亞航 (2630)-元大-桃興券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	42.40	3	42.47	41.85	-2	5,730	-0.03%
2024/05/03	8	42.53	3	42.17	41.90	5	5,695	0.09%
2024/05/02	3	42.98	7	42.51	43.20	-4	5,650	-0.07%
2024/04/30	1	42.90	5	43.00	42.90	-4	5,617	-0.07%
2024/04/29	6	44.65	0	0.00	44.60	6	5,557	0.11%
2024/04/26	1	45.50	17	45.51	45.00	-16	5,484	-0.29%
2024/04/25	0	0.00	1	44.40	44.95	-1	5,386	-0.02%
2024/04/24	2	44.03	1	44.50	44.00	1	5,246	0.02%
2024/04/23	33	43.72	29	43.80	43.90	4	5,205	0.08%
2024/04/22	2	43.93	12	44.19	42.35	-10	5,158	-0.19%
2024/04/19	11	45.13	5	45.69	44.95	6	5,268	0.11%
2024/04/18	10	45.48	34.7	45.75	44.50	-24.7	5,189	-0.48%
2024/04/17	58	43.91	35	43.75	44.55	23	4,967	0.46%
2024/04/16	86	44.70	57	45.02	43.70	29	5,048	0.57%
2024/04/15	19	43.38	32.2	44.18	44.60	-13.2	4,141	-0.32%
2024/04/12	2	41.05	9	40.43	40.55	-7	3,749	-0.19%
2024/04/11	24.2	41.29	18	40.62	40.80	6.2	3,684	0.17%
2024/04/10	0	0.00	11	40.77	40.85	-11	3,014	-0.36%
2024/04/09	7	36.14	13	37.02	37.15	-6	2,900	-0.21%
2024/04/08	2	36.00	0	0.00	35.65	2	2,866	0.07%
2024/04/03	5	36.40	11	36.49	36.05	-6	2,867	-0.21%
2024/04/02	0	0.00	2	37.20	37.30	-2	2,847	-0.07%
2024/04/01	3	37.47	0	0.00	37.65	3	2,839	0.11%
2024/03/29	5	36.60	6	36.65	36.80	-1	2,773	-0.04%
2024/03/28	5	38.00	1	37.60	37.65	4	2,745	0.15%
2024/03/27	13	37.52	34.4	37.29	37.50	-21.4	2,582	-0.83%
2024/03/26	2	35.30	1	34.40	35.00	1	2,441	0.04%
2024/03/25	2	34.83	4	35.10	34.50	-2	2,399	-0.08%
2024/03/22	6.2	35.42	0	0.00	35.60	6.2	2,382	0.26%
2024/03/21	0	0.00	5	33.15	33.35	-5	2,304	-0.22%
2024/03/20	5	33.05	0	0.00	32.75	5	2,340	0.21%
2024/03/19	0.1	33.75	0	0.00	33.20	0.1	2,363	0.00%
2024/03/18	0.1	32.90	0	0.00	33.00	0.1	2,423	0.00%
2024/03/15	0.1	33.05	3	32.97	32.80	-2.9	2,532	-0.12%
2024/03/14	0.1	32.90	0	0.00	32.90	0.1	2,568	0.00%
2024/03/13	0.1	33.10	0	0.00	32.90	0.1	2,586	0.00%
2024/03/12	0	33.35	0	0.00	33.35	0	2,651	0.00%
2024/03/08	3	32.50	0	0.00	32.10	3	2,768	0.11%
2024/02/26	0	0.00	2	33.58	34.20	-2	3,705	-0.05%
2024/02/19	1	34.35	0	0.00	34.35	1	3,829	0.03%
2024/02/15	5	33.40	3	33.70	33.65	2	3,959	0.05%
2024/01/31	5	35.10	3	35.00	35.10	2	3,992	0.05%
2024/01/30	0	0.00	1	35.80	35.20	-1	4,000	-0.02%
2024/01/29	1	35.40	0	0.00	35.70	1	4,021	0.02%
2024/01/25	6	35.92	0	0.00	35.80	6	4,087	0.15%
