裕民 (2606)-元大-桃興券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	56.70	10	56.70	57.50	-8	6,442	-0.12%
2025/01/20	0.1	58.10	0	0.00	57.90	0.1	6,456	0.00%
2025/01/17	0	0.00	13	59.18	59.20	-13	6,443	-0.20%
2025/01/15	1	58.40	1	57.50	57.00	0	6,329	0.00%
2025/01/14	1	58.60	1	59.40	59.40	0	6,321	0.00%
2025/01/13	5.2	59.20	1	59.20	59.10	4.2	6,236	0.07%
2025/01/10	5	58.30	1	58.70	58.80	4	6,098	0.07%
2025/01/09	0.3	57.23	0	0.00	55.70	0.3	6,019	0.00%
2025/01/08	0.1	57.70	0	0.00	58.20	0.1	5,988	0.00%
2025/01/06	0	0.00	0.1	57.90	57.60	-0.1	5,978	0.00%
2024/12/31	1	58.90	0	0.00	58.10	1	6,015	0.02%
2024/12/25	0.1	55.00	1.2	54.99	56.60	-1.1	6,287	-0.02%
2024/12/24	1	54.50	2	54.50	55.40	-1	6,164	-0.02%
2024/12/23	1	53.40	0	0.00	53.80	1	6,012	0.02%
2024/12/20	22	53.83	0	0.00	53.00	22	5,911	0.37%
2024/12/19	1.5	54.13	2	54.30	53.80	-0.6	5,727	-0.01%
2024/12/18	11	56.67	10	55.80	55.40	1	5,522	0.02%
2024/12/16	1	56.50	0	0.00	57.00	1	5,113	0.02%
2024/12/10	1	59.30	0	0.00	57.90	1	4,744	0.02%
2024/12/04	0.1	57.80	0	0.00	58.30	0.1	4,662	0.00%
2024/11/29	0	0.00	4	59.60	59.60	-4	4,634	-0.09%
2024/11/27	0	0.00	1.9	59.71	59.60	-1.9	4,635	-0.04%
2024/11/25	0	0.00	3	60.97	61.10	-3	4,528	-0.07%
2024/11/22	0	0.00	1.2	61.28	61.00	-1.2	4,571	-0.03%
2024/11/21	2	60.30	1.1	61.21	61.20	0.9	4,525	0.02%
2024/11/20	2.2	60.64	3.5	60.56	60.20	-1.3	4,464	-0.03%
2024/11/19	1	60.10	1	60.20	60.70	0	4,392	0.00%
2024/11/18	0	0.00	2	61.00	60.30	-2	4,304	-0.05%
2024/11/15	5	61.00	7.2	60.74	60.50	-2.2	4,235	-0.05%
2024/11/14	0	0.00	3.1	60.39	60.50	-3.1	4,141	-0.07%
2024/11/13	2	59.70	6	59.88	59.50	-4	4,025	-0.10%
2024/11/12	1	58.80	2.4	59.06	58.70	-1.4	3,924	-0.04%
2024/11/11	0	0.00	1.1	58.84	58.90	-1.1	3,858	-0.03%
2024/11/08	0	0.00	3.3	57.78	56.70	-3.3	3,730	-0.09%
2024/11/07	2	56.10	0	0.00	57.00	2	3,747	0.05%
2024/11/05	2	56.60	4	56.45	56.70	-2	3,759	-0.05%
2024/11/04	0	0.00	6	56.42	56.50	-6	3,748	-0.16%
2024/11/01	2	56.10	9.1	56.30	56.20	-7.1	3,813	-0.19%
2024/10/30	1	55.80	5	55.40	55.70	-4	3,758	-0.11%
2024/10/25	0	0.00	6	54.93	55.40	-6	3,785	-0.16%
2024/10/24	3	53.97	1	54.30	54.30	2	3,767	0.05%
2024/10/18	0	0.00	1	54.00	54.30	-1	3,893	-0.03%
