中櫃 (2613)-元大-桃興券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	34.70	2	34.60	34.70	0	4,563	0.00%
2024/11/21	11	35.71	7	35.54	35.40	4	4,527	0.09%
2024/11/20	9	35.56	9	35.93	35.45	0	4,440	0.00%
2024/11/19	7	34.97	5	35.11	34.85	2	4,220	0.05%
2024/11/15	1	35.40	2	36.08	34.45	-1	4,128	-0.02%
2024/11/12	1	35.95	3	36.68	35.30	-2	3,902	-0.05%
2024/11/11	1	35.70	2	35.48	35.80	-1	3,779	-0.03%
2024/11/08	11	36.61	21	36.75	35.50	-10	3,682	-0.27%
2024/11/06	23	35.72	13	35.47	34.90	10	3,268	0.31%
2024/11/05	2	35.30	11	35.90	36.30	-9	2,992	-0.30%
2024/11/04	29	34.86	14	35.74	33.00	15	2,755	0.54%
2024/11/01	6	32.35	9	32.98	33.30	-3	2,416	-0.12%
2024/10/29	1.1	30.20	0	0.00	30.15	1.1	2,338	0.04%
2024/10/28	2	32.13	4	32.26	31.20	-2	2,337	-0.09%
2024/10/25	1	30.40	0	0.00	30.65	1	2,245	0.04%
2024/10/21	0	0.00	2	31.45	31.40	-2	2,221	-0.09%
2024/10/17	1	31.30	0	0.00	31.10	1	2,201	0.05%
2024/10/16	2	30.23	0	0.00	31.05	2	2,168	0.09%
2024/10/15	2	30.05	0	0.00	30.05	2	2,133	0.09%
2024/10/07	0	0.00	5	33.75	33.80	-5	2,088	-0.24%
2024/10/04	4	35.40	0	0.00	34.70	4	2,074	0.19%
2024/10/01	9	38.45	9	39.61	38.55	0	1,996	0.00%
2024/09/30	2	37.55	1	36.40	36.65	1	1,679	0.06%
2024/09/27	7	38.90	9	38.68	38.45	-2	1,654	-0.12%
2024/09/26	12.1	38.81	3	38.95	38.80	9.1	1,461	0.62%
2024/09/25	4.2	35.38	10	36.16	36.50	-5.8	1,081	-0.54%
2024/09/24	5	31.85	5	31.95	33.20	0	928	0.00%
2024/09/13	0	0.00	1	29.65	30.05	-1	1,285	-0.08%
2024/09/06	1	29.40	0	0.00	29.40	1	2,201	0.05%
2024/09/04	0	0.00	0.3	30.15	29.35	-0.3	2,911	-0.01%
2024/08/28	1	31.90	0	0.00	31.90	1	4,655	0.02%
2024/08/20	1	33.25	0	0.00	33.00	1	6,266	0.02%
2024/08/16	1	33.10	0	33.45	33.05	1	6,461	0.02%
2024/08/01	1	34.60	1	34.85	34.95	0	7,343	0.00%
2024/07/31	0.3	34.40	0	0.00	33.95	0.3	7,330	0.00%
2024/07/16	2	36.70	0	0.00	36.15	2	7,269	0.03%
2024/07/11	2	38.00	1	38.55	38.30	1	7,232	0.01%
2024/07/10	1	38.10	1	38.10	38.25	0	7,220	0.00%
2024/07/08	0	0.00	2	38.05	38.45	-2	7,181	-0.03%
2024/07/05	2	39.78	0	0.00	39.80	2	7,149	0.03%
2024/07/03	2	41.10	2	41.55	41.55	0	7,095	0.00%
2024/07/01	1	41.80	1	40.80	40.85	0	7,013	0.00%
2024/06/27	0	0.00	10	42.30	41.65	-10	6,942	-0.14%
2024/06/26	1	43.35	3	43.02	42.75	-2	6,900	-0.03%
2024/06/25	1	43.20	0	0.00	43.95	1	6,866	0.01%
2024/06/24	4	43.73	14	43.17	43.30	-10	6,824	-0.15%
2024/06/21	24	44.68	9	44.41	44.80	15	6,776	0.22%
2024/06/20	0	0.00	1	43.55	43.50	-1	6,603	-0.02%
2024/06/19	14	44.51	14	45.31	44.00	0	6,526	0.00%
2024/06/18	2	45.18	6	44.60	44.50	-4	6,373	-0.06%
2024/06/17	7	45.73	1	46.30	45.05	6	6,281	0.10%
2024/06/14	6	46.38	18	46.68	46.80	-12	6,119	-0.20%
2024/06/13	37	44.88	35	45.14	44.35	2	5,790	0.03%
2024/06/12	13	45.89	12	44.95	43.80	1	5,574	0.02%
2024/06/11	45	46.17	19	45.57	47.00	26	5,346	0.49%
2024/06/07	43	47.05	45.1	47.07	46.45	-2.1	4,859	-0.04%
