.2003,8380.00%
2020/11/04214.10214.2514.3003,9010.00%
2020/11/022014.1500.0014.15203,9160.51%
2020/10/2800.00014.8014.5003,8920.00%
2020/10/271014.7300.0014.70103,8730.26%
2020/10/26815.01115.0514.9073,8680.18%
2020/10/23214.7000.0014.7023,8320.05%
2020/10/22114.4000.0014.7013,8130.03%
2020/10/16214.3000.0014.3023,7580.05%
2020/10/15214.5000.0014.5023,7230.05%
2020/10/12214.7000.0014.6023,6600.05%
2020/10/085015.10515.2015.15453,5951.25%
2020/10/075015.4000.0015.40503,5351.41%
2020/10/06515.60315.7015.6523,4630.06%
2020/10/0500.007015.8015.95-703,387-2.07%
2020/09/3000.00215.2015.20-23,244-0.06%
2020/09/29315.10115.3015.2523,2550.06%
2020/09/2800.005915.2015.15-593,157-1.87%
2020/09/24414.0500.0014.0043,0300.13%
2020/09/23414.51014.7014.4043,0090.13%
2020/09/221514.6000.0014.60152,9760.50%
2020/09/21214.7000.0014.5522,9580.07%
2020/09/18214.7800.0014.7522,9570.07%
2020/09/17114.8500.0014.8012,9450.03%
2020/09/16114.85114.9514.9502,9520.00%
2020/09/11214.8000.0014.5523,1560.06%
2020/09/10815.1000.0014.9583,0940.26%
2020/09/0900.00115.1515.40-13,004-0.03%
2020/09/081115.34615.2915.3052,9640.17%
2020/09/07815.64215.4515.6062,8940.21%
2020/09/04115.00115.2515.2502,7830.00%
2020/09/0300.00515.4015.30-52,786-0.18%
2020/09/025615.3000.0015.30562,7822.01%
2020/09/015115.502715.5115.55242,7500.87%
2020/08/311316.006415.9715.95-512,710-1.88%
2020/08/28915.3200.0015.4592,5050.36%
2020/08/271315.68115.7015.55122,4750.48%
2020/08/26115.55715.7816.25-62,362-0.25%
2020/08/25515.3900.0015.4052,1890.23%
2020/08/24114.70114.9014.9002,1360.00%
2020/08/19415.3500.0015.2542,0880.19%
2020/08/1700.005015.5015.55-502,034-2.46%
2020/08/14115.25115.2015.3501,9820.00%
2020/08/13414.8000.0014.7541,8990.21%
2020/08/0600.004614.1014.10-461,791-2.57%
2020/08/0500.001014.3014.15-101,798-0.56%
2020/08/031014.0000.0014.00101,8420.54%
2020/07/2800.003413.6013.40-341,879-1.81%
2020/07/24214.0000.0013.9521,9360.10%
2020/07/23214.2800.0014.2521,9530.10%
2020/07/22114.3500.0014.3011,9880.05%
2020/07/13114.6500.0014.8012,3210.04%
2020/07/10214.75214.6014.7002,3650.00%
2020/07/03115.75215.7015.60-12,283-0.04%
2020/06/2900.00915.0515.05-92,377-0.38%
2020/06/2400.00915.2115.20-92,408-0.37%
2020/06/234415.18115.1515.15432,4101.78%
2020/06/22115.35315.3515.30-22,401-0.08%
2020/06/1911115.32515.6515.501062,3974.42% 大買/鉅額交易
2020/06/18215.25215.4315.5502,2680.00%
2020/06/1700.00115.0014.95-12,169-0.05%
2020/06/125014.2500.0014.35502,2172.26%
2020/06/11214.7800.0014.6022,3090.09%
2020/06/10514.9500.0015.0552,2980.22%
2020/06/09114.8000.0014.8012,3170.04%
2020/06/0810014.6300.0014.701002,3254.30%
2020/06/0500.00114.8014.65-12,326-0.04%
2020/06/0300.00214.4314.40-22,341-0.09%