2024/10/17	0	0.00	2	54.60	54.60	-2	3,913	-0.05%
2024/10/15	1	54.70	2	54.70	54.50	-1	3,994	-0.03%
2024/10/14	0	0.00	2	54.60	54.50	-2	4,058	-0.05%
2024/10/11	1	54.30	0	0.00	54.10	1	4,130	0.02%
2024/10/09	0.2	54.30	0	0.00	53.80	0.2	4,183	0.00%
2024/10/08	3	55.20	0	0.00	55.60	3	4,231	0.07%
2024/10/07	0.2	54.80	0	0.00	55.30	0.2	4,281	0.00%
2024/10/04	1	54.80	2	55.05	55.80	-1	4,460	-0.02%
2024/10/01	7	56.14	4	56.43	56.60	3	4,451	0.07%
2024/09/30	4	56.43	15	56.43	55.80	-11	4,477	-0.25%
2024/09/27	16	55.52	7	55.00	55.60	9	4,435	0.20%
2024/09/24	1	53.50	1	53.50	52.80	0	4,460	0.00%
2024/09/20	1	51.80	0	0.00	52.20	1	4,768	0.02%
2024/09/05	1	52.50	0	0.00	51.80	1	6,116	0.02%
2024/08/26	1	54.90	4	53.85	54.00	-3	7,271	-0.04%
2024/08/14	0.1	52.80	0	52.80	52.80	0.1	8,210	0.00%
2024/08/13	1	51.90	0	0.00	52.00	1	8,464	0.01%
2024/08/12	5	52.50	5	52.30	52.30	0	8,717	0.00%
2024/08/06	3	49.00	3.5	50.11	48.80	-0.5	11,621	0.00%
2024/08/02	0.1	52.50	0	0.00	51.90	0.1	13,200	0.00%
2024/08/01	0	0.00	1	52.80	53.20	-1	13,519	-0.01%
2024/07/30	0	0.00	2	50.80	51.60	-2	13,587	-0.01%
2024/07/29	0	0.00	9	50.80	50.50	-9	13,586	-0.07%
2024/07/23	0	0.00	1	51.50	51.50	-1	13,725	-0.01%
2024/07/22	0	0.00	3	50.57	50.70	-3	13,775	-0.02%
2024/07/19	1.7	51.21	8	51.00	50.80	-6.4	13,749	-0.05%
2024/07/18	0	0.00	7	52.60	52.50	-7	13,753	-0.05%
2024/07/17	2	52.60	1	53.00	52.60	1	13,778	0.01%
2024/07/16	1	52.60	2	52.90	52.60	-1	13,919	-0.01%
2024/07/15	5	52.58	0	0.00	52.50	5	14,106	0.04%
2024/07/12	13.1	53.63	0	0.00	53.20	13.1	14,080	0.09%
2024/07/11	4	53.90	2	53.85	54.00	2	14,058	0.01%
2024/07/10	11	53.50	1	53.40	53.10	10	14,057	0.07%
2024/07/09	3.1	54.01	3	53.90	53.80	0.1	14,103	0.00%
2024/07/08	5.1	55.08	9	54.80	54.80	-3.9	14,146	-0.03%
2024/07/05	7	57.06	0.6	57.28	57.00	6.4	14,004	0.05%
2024/07/04	5.2	59.50	1	58.80	59.00	4.2	13,885	0.03%
2024/07/03	1	61.30	13	60.71	60.90	-12	13,838	-0.09%
2024/07/02	0	0.00	9	59.06	59.50	-9	13,551	-0.07%
2024/07/01	0	0.00	1.6	56.53	56.50	-1.6	13,238	-0.01%
2024/06/28	4	56.00	0	0.00	55.80	4	13,180	0.03%
2024/06/27	12	55.05	4	55.58	55.50	8	13,138	0.06%
2024/06/26	1	58.20	0	0.00	58.10	1	12,927	0.01%