2024/06/06	46	43.78	53	44.14	45.20	-7	4,088	-0.17%
2024/06/05	0	0.00	2	40.55	41.10	-2	3,320	-0.06%
2024/06/04	2	39.50	2	38.05	37.40	0	3,270	0.00%
2024/06/03	14	39.84	2	40.98	40.00	12	3,199	0.38%
2024/05/31	58	40.82	57.1	41.11	40.35	0.9	3,098	0.03%
2024/05/30	49.1	43.27	38	42.22	40.85	11.1	2,862	0.39%
2024/05/29	6	41.18	24	41.85	42.05	-18	2,230	-0.81%
2024/05/28	5	37.02	4	38.05	38.25	1	1,970	0.05%
2024/05/27	1	32.35	1	34.80	34.80	0	1,780	0.00%
2024/05/24	2.1	32.73	0	0.00	31.65	2.1	1,656	0.13%
2024/05/23	1	32.55	3	32.98	33.30	-2	1,445	-0.14%
2024/05/22	3	29.90	0	0.00	30.30	3	1,334	0.22%
2024/05/20	0	28.30	2	28.40	28.10	-2	1,225	-0.16%
2024/05/16	3	31.10	3	30.67	30.00	0	1,131	0.00%
2024/05/15	5	31.28	6.3	31.08	30.90	-1.3	981	-0.13%
2024/05/14	15	29.81	18	29.24	30.25	-3	725	-0.41%
2024/05/13	11	27.50	10.1	27.50	27.50	0.9	456	0.19%
2024/05/09	0	0.00	2	22.75	22.75	-2	234	-0.85%
2024/05/08	4	23.66	2	22.75	22.65	2	230	0.87%
2024/05/02	0	0.00	2	22.90	22.65	-2	195	-1.02%
2024/04/29	0.3	23.00	0	0.00	23.15	0.3	189	0.14%
2024/04/23	0	21.95	0	0.00	21.75	0	164	0.01%
2024/03/08	1	22.10	0	0.00	22.65	1	409	0.24%
2024/03/01	1	22.70	0	0.00	22.90	1	445	0.22%
2024/02/02	0	0.00	1	22.10	22.55	-1	422	-0.24%
2024/02/01	0	22.30	0	0.00	21.95	0	418	0.00%
2024/01/29	0	0.00	0	22.30	22.40	0	419	0.00%
2024/01/25	0	0.00	0.1	22.45	22.30	-0.1	420	-0.01%
2024/01/10	0	0.00	1	22.25	22.15	-1	410	-0.24%
2024/01/08	1	23.40	0	0.00	23.40	1	401	0.25%
2024/01/05	2	24.30	2	24.48	24.20	0	393	0.00%
2023/12/18	1	23.30	1	22.70	22.85	0	249	0.00%
2023/12/06	1	22.90	0	0.00	22.55	1	229	0.44%
2023/12/05	0	0.00	2	24.58	23.60	-2	207	-0.96%
2023/12/04	0	0.00	1	21.95	23.50	-1	118	-0.84%
2023/11/24	0.1	20.46	0	0.00	20.35	0.1	71	0.16%
2023/11/21	0.1	20.50	0	0.00	20.30	0.1	71	0.15%
2023/11/14	0.1	20.05	0	0.00	20.00	0.1	85	0.07%
2023/11/13	0	20.05	0	0.00	19.85	0	85	0.02%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.01%
2023/11/06	0.2	20.15	0	0.00	20.05	0.2	86	0.23%
2023/11/02	1	20.05	0	0.00	20.05	1	84	1.18%
2023/10/13	0	0.00	1	20.55	20.50	-1	96	-1.04%
2023/10/03	0	0.00	1	20.60	20.60	-1	106	-0.94%
2023/09/26	0	20.95	0	0.00	20.70	0	112	0.01%
2023/09/18	2	21.55	0	0.00	21.20	2	119	1.67%
2023/08/18	0	21.30	0	0.00	21.45	0	144	0.00%
2023/08/16	0	20.35	0	0.00	20.45	0	135	0.01%
2023/08/14	0	20.21	0	0.00	20.30	0	137	0.02%
2023/08/11	0	20.25	0	0.00	20.35	0	137	0.01%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.02%
2023/08/07	0	20.75	0	0.00	20.65	0	145	0.01%
2023/07/31	0	20.55	0	0.00	20.75	0	151	0.01%
2023/07/20	0.1	20.60	0	0.00	20.35	0.1	154	0.06%
2023/07/07	0	21.35	0	0.00	21.50	0	173	0.01%
2023/07/06	0.1	21.55	0	0.00	21.60	0.1	173	0.06%
2023/06/30	1	21.65	1	21.75	21.50	0	170	0.00%
2023/06/29	0	21.70	0	0.00	21.60	0	172	0.01%
2023/06/27	0	21.90	0	0.00	21.70	0	174	0.00%
2023/06/21	1.1	21.71	0	0.00	22.00	1.1	177	0.60%