2020/05/28114.2500.0014.1012,3140.04%
2020/05/211014.2000.0014.25102,3230.43%
2020/05/1900.00114.0514.00-12,302-0.04%
2020/05/1800.00113.8013.80-12,316-0.04%
2020/05/14513.9000.0013.8552,3040.22%
2020/05/1300.001014.3514.50-102,274-0.44%
2020/05/12114.5500.0014.5012,3050.04%
2020/05/111014.60114.8014.7092,2990.39%
2020/05/08214.6500.0014.4022,2750.09%
2020/05/07414.5000.0014.6042,2600.18%
2020/05/05114.3000.0014.6012,2450.04%
2020/05/0400.00114.4014.30-12,269-0.04%
2020/04/3000.00214.8314.80-22,271-0.09%
2020/04/24114.6000.0014.5012,3060.04%
2020/04/23114.45914.6014.60-82,284-0.35%
2020/04/22913.98313.9714.2062,2420.27%
2020/04/20113.70213.8013.75-12,026-0.05%
2020/04/171213.50113.7013.45112,0120.55%
2020/04/1600.00313.4313.50-31,988-0.15%
2020/04/151513.1800.0013.50151,9690.76%
2020/04/1400.00212.8013.00-21,937-0.10%
2020/04/10212.45112.3512.7011,9240.05%
2020/04/06512.3000.0012.1051,8390.27%
2020/04/012212.071612.0912.0061,8110.33%
2020/03/3100.001011.2011.20-101,756-0.57%
2020/03/301011.0000.0011.00101,7450.57%
2020/03/2600.00210.4510.65-21,698-0.12%
2020/03/255010.6500.0010.60501,7222.90%
2020/03/24110.0519.9410.2501,7380.00%
2020/03/2339.5529.869.8111,7370.06%
2020/03/204210.20110.2010.05411,7432.35%
2020/03/1700.004110.6010.45-411,663-2.46%
2020/03/1600.00211.4811.35-21,555-0.13%
2020/03/12312.4200.0012.3531,5210.20%
2020/03/051013.5000.0013.50101,3790.72%
2020/03/04213.40213.4013.4001,3820.00%
2020/03/03213.4000.0013.5021,3830.14%
2020/02/27313.4700.0013.4031,3970.21%
2020/02/260.513.65013.6513.650.51,3900.03%
2020/02/2500.00113.5013.60-11,389-0.07%
2020/02/21214.0000.0014.0021,3820.14%
2020/02/2000.00114.1014.10-11,396-0.07%
2020/02/1900.00213.9514.15-21,406-0.14%
2020/02/17213.65413.7313.75-21,394-0.14%
2020/02/14113.80513.7513.80-41,407-0.28%
2020/02/131013.89213.6513.7081,4100.57%
2020/02/0700.001013.5013.50-101,374-0.73%
2020/02/06113.6500.0013.6511,3650.07%
2020/02/05713.2700.0013.3071,3750.51%
2020/02/04213.6500.0013.6021,3480.15%
2020/02/031613.383513.9913.50-191,325-1.43%
2020/01/30215.0000.0014.8521,2020.17%
2020/01/20215.8000.0015.8521,1880.17%
2020/01/1700.000.115.9015.85-0.11,180-0.01%
2020/01/15315.7200.0015.8531,1710.26%
2020/01/0600.00316.6016.60-31,360-0.22%
2020/01/020.716.8000.0016.900.71,3920.05%
2019/12/3000.001816.7516.75-181,389-1.30%
2019/12/2700.000.216.7516.80-0.21,387-0.02%
2019/12/2400.00516.8516.85-51,481-0.34%
2019/12/2300.00016.9516.9501,4830.00%
2019/12/20617.05117.0016.9551,4850.34%
2019/12/1900.00116.8016.95-11,452-0.07%
2019/12/17416.6000.0016.6541,4500.28%
2019/12/1600.00516.5016.50-51,452-0.34%
2019/12/1300.006116.5516.40-611,469-4.15%
2019/12/1000.00616.2516.35-61,476-0.41%