2024/06/25	0	0.00	13.4	57.89	58.70	-13.4	12,829	-0.10%
2024/06/24	2	56.20	16	56.94	56.80	-14	12,680	-0.11%
2024/06/21	5.2	56.58	2.2	57.18	56.20	2.9	12,668	0.02%
2024/06/20	0.1	56.10	1	56.30	56.40	-0.9	12,591	-0.01%
2024/06/19	0	0.00	2	56.10	55.60	-2	12,606	-0.02%
2024/06/18	12	55.90	1	56.00	56.00	11	12,574	0.09%
2024/06/17	6	55.83	0	0.00	55.80	6	12,620	0.05%
2024/06/14	12.2	56.22	13.2	56.83	56.30	-1	12,708	-0.01%
2024/06/13	7.7	55.49	10	56.20	55.20	-2.3	12,528	-0.02%
2024/06/12	10.7	55.79	8	55.74	55.70	2.7	12,391	0.02%
2024/06/11	9.1	59.73	11	61.05	59.10	-1.9	12,132	-0.02%
2024/06/07	2	60.85	13.2	61.24	61.30	-11.2	11,895	-0.09%
2024/06/06	6.3	59.90	29.1	60.42	60.50	-22.8	11,796	-0.19%
2024/06/05	7	60.06	16.2	60.33	59.80	-9.2	11,822	-0.08%
2024/06/04	14	58.51	0	0.00	58.20	14	11,751	0.12%
2024/05/31	1.1	59.55	3	59.53	58.80	-1.9	11,823	-0.02%
2024/05/30	15	59.57	6	59.60	59.00	9	11,768	0.08%
2024/05/29	10.1	61.25	8	60.81	59.50	2.1	11,788	0.02%
2024/05/28	30	60.14	10	61.07	60.70	20	11,603	0.17%
2024/05/27	1	58.40	2	58.40	58.70	-1	11,599	-0.01%
2024/05/24	0.2	57.30	0	57.70	57.60	0.2	11,600	0.00%
2024/05/23	2.1	57.05	2	56.90	57.10	0.1	11,725	0.00%
2024/05/22	0	0.00	1	58.30	58.30	-1	11,753	-0.01%
2024/05/21	2	57.20	4	57.73	57.30	-2	11,899	-0.02%
2024/05/17	6.2	59.21	0	0.00	57.80	6.2	12,288	0.05%
2024/05/16	5	60.20	10.1	60.24	60.90	-5.1	12,071	-0.04%
2024/05/15	22.1	59.12	168	58.52	58.50	-145.9	11,826	-1.23%	大賣/鉅額交易
2024/05/14	15.1	60.95	36	61.77	60.70	-20.9	11,626	-0.18%
2024/05/13	237	62.95	58.1	63.62	60.20	179	11,073	1.62%	大買/鉅額交易
2024/05/10	67	59.70	71.1	60.27	61.30	-4.1	9,899	-0.04%
2024/05/09	6	59.13	7.2	58.92	59.00	-1.2	8,897	-0.01%
2024/05/08	66.4	58.62	91.1	59.78	57.10	-24.7	8,408	-0.29%
2024/05/07	6	57.30	33.2	57.36	57.60	-27.2	7,191	-0.38%
2024/05/06	1	55.20	1	55.80	54.80	0	6,882	0.00%
2024/05/03	3.4	55.25	3	55.53	54.80	0.4	6,818	0.01%
2024/05/02	4	54.35	2	54.50	54.30	2	6,768	0.03%
2024/04/30	3	54.83	4	55.35	54.20	-1	6,801	-0.01%
2024/04/29	15	56.65	0	0.00	55.80	15	6,749	0.22%
2024/04/26	1	54.80	1.2	55.50	55.50	-0.2	6,702	0.00%
2024/04/25	10	53.80	13	53.95	54.00	-3	6,710	-0.04%