2023/06/15	0	22.00	0	0.00	21.80	0	182	0.01%
2023/06/12	0	21.85	1	21.70	21.70	-1	193	-0.49%
2023/06/09	1	21.90	0	0.00	21.85	1	200	0.50%
2023/06/06	0	0.00	1	21.80	21.70	-1	239	-0.42%
2023/06/05	1	21.80	0	0.00	21.80	1	244	0.42%
2023/05/30	0.1	21.70	0	0.00	21.70	0.1	304	0.04%
2023/05/29	1	21.50	0	0.00	21.65	1	331	0.30%
2023/05/26	0.1	21.97	0	0.00	21.50	0.1	366	0.03%
2023/05/03	0	0.00	1	22.30	22.30	-1	426	-0.23%
2023/04/18	0	0.00	1	22.80	22.80	-1	444	-0.23%
2023/04/17	0	0.00	1	23.00	23.05	-1	446	-0.22%
2023/04/13	0	0.00	1	22.60	22.55	-1	447	-0.22%
2023/04/11	1	22.40	0	0.00	22.35	1	457	0.22%
2023/03/28	0	0.00	1	22.30	22.30	-1	662	-0.15%
2023/03/24	1	22.35	0	0.00	22.25	1	693	0.14%
2023/03/16	0	0.00	1	22.15	22.15	-1	716	-0.14%
2023/03/14	1	22.60	0	0.00	22.60	1	720	0.14%
2023/03/09	0	0.00	20	24.85	24.70	-20	723	-2.77%
2023/03/07	0	0.00	1	24.95	24.95	-1	720	-0.14%
2023/03/03	2	24.85	2	24.95	24.85	0	710	0.00%
2023/03/02	2	24.58	27	24.60	24.70	-25	696	-3.59%
2023/03/01	22	24.38	0	0.00	24.20	22	685	3.21%
2023/02/24	1	24.25	0	0.00	24.15	1	661	0.15%
2023/02/23	1	23.70	3	23.70	23.75	-2	625	-0.32%
2023/02/22	7	22.81	0	0.00	22.75	7	596	1.17%
2023/02/21	20	22.71	0	0.00	22.65	20	594	3.36%
2023/02/20	1	22.40	0	0.00	22.50	1	599	0.17%
2023/02/01	0	0.00	2	22.25	22.25	-2	724	-0.28%
2023/01/31	0	0.00	1	22.50	22.30	-1	724	-0.14%
2023/01/30	1	21.70	0	0.00	21.60	1	722	0.14%
2023/01/06	1	21.75	0	0.00	21.75	1	764	0.13%
2022/12/29	2	22.65	2	22.60	22.35	0	823	0.00%
2022/12/27	0	0.00	1	23.40	23.00	-1	832	-0.12%
2022/12/23	1	22.60	0	0.00	23.00	1	826	0.12%
2022/12/22	6	24.48	2	24.38	23.35	4	818	0.49%
2022/12/21	0	0.00	3	22.97	22.85	-3	719	-0.42%
2022/12/13	0	0.00	1	22.85	23.00	-1	739	-0.14%
2022/12/02	1	22.95	0	0.00	22.60	1	948	0.11%
2022/11/22	1	21.35	0	0.00	20.95	1	919	0.11%
2022/11/21	0	0.00	2	21.05	21.10	-2	918	-0.22%
2022/11/11	0	0.00	0	22.00	21.65	0	894	0.00%
2022/11/04	2	22.00	0	0.00	21.90	2	865	0.23%
2022/10/03	1	27.25	1	27.50	26.70	0	755	0.00%
2022/09/29	1	27.20	1	26.95	27.05	0	749	0.00%
2022/09/21	2	30.65	0	0.00	29.40	2	723	0.28%
2022/09/19	1	29.60	0	0.00	29.40	1	725	0.14%
2022/09/15	1	30.45	1	30.10	29.90	0	710	0.00%
2022/09/14	2	28.65	2	28.45	28.55	0	652	0.00%
2022/09/12	1	26.20	0	0.00	27.25	1	618	0.16%
2022/08/31	0	0.00	10	25.16	25.45	-10	653	-1.53%
2022/08/30	0	0.00	2	25.30	25.30	-2	659	-0.30%
2022/08/11	10	26.71	1	26.55	26.30	9	886	1.01%
2022/08/03	1	26.20	1	25.60	25.45	0	1,035	0.00%
2022/08/02	4	26.45	0	0.00	26.50	4	1,121	0.36%
2022/08/01	0	0.00	4	27.50	27.70	-4	1,252	-0.32%
2022/07/29	1	27.20	0	0.00	27.20	1	1,322	0.08%
2022/07/27	0	0.00	3	27.35	27.15	-3	2,103	-0.14%
2022/07/26	5	27.28	0	0.00	27.00	5	2,127	0.24%
2022/07/25	1	27.90	0	0.00	27.85	1	2,238	0.04%
2022/07/22	0	0.00	4	27.90	28.35	-4	2,285	-0.18%
2022/07/21	4	28.06	0	0.00	28.10	4	2,410	0.17%