2024/01/24	1	36.25	1	36.15	36.25	0	4,102	0.00%
2024/01/23	3	36.05	0	0.00	36.10	3	4,114	0.07%
2024/01/22	0	0.00	2	35.70	35.80	-2	4,126	-0.05%
2024/01/18	0	0.00	1	35.80	36.15	-1	4,278	-0.02%
2024/01/17	10	36.60	0	0.00	35.85	10	4,314	0.23%
2024/01/16	11	36.89	10	37.35	36.80	1	4,304	0.02%
2024/01/15	33	38.45	22	37.91	37.50	11	4,284	0.26%
2024/01/12	4	38.74	8	38.67	38.50	-4	4,041	-0.10%
2024/01/11	1	37.05	1	37.45	37.45	0	3,835	0.00%
2024/01/10	12	37.78	14	38.48	36.70	-2	3,808	-0.05%
2024/01/09	5	37.35	0	0.00	36.30	5	3,495	0.14%
2024/01/08	2	38.53	1	37.80	37.15	1	3,508	0.03%
2024/01/04	5	37.50	5	37.15	37.00	0	3,425	0.00%
2024/01/03	0	0.00	2	37.08	37.10	-2	3,620	-0.06%
2023/12/29	10	37.47	8	37.50	37.50	2	3,589	0.06%
2023/12/26	0	0.00	1	38.15	37.50	-1	3,590	-0.03%
2023/12/25	0	0.00	1	37.85	37.65	-1	3,583	-0.03%
2023/12/22	5	37.21	3	37.20	36.90	2	3,577	0.06%
2023/12/21	12	37.90	13	38.12	37.10	-1	3,594	-0.03%
2023/12/18	7.1	37.47	0	0.00	37.30	7.1	3,688	0.19%
2023/12/15	10	37.33	12	37.39	37.40	-2	3,722	-0.05%
2023/12/14	8	37.30	8	37.65	37.05	0	3,790	0.00%
2023/12/13	5	37.56	4	38.28	37.60	1	3,897	0.03%
2023/12/12	3	37.87	2	37.95	37.90	1	3,984	0.03%
2023/12/11	6	36.74	2	36.45	36.50	4	4,081	0.10%
2023/12/07	1	37.95	0	0.00	37.10	1	4,833	0.02%
2023/12/06	1	36.95	1	37.00	37.00	0	5,231	0.00%
2023/12/05	6	37.67	5	38.40	37.45	1	5,605	0.02%
2023/12/04	8	38.28	4	38.46	37.60	4	5,634	0.07%
2023/12/01	10	36.83	10	36.95	36.80	0	5,530	0.00%
2023/11/30	3	36.40	1	36.60	36.40	2	5,537	0.04%
2023/11/29	7	37.29	9	37.20	37.10	-2	5,568	-0.04%
2023/11/28	4	37.53	4	37.28	37.20	0	5,627	0.00%
2023/11/27	27	38.83	17	38.75	38.35	10	5,740	0.17%
2023/11/24	5	35.78	9.4	36.02	37.65	-4.4	5,571	-0.08%
2023/11/23	3	34.20	6	34.23	34.25	-3	5,882	-0.05%
2023/11/22	3.2	34.27	1	34.70	34.20	2.2	6,198	0.04%
2023/11/21	5.1	34.99	0	0.00	34.85	5.1	6,465	0.08%
2023/11/20	0.1	35.05	3	35.28	35.15	-2.9	6,572	-0.04%
2023/11/17	14	35.57	5	35.15	35.20	9	6,714	0.13%
2023/11/16	0	0.00	0.5	35.35	35.60	-0.5	6,678	-0.01%
2023/11/15	1	35.00	3.5	34.79	34.90	-2.5	6,663	-0.04%
2023/11/10	0	0.00	1.2	32.28	32.25	-1.2	6,627	-0.02%
2023/11/09	1	32.55	0	0.00	32.65	1	6,648	0.02%
2023/11/07	0.2	32.90	0	0.00	32.90	0.2	6,738	0.00%
2023/11/03	0	0.00	4.1	32.75	33.20	-4.1	6,833	-0.06%