2019/12/09615.7300.0015.7061,4860.40%
2019/12/0500.00316.0015.90-31,592-0.19%
2019/12/0300.00216.0516.10-21,671-0.12%
2019/12/02515.9700.0016.0051,7100.29%
2019/11/2900.00216.0516.00-21,765-0.12%
2019/11/28116.30116.3016.1001,8170.00%
2019/11/276116.3000.0016.30611,8493.30%
2019/11/26515.90215.9015.9031,8910.16%
2019/11/13215.6500.0015.6521,9480.10%
2019/11/12615.7300.0015.8561,9570.31%
2019/11/11115.8500.0015.9011,9620.05%
2019/11/072216.201016.2516.15121,9630.61%
2019/11/05116.2500.0016.3511,9780.05%
2019/11/041616.2100.0016.20161,9910.80%
2019/11/01216.3000.0016.3521,9860.10%
2019/10/312216.5000.0016.65221,9841.11%
2019/10/282016.5000.0016.50202,0220.99%
2019/10/2400.00116.6516.65-12,036-0.05%
2019/10/22116.9000.0016.8012,1850.05%
2019/10/182016.9000.0016.80202,3160.86%
2019/10/172017.2000.0017.10202,2960.87%
2019/10/154517.93117.9017.40442,3071.91%
2019/10/1400.00917.5317.75-92,267-0.40%
2019/10/0300.002016.3016.30-202,102-0.95%
2019/09/272216.0100.0016.05222,0331.08%
2019/09/24116.2500.0016.2512,0180.05%
2019/09/23116.4500.0016.3012,0170.05%
2019/09/20116.6000.0016.6011,9920.05%
2019/09/1900.001817.2017.20-181,968-0.91%
2019/09/1800.00217.3317.40-21,951-0.10%
2019/09/1600.002017.3517.25-201,934-1.03%
2019/09/112017.202017.4517.2001,9120.00%
2019/09/102017.251017.5517.20101,8500.54%
2019/09/055017.30117.6017.30491,6902.90%
2019/09/03117.40317.3517.25-21,598-0.13%
2019/08/30416.653016.5016.60-261,483-1.75%
2019/08/2900.005016.6016.50-501,452-3.44%
2019/08/27415.7000.0015.8041,3820.29%
2019/08/262015.88215.9015.80181,3611.32%
2019/08/211016.0000.0016.00101,3170.76%
2019/08/15215.2500.0015.3521,2240.16%
2019/08/131015.5000.0015.40101,2000.83%
2019/08/071215.68115.6515.70111,3270.83%
2019/08/05315.8700.0015.9531,3120.23%
2019/08/02316.1000.0016.2031,3020.23%
2019/08/01116.50016.4016.3511,2870.08%
2019/07/302016.901016.8017.00101,2610.79%
2019/07/29117.40117.2517.2001,2540.00%
2019/07/261017.2500.0017.10101,2650.79%
2019/07/252217.4000.0017.40221,2561.75%
2019/07/2400.001018.1017.75-101,210-0.83%
2019/07/2300.00217.9517.95-21,123-0.18%
2019/07/1900.00417.4117.40-41,048-0.38%
2019/07/18217.602017.5517.30-181,050-1.71%
2019/07/1700.003017.1217.00-301,007-2.98%
2019/07/122016.7500.0016.70201,1461.74%
2019/07/1000.002016.9016.90-201,153-1.73%
2019/07/05016.90116.8016.80-11,158-0.09%
2019/07/04116.7000.0016.8011,1490.09%
2019/07/02416.2000.0016.1541,1290.35%
2019/06/261016.0000.0016.05101,1300.88%
2019/06/20615.6000.0015.7061,1130.54%
2019/06/133015.2700.0015.35301,1262.66%
2019/06/101015.4000.0015.40101,1360.88%
2019/05/17215.4500.0015.3021,2050.17%
2019/05/102016.601516.5416.5051,0400.48%
2019/05/092216.89216.8016.85201,0361.93%
2019/05/0800.00117.1017.05-11,034-0.10%