2022/07/15	0	0.00	7	26.95	26.85	-7	3,392	-0.21%
2022/07/01	0	0.00	10	26.72	26.00	-10	4,343	-0.23%
2022/06/29	1	28.15	1	28.35	28.45	0	4,824	0.00%
2022/06/24	2	28.75	2	29.00	28.20	0	4,832	0.00%
2022/06/17	0	0.00	5	30.60	30.55	-5	4,868	-0.10%
2022/06/16	5	31.95	0	0.00	31.00	5	4,892	0.10%
2022/06/15	9	32.97	5	32.70	32.55	4	4,915	0.08%
2022/06/14	0	0.00	10	31.80	32.50	-10	4,964	-0.20%
2022/06/13	10	32.87	0	0.00	32.30	10	5,029	0.20%
2022/06/10	3	34.45	20	34.54	34.40	-17	5,114	-0.33%
2022/06/09	13	34.95	13	35.17	34.90	0	5,201	0.00%
2022/06/08	4	36.06	10	35.85	35.65	-6	5,377	-0.11%
2022/06/06	2	36.20	2	35.85	35.85	0	5,769	0.00%
2022/06/02	9	35.99	9	35.80	35.75	0	5,888	0.00%
2022/06/01	15	36.50	12	36.10	36.00	3	6,089	0.05%
2022/05/31	0	0.00	5	36.35	36.30	-5	6,540	-0.08%
2022/05/30	8	36.00	19	36.24	36.30	-11	6,904	-0.16%
2022/05/27	10	36.05	13	36.24	35.90	-3	6,982	-0.04%
2022/05/26	6	36.20	0	0.00	36.00	6	7,049	0.09%
2022/05/25	10	36.13	10	36.40	36.20	0	7,485	0.00%
2022/05/24	10	36.05	10	36.35	36.15	0	7,526	0.00%
2022/05/23	11	37.44	0	0.00	36.70	11	7,557	0.15%
2022/05/20	1	36.40	2	35.88	35.60	-1	7,631	-0.01%
2022/05/19	29	34.66	5	35.20	35.70	24	7,666	0.31%
2022/05/18	10	35.75	9	35.60	35.60	1	7,705	0.01%
2022/05/17	9	35.94	31	35.24	35.25	-22	7,690	-0.29%
2022/05/16	3	35.75	8	36.01	36.00	-5	7,668	-0.07%
2022/05/13	7	36.31	7	36.10	36.25	0	7,640	0.00%
2022/05/12	32	36.29	29	36.24	35.65	3	7,615	0.04%
2022/05/11	9	36.88	29	36.99	36.95	-20	7,567	-0.26%
2022/05/10	33	37.22	22	37.44	37.50	11	7,538	0.15%
2022/05/09	19	37.69	8	36.86	37.10	11	7,443	0.15%
2022/05/06	6	37.93	5	38.25	38.40	1	7,307	0.01%
2022/05/05	22	40.13	4	39.39	39.30	18	7,233	0.25%
2022/05/04	21	38.59	36	40.35	40.70	-15	6,889	-0.22%
2022/05/03	5	37.00	5	37.13	37.00	0	6,444	0.00%
2022/04/29	6	37.92	4	38.73	37.00	2	6,418	0.03%
2022/04/28	13	36.90	12	36.29	36.45	1	6,306	0.02%
2022/04/27	0	0.00	7	36.55	36.50	-7	6,257	-0.11%
2022/04/26	68	37.86	78	37.98	37.80	-10	6,124	-0.16%
2022/04/25	46.6	39.42	47	39.72	37.95	-0.5	5,900	-0.01%
2022/04/22	4	39.96	20	40.17	42.00	-16	5,449	-0.29%
2022/04/21	0	0.00	1	38.00	38.20	-1	5,144	-0.02%
2022/04/20	4	39.43	18	39.46	37.85	-14	5,103	-0.27%
2022/04/19	15	37.18	5	37.09	37.00	10	4,943	0.20%
2022/04/15	4	38.10	1	38.30	37.80	3	4,873	0.06%
2022/04/14	20	39.38	10	39.70	38.15	10	4,818	0.21%
2022/04/13	6	37.59	6	37.41	37.45	0	4,678	0.00%
2022/04/12	11	38.46	5	38.42	37.10	6	4,636	0.13%
2022/04/11	6	37.43	10	37.00	37.15	-4	4,558	-0.09%
2022/04/08	41	38.82	20	38.86	38.50	21	4,486	0.47%
2022/04/07	16	37.85	18	38.50	36.90	-2	4,316	-0.05%
2022/04/06	41	39.63	30	40.28	40.95	11	4,090	0.27%
2022/04/01	9	35.78	3	36.97	37.50	6	3,677	0.16%
2022/03/31	0	0.00	10	34.08	34.10	-10	3,583	-0.28%
2022/03/29	3	35.00	3	34.40	34.30	0	3,554	0.00%
2022/03/28	2	34.10	2	34.70	34.50	0	3,537	0.00%