2023/10/31	1	31.70	0.5	31.95	31.50	0.5	7,282	0.01%
2023/10/30	0.2	32.48	5	32.54	32.20	-4.8	7,303	-0.07%
2023/10/27	2.1	33.01	2	32.65	32.60	0.1	7,332	0.00%
2023/10/26	9	34.03	4.7	34.01	33.55	4.3	7,347	0.06%
2023/10/24	2	31.70	2	31.85	31.80	0	7,245	0.00%
2023/10/23	6	32.08	6	32.10	31.55	0	7,277	0.00%
2023/10/19	1	32.90	2	32.80	32.70	-1	7,364	-0.01%
2023/10/17	2	35.33	0.6	35.50	34.90	1.4	7,736	0.02%
2023/10/16	1	36.35	6	35.90	35.90	-5	7,747	-0.06%
2023/10/13	2	37.40	1.1	37.26	37.20	0.9	7,772	0.01%
2023/10/12	1.2	37.63	1	38.05	37.65	0.2	7,791	0.00%
2023/10/11	11	39.64	7.5	39.49	38.20	3.5	7,815	0.04%
2023/10/06	2.5	37.43	0	0.00	37.15	2.5	7,666	0.03%
2023/10/05	0	0.00	2	37.50	37.55	-2	7,690	-0.03%
2023/10/04	0	0.00	0.6	37.26	37.25	-0.6	7,711	-0.01%
2023/10/03	0.1	37.65	1	37.45	37.10	-0.9	7,732	-0.01%
2023/10/02	0	0.00	3	37.73	38.20	-3	7,770	-0.04%
2023/09/26	5	38.19	0	0.00	37.75	5	7,935	0.06%
2023/09/25	1	39.10	3	39.15	39.00	-2	7,960	-0.03%
2023/09/22	4	38.50	6.5	38.41	38.70	-2.5	7,937	-0.03%
2023/09/21	8.2	37.34	16	37.11	36.85	-7.8	7,893	-0.10%
2023/09/20	12.3	39.43	20	38.56	38.70	-7.7	8,027	-0.10%
2023/09/19	7	39.41	6.2	39.79	39.65	0.8	8,066	0.01%
2023/09/18	7	41.46	19.3	41.15	40.70	-12.3	8,014	-0.15%
2023/09/15	16.5	40.69	7	41.31	40.15	9.5	7,946	0.12%
2023/09/14	17	41.70	2	41.13	41.20	15	7,893	0.19%
2023/09/13	27	43.64	17	43.14	42.90	10	7,989	0.13%
2023/09/12	23	43.59	23	43.68	43.75	0	7,811	0.00%
2023/09/11	47	43.02	42	42.59	42.00	5	7,455	0.07%
2023/09/08	6	39.16	17	38.68	40.45	-11	7,272	-0.15%
2023/09/07	2	37.15	4	37.20	36.90	-2	7,041	-0.03%
2023/09/06	0	0.00	2	35.80	35.80	-2	7,294	-0.03%
2023/09/05	1	36.40	0	0.00	36.00	1	8,105	0.01%
2023/09/04	1	37.20	1	36.95	36.50	0	8,148	0.00%
2023/09/01	6	37.88	1	38.05	37.60	5	8,295	0.06%
2023/08/31	8	38.52	6	38.18	38.05	2	8,315	0.02%
2023/08/30	28	38.42	36	38.22	37.80	-8	8,424	-0.09%
2023/08/29	78.8	37.19	94	37.36	38.35	-15.2	8,443	-0.18%
2023/08/28	46	36.20	22	36.67	37.65	24	8,546	0.28%
2023/08/25	8	34.08	3	34.25	34.25	5	8,471	0.06%
2023/08/24	3	33.17	4	33.40	33.20	-1	8,290	-0.01%
2023/08/23	1	32.60	1	33.00	32.20	0	8,370	0.00%
2023/08/21	1	31.90	1	32.10	31.90	0	9,312	0.00%
2023/08/17	0	0.00	17	32.23	32.35	-17	9,815	-0.17%
2023/08/16	0	0.00	6	32.38	32.40	-6	9,931	-0.06%