2024/04/24	1.2	53.60	0	0.00	54.00	1.2	6,739	0.02%
2024/04/23	10	54.20	10	55.00	54.60	0	6,706	0.00%
2024/04/22	12	55.58	22.2	55.91	54.80	-10.2	6,731	-0.15%
2024/04/19	5	55.40	50	56.12	55.30	-45	6,561	-0.69%
2024/04/17	11	53.89	0	0.00	53.70	11	6,380	0.17%
2024/04/16	11.2	54.34	5	55.70	54.60	6.2	6,422	0.10%
2024/04/15	4	56.08	33	56.59	56.40	-29	6,546	-0.44%
2024/04/12	6	55.95	15	55.71	55.90	-9	6,550	-0.14%
2024/04/11	0.4	55.00	7	54.80	54.60	-6.6	6,718	-0.10%
2024/04/10	1	54.50	0	0.00	54.20	1	7,046	0.01%
2024/04/09	3	54.40	13	54.74	54.40	-10	7,181	-0.14%
2024/04/01	1.3	53.08	0	0.00	53.50	1.3	7,526	0.02%
2024/03/29	2.6	53.21	0	0.00	53.00	2.6	7,746	0.03%
2024/03/28	11.1	54.02	11	53.83	53.80	0.1	8,018	0.00%
2024/03/27	0	0.00	1	54.00	53.90	-1	8,268	-0.01%
2024/03/26	17.2	53.80	0	0.00	53.10	17.2	8,697	0.20%
2024/03/25	1	54.70	1	54.80	54.30	0	8,908	0.00%
2024/03/22	2.2	53.64	1	54.20	54.30	1.2	9,212	0.01%
2024/03/21	15.3	54.46	1	54.40	54.20	14.3	9,782	0.15%
2024/03/20	10.2	55.41	0.3	55.50	55.00	9.9	9,962	0.10%
2024/03/19	0.3	56.00	16	55.69	56.00	-15.7	10,054	-0.16%
2024/03/18	7	53.50	7	52.90	53.90	0	10,106	0.00%
2024/03/15	2	52.35	2	52.50	52.50	0	10,195	0.00%
2024/03/14	10	54.40	0	0.00	53.80	10	10,348	0.10%
2024/03/12	10.2	55.70	1	55.60	55.50	9.2	10,958	0.08%
2024/03/11	2	56.25	45.5	55.70	56.40	-43.5	11,508	-0.38%
2024/03/08	2	54.10	2	54.20	54.30	0	13,559	0.00%
2024/03/07	16.4	53.53	2	54.00	53.40	14.4	14,347	0.10%
2024/03/06	2	54.40	2	54.80	54.40	0	15,023	0.00%
2024/03/05	17.2	55.20	6	55.68	55.00	11.2	15,174	0.07%
2024/03/04	0	0.00	2	55.35	55.70	-2	15,190	-0.01%
2024/03/01	10	54.30	1	54.60	54.60	9	15,774	0.06%
2024/02/29	10	55.20	52.6	55.31	55.60	-42.6	15,998	-0.27%
2024/02/27	10	53.70	6	53.47	53.60	4	15,795	0.03%
2024/02/26	13	54.48	10	54.40	54.80	3	15,766	0.02%
2024/02/23	4	53.70	5	53.56	53.60	-1	15,632	-0.01%
2024/02/22	14	52.83	2	53.80	52.70	12	15,529	0.08%
2024/02/21	4	54.00	7.2	53.86	53.30	-3.2	15,338	-0.02%
2024/02/20	0	0.00	12.5	52.87	53.40	-12.5	15,142	-0.08%
2024/02/16	0.3	48.95	0	49.00	49.10	0.3	14,891	0.00%
2024/02/15	0	0.00	2	49.00	49.25	-2	14,956	-0.01%
2024/02/05	2	46.93	1	47.15	47.10	1	14,909	0.01%