2022/03/25	5	34.30	6	34.42	34.30	-1	3,514	-0.03%
2022/03/24	0	0.00	1	35.50	35.55	-1	3,491	-0.03%
2022/03/21	0	0.00	1	36.70	37.05	-1	3,414	-0.03%
2022/03/18	0	0.00	1	35.20	36.85	-1	3,374	-0.03%
2022/03/17	0	0.00	7	36.06	36.50	-7	3,335	-0.21%
2022/03/16	16	36.67	15	36.58	35.40	1	3,278	0.03%
2022/03/15	36	36.82	16	36.98	36.60	20	3,195	0.63%
2022/03/14	5	39.82	5	39.40	38.75	0	3,103	0.00%
2022/03/11	7	41.31	7	40.36	39.50	0	3,010	0.00%
2022/03/10	16	41.38	19	43.06	42.00	-3	2,826	-0.11%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	2	39.58	5	39.01	35.80	-3	2,436	-0.12%
2022/03/07	9	39.62	8	39.52	39.55	1	2,305	0.04%
2022/03/04	34	40.18	24	39.89	39.40	10	2,098	0.48%
2022/03/03	6	37.39	3	38.00	38.55	3	1,639	0.18%
2022/03/02	6	34.84	1	34.30	35.05	5	1,266	0.39%
2022/03/01	1	31.20	3	31.32	31.90	-2	1,178	-0.17%
2022/02/25	18	33.60	22	33.08	32.05	-4	1,103	-0.36%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	6	27.70	1	29.15	29.15	5	597	0.84%
2022/02/21	0	0.00	4	28.48	29.30	-4	403	-0.99%
2022/02/18	0	0.00	3	26.65	26.65	-3	355	-0.84%
2022/01/21	1	23.80	0	0.00	23.60	1	393	0.25%
2022/01/07	1	25.40	0	0.00	25.45	1	441	0.23%
2022/01/05	5	25.82	0	0.00	25.85	5	459	1.09%
2022/01/04	3	25.90	0	0.00	25.90	3	474	0.63%
2021/12/22	0	0.00	1	26.20	26.40	-1	613	-0.16%
2021/12/14	3	26.60	0	0.00	26.15	3	660	0.45%
2021/12/13	3	26.85	0	0.00	26.80	3	661	0.45%
2021/12/10	2	26.93	0	0.00	27.20	2	671	0.30%
2021/12/08	2	27.45	1	27.60	27.30	1	696	0.14%
2021/12/07	0	0.00	3	27.30	27.10	-3	696	-0.43%
2021/12/06	1	27.25	3	27.50	27.20	-2	699	-0.29%
2021/12/03	2	27.00	3	27.20	26.70	-1	706	-0.14%
2021/12/02	0	0.00	5	26.36	26.70	-5	735	-0.68%
2021/12/01	1	26.00	0	0.00	26.20	1	743	0.13%
2021/11/30	0	0.00	2	26.30	25.85	-2	759	-0.26%
2021/11/29	3	25.45	0	0.00	25.35	3	777	0.39%
2021/11/26	2	26.05	0	0.00	25.85	2	790	0.25%
2021/11/25	1	27.20	0	0.00	26.75	1	805	0.12%
2021/11/15	0	0.00	1	27.00	27.15	-1	1,246	-0.08%
2021/11/02	1	26.45	1	26.45	26.20	0	1,493	0.00%
2021/10/21	0	0.00	1	27.20	27.25	-1	1,686	-0.06%
2021/10/14	1	26.55	5	27.31	27.35	-4	1,872	-0.21%
2021/10/13	4	26.65	0	0.00	26.65	4	1,918	0.21%
2021/10/12	6	26.97	0	0.00	26.50	6	2,133	0.28%
2021/10/07	0	0.00	8	29.14	29.00	-8	2,276	-0.35%
2021/10/06	3	27.55	3	28.60	27.50	0	2,327	0.00%
2021/10/05	0	0.00	3	28.00	28.40	-3	2,348	-0.13%
2021/10/04	5	27.60	0	0.00	27.00	5	2,360	0.21%
2021/09/30	1	31.50	5	30.25	30.75	-4	2,391	-0.17%
2021/09/29	5	29.95	0	0.00	29.60	5	2,403	0.21%
2021/09/28	0	0.00	1	30.05	30.05	-1	2,426	-0.04%
2021/09/24	0	0.00	6	31.33	31.05	-6	2,533	-0.24%
2021/09/22	1	30.40	0	0.00	29.60	1	2,794	0.04%
2021/09/14	0	0.00	1	31.20	30.75	-1	4,429	-0.02%
2021/09/10	1	31.85	1	31.55	31.85	0	4,950	0.00%
2021/09/09	0	0.00	2	31.15	31.10	-2	5,268	-0.04%
2021/09/08	1	31.25	1	31.05	31.45	0	5,747	0.00%