2023/08/15	1	33.00	1	33.50	33.00	0	10,020	0.00%
2023/08/14	1	33.20	0	0.00	33.05	1	10,332	0.01%
2023/08/11	2	34.00	4	34.23	33.95	-2	10,487	-0.02%
2023/08/10	3	34.63	1	34.40	34.35	2	10,485	0.02%
2023/08/09	4	35.56	6	35.53	35.35	-2	10,472	-0.02%
2023/08/08	22	36.09	11.5	36.46	35.90	10.5	10,509	0.10%
2023/08/07	19	36.03	5	35.87	35.30	14	10,600	0.13%
2023/08/04	2.2	38.90	1	39.50	38.90	1.2	10,439	0.01%
2023/07/31	2	45.33	1	45.25	44.60	1	10,649	0.01%
2023/07/25	1	43.85	2	44.30	44.65	-1	10,673	-0.01%
2023/07/24	5	43.90	9	44.33	43.90	-4	10,662	-0.04%
2023/07/21	15	51.94	0	0.00	48.35	15	10,572	0.14%
2023/07/20	8	48.31	4	47.39	49.20	4	10,288	0.04%
2023/07/19	1	45.50	1	46.10	44.75	0	10,153	0.00%
2023/07/18	7	45.60	4	45.49	45.50	3	10,125	0.03%
2023/07/17	0	0.00	11	47.08	47.10	-11	10,083	-0.11%
2023/07/14	2	48.28	13	48.52	48.00	-11	10,116	-0.11%
2023/07/13	1	49.15	6	48.38	48.00	-5	10,257	-0.05%
2023/07/12	7	49.17	1	49.50	49.80	6	10,362	0.06%
2023/07/10	1	51.50	1	52.00	52.00	0	10,536	0.00%
2023/07/07	2	52.45	0	0.00	52.40	2	10,521	0.02%
2023/07/06	6.6	55.35	5	54.68	55.10	1.6	10,462	0.01%
2023/07/05	1	58.90	14	59.15	58.00	-13	10,366	-0.13%
2023/07/04	1	58.00	0	0.00	59.00	1	10,305	0.01%
2023/07/03	4	58.85	2	59.25	59.10	2	10,236	0.02%
2023/06/30	0	0.00	2	59.70	59.40	-2	10,171	-0.02%
2023/06/29	4	60.18	0	0.00	60.30	4	10,130	0.04%
2023/06/28	2	61.50	21	61.76	60.70	-19	10,053	-0.19%
2023/06/27	10	61.02	16	60.11	58.20	-6	9,870	-0.06%
2023/06/26	3	60.33	1	59.60	59.40	2	9,800	0.02%
2023/06/21	3	62.57	0	0.00	61.50	3	9,745	0.03%
2023/06/20	3	61.57	1	61.90	62.50	2	9,679	0.02%
2023/06/19	17	62.28	14	63.43	61.70	3	9,569	0.03%
2023/06/16	18	61.96	6	60.58	60.40	12	9,272	0.13%
2023/06/15	9	63.84	5	64.68	62.00	4	9,159	0.04%
2023/06/14	8	63.64	12	63.84	63.20	-4	8,997	-0.04%
2023/06/13	6	61.07	4	61.53	60.20	2	8,717	0.02%
2023/06/12	24	62.53	13	64.78	59.10	11	8,564	0.13%
2023/06/09	53	60.78	36	60.82	61.40	17	8,213	0.21%
2023/06/08	4	58.70	3	58.80	58.80	1	7,376	0.01%
2023/06/07	11	50.34	24.3	52.14	53.50	-13.3	7,295	-0.18%
2023/06/06	11	48.92	9	48.68	48.70	2	7,104	0.03%
2023/06/05	21	48.89	16	50.04	48.00	5	6,979	0.07%
2023/06/02	10	47.06	27	47.00	46.80	-17	6,687	-0.25%
2023/06/01	46	47.52	46	47.79	47.10	0	6,509	0.00%
2023/05/31	0	0.00	15	46.04	46.10	-15	5,843	-0.26%