2019/05/03217.5500.0017.3521,0250.20%
2019/04/30117.0000.0017.2019830.10%
2019/04/291016.9000.0016.85109781.02%
2019/04/25117.5500.0017.4519810.10%
2019/04/24417.23917.3717.30-5935-0.53%
2019/04/23517.0000.0017.0559160.55%
2019/04/221117.1000.0017.10119131.20%
2019/04/193617.40117.0517.05358963.91%
2019/04/181016.904617.0017.10-36835-4.31%
2019/03/25215.7000.0015.6528390.24%
2019/03/214015.901015.9015.95308973.34%
2019/03/18615.90115.9015.9559130.55%
2019/03/1300.004015.9515.95-40952-4.20%
2019/03/081015.6500.0015.70101,0031.00%
2019/02/22115.6500.0015.6011,1030.09%
2019/02/11415.1000.0015.2541,1330.35%
2019/01/301015.2000.0015.25101,1200.89%
2019/01/291015.2000.0015.40101,1090.90%
2019/01/221015.5500.0015.55101,2580.79%
2019/01/212015.5500.0015.65201,2831.56%
2019/01/1700.00815.6015.60-81,372-0.58%
2019/01/141815.5500.0015.60181,4971.20%
2019/01/1100.00715.9515.80-71,524-0.46%
2019/01/10215.9500.0015.9521,5790.13%
2019/01/0800.001016.0516.05-101,781-0.56%
2019/01/04115.6000.0016.0012,1780.05%
2018/12/251015.5000.0015.50102,7260.37%
2018/12/211116.0000.0015.90112,7100.41%
2018/12/182016.5000.0016.35202,7420.73%
2018/12/1700.002016.9016.70-202,725-0.73%
2018/12/1300.00416.5016.50-42,683-0.15%
2018/12/10416.30116.5516.3032,7070.11%
2018/12/07416.5500.0016.5542,7110.15%
2018/11/3000.00216.2016.00-22,737-0.07%
2018/11/2700.001515.7215.90-152,715-0.55%
2018/11/2600.00615.5015.50-62,700-0.22%
2018/11/232315.2500.0015.25232,6950.85%
2018/11/2000.002015.5515.60-202,707-0.74%
2018/11/13114.9000.0015.0012,7430.04%
2018/11/1200.002215.0515.20-222,733-0.80%
2018/11/091015.0500.0015.10102,7850.36%
2018/11/0800.00515.4015.35-52,860-0.17%
2018/11/071115.4000.0015.40112,8880.38%
2018/11/0200.001515.4315.50-153,048-0.49%
2018/11/011515.1800.0015.40153,0830.49%
2018/10/3000.00215.0515.05-23,224-0.06%
2018/10/29114.95114.9014.9503,2520.00%
2018/10/26115.15215.1515.05-13,331-0.03%
2018/10/25515.5500.0015.2553,3030.15%
2018/10/241916.49316.3216.35163,2490.49%
2018/10/2300.00317.3017.05-33,223-0.09%
2018/10/222017.402017.7517.5503,2180.00%
2018/10/1900.00517.5017.45-53,235-0.15%
2018/10/1800.001017.4017.70-103,255-0.31%
2018/10/1700.001717.3117.30-173,233-0.53%
2018/10/164717.65117.3017.15463,1591.46%
2018/10/15118.453118.2918.05-303,026-0.99%
2018/10/122317.721218.0817.65112,8070.39%
2018/10/11117.301317.4918.00-122,612-0.46%
2018/10/09217.1000.0017.6022,3270.09%
2018/10/05415.3000.0015.3042,0800.19%
2018/10/0400.001515.6015.60-152,071-0.72%
2018/09/271515.6000.0015.65152,0360.74%
2018/09/21115.3000.0015.3011,9790.05%
2018/09/19815.2500.0015.3082,0320.39%
2018/09/121015.1000.0015.10102,0200.49%
2018/09/11115.6000.0015.4512,0020.05%