2021/09/07	2	31.95	0	0.00	31.10	2	6,355	0.03%
2021/09/06	5	31.18	0	0.00	30.15	5	6,548	0.08%
2021/09/03	1	32.30	4	31.94	31.80	-3	6,577	-0.05%
2021/09/02	3	33.57	0	0.00	32.85	3	6,576	0.05%
2021/09/01	0	0.00	1	32.90	32.80	-1	6,569	-0.02%
2021/08/31	1	35.15	1	34.45	33.75	0	6,585	0.00%
2021/08/30	1	35.00	0	0.00	34.00	1	6,738	0.01%
2021/08/26	0	0.00	1	35.25	35.05	-1	6,770	-0.01%
2021/08/25	10	35.85	0	0.00	35.85	10	6,824	0.15%
2021/08/24	5	37.30	6	36.45	35.25	-1	6,827	-0.01%
2021/08/23	3	35.48	0	0.00	35.80	3	6,686	0.04%
2021/08/18	0	0.00	1	32.80	33.30	-1	6,744	-0.01%
2021/08/13	0	0.00	5.2	33.60	32.15	-5.2	6,984	-0.07%
2021/08/11	0	0.00	5	32.75	32.10	-5	7,060	-0.07%
2021/08/10	5	34.75	9	33.95	33.10	-4	7,058	-0.06%
2021/08/09	11	36.59	9	34.67	33.95	2	7,066	0.03%
2021/08/06	7	35.24	5	35.70	33.80	2	7,030	0.03%
2021/08/04	1	34.55	1	34.55	34.50	0	7,045	0.00%
2021/07/30	4	36.65	0	0.00	33.50	4	7,331	0.05%
2021/07/29	10	35.50	5	36.65	36.80	5	7,402	0.07%
2021/07/28	0	0.00	24	33.56	33.75	-24	7,805	-0.31%
2021/07/27	15	36.33	5	34.68	34.25	10	8,339	0.12%
2021/07/23	4.2	37.44	6	37.67	37.75	-1.8	8,445	-0.02%
2021/07/22	16	36.56	21	35.69	36.40	-5	8,456	-0.06%
2021/07/21	2	39.00	7	38.62	36.00	-5	8,472	-0.06%
2021/07/20	5	37.90	5	37.75	37.75	0	8,514	0.00%
2021/07/19	6	40.13	0	0.00	39.65	6	8,564	0.07%
2021/07/16	21	41.83	22	42.53	39.35	-1	8,761	-0.01%
2021/07/15	3	40.55	18	40.89	41.25	-15	8,682	-0.17%
2021/07/14	22	36.92	18	37.23	37.50	4	8,757	0.05%
2021/07/13	15	39.79	0	0.00	39.55	15	8,797	0.17%
2021/07/12	1	43.70	1	46.00	43.90	0	8,768	0.00%
2021/07/09	1	44.00	1	45.55	44.70	0	8,745	0.00%
2021/07/08	3	42.90	0	42.12	45.25	3	8,739	0.03%
2021/07/07	0	0.00	2	46.50	43.15	-2	8,817	-0.02%
2021/07/06	0	0.00	14	45.75	45.75	-14	8,806	-0.16%
2021/07/05	5	45.70	2	45.50	45.50	3	8,787	0.03%
2021/07/02	1	46.80	3	47.70	46.50	-2	8,750	-0.02%
2021/07/01	3	50.03	0	0.00	48.40	3	8,723	0.03%
2021/06/30	17	47.59	9	48.29	49.90	8	8,659	0.09%
2021/06/29	27	50.42	23.1	50.40	49.00	3.9	8,564	0.05%
2021/06/28	14	49.02	10	50.70	51.20	4	8,402	0.05%
2021/06/25	31	44.53	29	45.02	46.55	2	8,084	0.02%
2021/06/24	15	40.09	32	41.01	42.35	-17	7,618	-0.22%
2021/06/23	21	39.27	5	39.11	38.50	16	7,060	0.23%
2021/06/22	22	41.86	36.1	42.44	42.75	-14.1	6,842	-0.21%
2021/06/21	3	38.55	2	38.90	38.90	1	6,452	0.02%
2021/06/18	20	34.49	12	34.71	35.40	8	6,385	0.13%
2021/06/17	20	30.44	24	31.96	32.20	-4	6,089	-0.07%
2021/06/16	34.1	30.67	30	30.87	29.30	4.1	5,619	0.07%
2021/06/15	2	27.78	6	27.91	29.35	-4	5,000	-0.08%
2021/06/11	4	27.78	1	27.40	26.70	3	4,774	0.06%
2021/06/10	1	26.10	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	27.30	0	0.00	26.20	1	4,715	0.02%
2021/06/08	1	27.40	2	27.93	27.00	-1	4,701	-0.02%
2021/06/07	40	27.04	79	27.94	26.95	-39	4,670	-0.83%
2021/06/04	1	27.75	0	0.00	27.00	1	4,496	0.02%