2023/05/30	42	42.75	69	42.42	41.95	-27	5,576	-0.48%
2023/05/29	30	43.80	6	43.24	43.30	24	5,458	0.44%
2023/05/26	37	43.28	27	43.58	42.05	10	5,237	0.19%
2023/05/25	75	45.45	70	45.01	42.40	5	4,944	0.10%
2023/05/24	61	42.25	32	42.74	44.00	29	4,098	0.71%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/22	0	0.00	3.3	36.05	36.40	-3.3	3,528	-0.09%
2023/05/19	4	33.98	1	33.10	33.10	3	3,366	0.09%
2023/05/18	16	35.29	15	35.17	33.90	1	3,226	0.03%
2023/05/17	2	32.35	6	33.68	33.75	-4	2,881	-0.14%
2023/05/16	1	31.15	1	31.65	30.70	0	2,664	0.00%
2023/05/15	0	0.00	1	29.75	29.65	-1	2,582	-0.04%
2023/05/12	1	32.55	0	0.00	31.55	1	2,530	0.04%
2023/05/11	2	32.40	7	32.51	32.40	-5	2,419	-0.21%
2023/05/10	8	30.56	0	0.00	31.45	8	2,140	0.37%
2023/05/08	2	32.35	1	31.55	31.55	1	1,879	0.05%
2023/05/05	5	32.39	9	33.18	33.50	-4	1,802	-0.22%
2023/05/04	1	31.00	0	0.00	31.45	1	1,614	0.06%
2023/05/03	5	32.60	1	33.50	31.40	4	1,590	0.25%
2023/05/02	4	31.94	1.5	32.10	32.55	2.5	1,523	0.16%
2023/04/28	5	29.00	26	28.67	29.60	-21	1,454	-1.44%
2023/04/27	16	26.95	2	26.95	26.95	14	1,370	1.02%
2023/04/24	0	0.00	1.1	24.76	24.90	-1.1	1,295	-0.09%
2023/04/20	3	25.23	2.1	25.29	25.00	0.9	1,253	0.07%
2023/04/19	12	26.89	1	26.80	26.60	11	1,227	0.90%
2023/04/18	0	0.00	1.1	26.36	27.20	-1.1	1,143	-0.10%
2023/04/17	4	25.45	3.1	25.50	26.60	0.9	925	0.10%
2023/04/14	3	23.92	5.2	23.44	24.20	-2.2	752	-0.29%
2023/04/13	3	21.47	0	0.00	22.00	3	586	0.51%
2023/04/10	1	19.35	0	0.00	19.25	1	433	0.23%
2023/04/07	0	0.00	1	18.90	19.00	-1	424	-0.24%
2023/03/16	0	0.00	10	20.00	19.70	-10	298	-3.35%
2023/03/15	10	20.60	2	20.50	20.25	8	285	2.80%
2023/03/09	0	0.00	1	19.88	19.65	-1	197	-0.53%
2023/03/08	11	19.90	0	0.00	19.60	11	174	6.31%
2023/03/06	2	19.50	2	19.50	19.35	0	128	0.00%
2023/02/17	1	17.15	0	0.00	17.20	1	61	1.63%
2023/02/16	1	17.20	0	0.00	17.25	1	60	1.65%
2022/12/15	10	17.20	0	0.00	17.20	10	68	14.57%
2022/10/24	0	0.00	1	15.80	15.90	-1	69	-1.44%
2022/10/21	1	16.00	0	0.00	15.95	1	68	1.46%
2022/10/14	1	16.30	0	0.00	16.45	1	68	1.47%
2022/09/30	6	16.85	0	0.00	16.85	6	69	8.58%
2022/09/27	1	17.20	0	0.00	17.30	1	66	1.50%
2022/09/06	7	16.80	0	0.00	16.75	7	70	9.90%
2022/09/02	10	17.15	0	0.00	16.95	10	71	13.93%
2022/08/09	0	0.00	0	17.05	17.00	0	61	-0.06%
2022/08/05	0	0.00	1	17.00	17.00	-1	65	-1.54%