2018/08/162016.1000.0016.10201,7901.12%
2018/08/1500.00216.4016.35-21,733-0.12%
2018/08/131716.61716.6516.55101,6090.62%
2018/08/102017.632317.5417.50-31,526-0.20%
2018/08/072018.00118.4518.00191,4141.34%
2018/08/06217.8500.0017.9021,2550.16%
2018/08/03117.1500.0017.3011,1340.09%
2018/08/0200.00117.1017.00-11,092-0.09%
2018/07/31116.0000.0016.1011,0130.10%
2018/07/25416.2800.0016.2048790.46%
2018/07/20215.3500.0015.3528000.25%
2018/07/1300.00315.1015.05-3841-0.36%
2018/07/12315.4500.0015.4538520.35%
2018/06/28415.2000.0015.2049280.43%
2018/06/25216.2000.0016.2528370.24%
2018/06/15116.8500.0017.0018600.12%
2018/06/12117.0500.0016.9518660.12%
2018/06/08116.9000.0016.9018710.11%
2018/06/07117.0500.0017.1518770.11%
2018/05/3000.00516.7016.85-5901-0.55%
2018/05/2500.00117.1017.15-1925-0.11%
2018/05/2300.00817.0817.10-8941-0.85%
2018/05/18517.0500.0017.0559660.52%
2018/05/1500.00417.4017.40-4966-0.41%
2018/05/145017.5000.0017.50501,0084.96%
2018/05/09417.9500.0017.7041,0220.39%
2018/05/08817.9500.0017.8581,0260.78%
2018/05/0300.00817.4517.35-8987-0.81%
2018/05/02917.5900.0017.4599960.90%
2018/04/26117.4000.0017.3511,0310.10%
2018/04/2500.001017.3017.40-101,042-0.96%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/1300.00518.1518.00-51,120-0.45%
2018/04/12218.05718.0417.80-51,129-0.44%
2018/04/1100.00317.8017.85-31,140-0.26%
2018/04/031417.8100.0017.70141,1741.19%
2018/03/31217.9000.0017.8021,1620.17%
2018/03/30117.7000.0017.7511,1610.09%
2018/03/27217.8000.0017.6521,1540.17%
2018/03/26217.60217.6017.6501,1520.00%
2018/03/23917.69617.7017.7531,1550.26%
2018/03/22218.1000.0018.0521,1400.18%
2018/03/21218.30218.2018.3001,1300.00%
2018/03/20818.3300.0018.3081,1210.71%
2018/03/19218.4000.0018.4021,1120.18%
2018/03/16618.50318.5018.3531,1090.27%
2018/03/1200.00118.6518.40-11,089-0.09%
2018/03/08518.4100.0018.3551,1240.44%
2018/03/07218.4300.0018.3521,1940.17%
2018/03/06118.7000.0018.6011,1950.08%
2018/03/02618.9500.0018.9561,1950.50%
2018/03/0100.00219.1519.25-21,188-0.17%
2018/02/2100.00218.9519.00-21,157-0.17%
2018/02/12118.8500.0018.8011,1560.09%
2018/02/0700.004019.0018.90-401,169-3.42%
2018/02/06119.60418.9518.55-31,168-0.26%
2018/02/05620.0000.0020.0561,1340.53%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/29320.1800.0020.1031,1770.25%
2018/01/25320.5000.0020.4031,1780.25%
2018/01/24220.2000.0020.4021,1660.17%
2018/01/23220.2500.0020.1021,1570.17%
2018/01/17120.5000.0020.4511,0820.09%
2018/01/16120.4500.0020.5011,0930.09%
2018/01/15120.55620.8520.55-51,071-0.47%
2018/01/12321.0300.0020.8531,0690.28%
2018/01/08121.2500.0021.2011,0310.10%
2018/01/04421.1500.0021.1049810.41%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音