2021/06/03	1	28.10	3	28.02	28.00	-2	4,480	-0.04%
2021/06/02	47	27.89	45	28.44	27.60	2	4,440	0.05%
2021/06/01	4	27.54	0	0.00	27.60	4	4,356	0.09%
2021/05/28	50	27.74	7	28.01	27.75	43	4,269	1.01%
2021/05/27	5	27.93	3	28.25	27.70	2	4,210	0.05%
2021/05/26	2	27.38	6	27.68	27.25	-4	4,130	-0.10%
2021/05/25	18	27.26	7	27.29	27.00	11	4,029	0.27%
2021/05/24	2	26.00	1	26.00	26.00	1	3,873	0.03%
2021/05/21	3	24.27	0	0.00	23.65	3	3,756	0.08%
2021/05/20	5	24.22	7	22.52	22.35	-2	3,698	-0.05%
2021/05/19	7	22.58	1	23.10	23.45	6	3,632	0.17%
2021/05/18	1	21.20	1	21.25	21.35	0	3,597	0.00%
2021/05/17	4	19.88	0	0.00	19.45	4	3,581	0.11%
2021/05/14	0	0.00	10	21.33	21.60	-10	3,546	-0.28%
2021/05/13	11	23.61	16	23.04	22.95	-5	3,507	-0.14%
2021/05/12	5	26.70	0	0.00	25.45	5	3,464	0.14%
2021/05/11	1	30.50	0	0.00	28.25	1	3,438	0.03%
2021/05/10	1	31.10	4	31.08	30.95	-3	3,341	-0.09%
2021/05/07	6	29.68	0	29.00	29.40	6	3,173	0.19%
2021/05/05	19.2	30.69	16	30.94	29.10	3.2	2,986	0.11%
2021/05/04	7	29.89	9	29.16	30.60	-2	2,532	-0.08%
2021/05/03	1	27.85	5	27.47	27.85	-4	1,968	-0.20%
2021/04/28	3	25.50	5	25.60	25.05	-2	1,829	-0.11%
2021/04/27	4	26.41	0	0.00	26.25	4	1,788	0.22%
2021/04/26	1	27.20	4	27.15	26.95	-3	1,724	-0.17%
2021/04/23	4	26.49	2	25.85	25.50	2	1,645	0.12%
2021/04/22	8	28.78	9	29.07	27.90	-1	1,582	-0.06%
2021/04/21	7	25.40	23	26.11	27.05	-16	1,344	-1.19%
2021/04/20	11	23.69	3	25.10	24.60	8	1,210	0.66%
2021/04/19	1	23.20	5	24.00	24.00	-4	1,063	-0.38%
2021/04/16	0	0.00	12	21.90	21.85	-12	956	-1.25%
2021/04/15	1	21.00	0	0.00	20.80	1	920	0.11%
2021/04/14	1	21.15	0	0.00	20.80	1	950	0.11%
2021/04/13	1	21.50	6	21.46	20.90	-5	953	-0.52%
2021/04/12	2	20.73	0	0.00	20.65	2	875	0.23%
2021/04/09	6	20.44	3	20.30	20.30	3	928	0.32%
2021/04/07	1	20.40	2	21.03	20.85	-1	1,011	-0.10%
2021/04/06	2	20.55	1	20.70	20.40	1	1,224	0.08%
2021/03/30	2	21.00	0	0.00	20.55	2	1,339	0.15%
2021/03/29	13	21.62	2	21.73	21.40	11	1,336	0.82%
2021/03/25	1	19.35	2	19.60	19.10	-1	1,438	-0.07%
2021/03/23	1	21.35	5	21.07	20.35	-4	1,504	-0.27%
2021/03/22	3	19.40	2	19.38	20.00	1	1,449	0.07%
2021/03/19	0	18.15	0	0.00	18.20	0	1,507	0.00%
2021/03/17	1	18.05	0	0.00	18.00	1	1,642	0.06%
2021/03/16	1	18.20	0	0.00	18.15	1	1,655	0.06%
2021/03/12	2	18.05	0	0.00	18.00	2	1,686	0.12%
2021/03/09	0	18.40	0	0.00	18.40	0	1,699	0.00%
2021/02/23	0	0.00	4	18.28	18.25	-4	1,917	-0.21%
2021/02/19	0	0.00	1	17.35	18.00	-1	1,961	-0.05%
2021/02/18	4	17.93	1	18.05	17.90	3	1,969	0.15%
2021/02/17	2	17.10	0	0.00	17.20	2	1,970	0.10%
2021/01/20	1	16.70	1	17.20	16.75	0	2,038	0.00%
2021/01/18	1	18.20	0	0.00	18.35	1	2,015	0.05%
2021/01/15	1	18.55	0	0.00	18.20	1	1,997	0.05%
2021/01/14	0	0.00	0.2	19.70	19.40	-0.2	1,974	-0.01%
2021/01/12	2	19.65	0	0.00	19.35	2	1,947	0.10%
2021/01/11	2	20.93	1	20.85	20.70	1	1,929	0.05%
2021/01/08	0	0.00	1	20.95	20.50	-1	1,917	-0.05%
2021/01/07	1	20.60	1	20.40	20.45	0	1,901	0.00%
2021/01/06	1	21.95	2	21.95	21.25	-1	1,865	-0.05%
2021/01/05	6	22.77	0	0.00	22.60	6	1,839	0.33%
2021/01/04	10	23.70	3	24.00	23.60	7	1,801	0.39%
2020/12/31	1	22.60	7	22.72	22.90	-6	1,725	-0.35%
2020/12/30	2	22.25	0	0.00	22.00	2	1,661	0.12%
2020/12/29	15.1	23.81	8	24.23	23.15	7.1	1,619	0.44%
2020/12/28	6	22.23	2	22.20	22.45	4	1,387	0.29%
2020/12/22	1	20.60	1	20.80	19.95	0	1,218	0.00%
2020/12/21	0	0.00	1	22.15	21.25	-1	1,165	-0.09%
2020/12/18	3	20.90	0	0.00	20.75	3	1,040	0.29%
2020/12/16	1	20.00	0	0.00	20.00	1	947	0.11%
2020/12/15	1	20.90	0	0.00	20.20	1	925	0.11%
2020/12/14	0	0.00	6	19.77	20.20	-6	837	-0.72%
2020/12/11	14	20.28	8	19.68	19.45	6	793	0.76%
2020/12/09	1	18.95	1	18.80	18.95	0	670	0.00%
2020/12/08	0	0.00	1	18.95	18.80	-1	665	-0.15%
2020/12/07	1	18.30	0	0.00	18.40	1	657	0.15%
2020/12/03	1	18.50	10	18.60	18.50	-9	703	-1.28%
2020/12/02	0	0.00	1	18.75	18.65	-1	729	-0.14%
2020/11/30	1	19.30	0	0.00	18.90	1	715	0.14%
2020/11/26	1	19.70	0	0.00	19.30	1	717	0.14%
2020/11/25	1	19.30	1	19.95	19.85	0	700	0.00%
2020/11/24	0	0.00	3	19.00	19.00	-3	682	-0.44%
2020/11/23	4	20.09	2	20.10	19.70	2	714	0.28%
2020/11/18	1	17.25	0	0.00	18.15	1	583	0.17%
2020/11/16	10	16.75	0	0.00	17.20	10	539	1.85%
2020/11/11	0	0.00	0	16.30	16.95	0	507	0.00%
2020/11/06	0	0.00	1	17.00	16.70	-1	465	-0.21%
2020/11/05	1	16.80	0	0.00	16.30	1	452	0.22%
2020/11/04	3	16.82	1	17.65	17.20	2	435	0.46%
2020/10/13	0	0.00	0.1	15.00	15.00	-0.1	360	-0.04%
2020/09/17	0	0.00	3	15.30	15.20	-3	361	-0.83%
2020/09/15	1	15.70	0	0.00	15.70	1	354	0.28%
2020/09/11	2	16.60	0	0.00	15.70	2	350	0.57%
2020/09/09	0	0.00	1.2	17.58	17.25	-1.2	322	-0.36%
2020/09/08	2	16.75	0	0.00	16.10	2	276	0.72%
2020/09/07	0	0.00	2	17.00	17.15	-2	263	-0.76%
2020/08/28	1	15.20	1	15.40	15.40	0	174	0.00%
2019/12/02	1	14.70	1	14.80	14.90	0	107	0.00%
2019/07/23	0	0.00	1	13.35	13.35	-1	143	-0.70%
2019/07/15	1	13.50	0	0.00	13.45	1	184	0.54%
2019/06/20	0	0.00	1	13.25	13.30	-1	360	-0.28%
2019/04/15	0	0.00	1	14.60	14.70	-1	501	-0.20%
2019/04/03	1	13.35	0	0.00	13.50	1	426	0.23%
2019/03/26	0	0.00	1	13.50	13.45	-1	395	-0.25%
2019/03/25	0	0.00	10	13.38	13.35	-10	385	-2.60%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/20	10	13.20	0	0.00	13.10	10	359	2.78%
2019/03/19	1	13.10	1	13.10	13.10	0	356	0.00%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/02/13	1	13.55	0	0.00	13.55	1	177	0.56%
2018/12/11	0.1	12.35	0	0.00	12.35	0.1	115	0.09%
2018/09/05	0	0.00	1	12.50	12.50	-1	65	-1.52%
2018/08/22	0	0.00	7	12.45	12.50	-7	59	-11.73%
2018/08/21	7	12.50	0	0.00	12.50	7	60	11.52%
2018/05/11	0	0.00	0	12.90	12.95	0	104	0.00%
2018/05/10	0	0.00	0	12.90	13.00	0	105	0.00%
2018/02/02	0	0.00	2	13.00	13.00	-2	118	-1.69%
2018/01/22	0	0.00	3.1	13.10	13.10	-3.1	119	-2.59%