2022/06/13	0	0.00	1	17.50	17.50	-1	229	-0.44%
2022/04/26	0.2	20.30	0	0.00	19.35	0.2	401	0.05%
2022/04/13	0	0.00	2	19.00	19.00	-2	306	-0.65%
2022/04/11	0	0.00	1	18.65	18.35	-1	299	-0.33%
2022/04/01	0	0.00	1	18.60	18.50	-1	298	-0.33%
2022/03/23	0	0.00	1	18.65	18.65	-1	298	-0.33%
2022/02/24	0	0.00	1	18.85	18.80	-1	333	-0.30%
2022/02/23	1	19.15	0	0.00	19.20	1	330	0.30%
2022/02/18	3	20.10	0	0.00	19.70	3	370	0.81%
2022/02/17	1	19.35	2	18.70	19.80	-1	430	-0.23%
2022/02/16	5	18.83	7	18.85	18.50	-2	396	-0.50%
2022/02/15	4	18.55	3	18.75	18.40	1	401	0.25%
2022/02/11	0	0.00	1	18.00	17.95	-1	457	-0.23%
2022/02/10	0	0.00	0	18.00	18.00	0	467	-0.01%
2022/02/08	0	0.00	1	18.00	18.00	-1	485	-0.21%
2022/01/11	3	18.00	0	0.00	17.95	3	502	0.60%
2022/01/03	0	0.00	0	18.75	18.55	0	498	0.00%
2021/12/28	0	0.00	0.1	18.70	18.65	-0.1	501	-0.02%
2021/11/19	0	0.00	0.7	19.85	19.85	-0.7	473	-0.14%
2021/11/17	0	0.00	8	21.15	21.15	-8	470	-1.70%
2021/11/16	2	21.08	2	21.33	21.10	0	433	0.00%
2021/11/12	0	0.00	2	19.95	19.85	-2	331	-0.60%
2021/11/11	1	20.40	0	0.00	20.40	1	324	0.31%
2021/11/10	0.1	19.70	0	0.00	19.90	0.1	291	0.03%
2021/11/08	0	0.00	1	18.95	18.85	-1	255	-0.39%
2021/11/03	2	18.15	2	18.08	18.10	0	357	0.00%
2021/10/04	0	0.00	3	18.50	17.60	-3	541	-0.55%
2021/09/13	3	17.85	0	0.00	17.90	3	1,554	0.19%
2021/09/02	1	18.65	0	0.00	18.55	1	1,774	0.06%
2021/08/26	1	19.55	1	19.00	18.85	0	2,114	0.00%
2021/08/24	0	0.00	3	18.80	18.80	-3	2,111	-0.14%
2021/08/23	3	19.30	0	0.00	18.85	3	2,108	0.14%
2021/08/10	1	19.40	1	20.00	20.50	0	2,084	0.00%
2021/08/09	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/08/04	1	18.80	0	0.00	18.90	1	1,994	0.05%
2021/07/30	1	19.10	1	19.20	18.70	0	2,012	0.00%
2021/07/22	0	0.00	0.1	19.10	19.10	-0.1	2,064	0.00%
2021/07/20	0	0.00	10	19.80	19.70	-10	2,138	-0.47%
2021/07/19	1	20.55	0	0.00	20.25	1	2,164	0.05%
2021/07/16	18	20.71	0	0.00	20.80	18	2,208	0.82%
2021/07/15	0.1	19.85	3	20.45	20.50	-2.9	2,177	-0.13%
2021/07/13	0	0.00	2	19.65	19.20	-2	2,154	-0.09%
2021/07/08	5	20.75	10	20.77	20.65	-5	2,119	-0.24%
2021/07/07	2	21.20	3	21.12	20.80	-1	2,103	-0.05%
2021/07/06	7	21.56	0	0.00	21.00	7	2,082	0.34%
2021/07/05	1	20.00	0	0.00	20.70	1	2,039	0.05%
2021/07/02	0	0.00	1	21.75	21.05	-1	2,009	-0.05%
2021/07/01	0	0.00	10	21.75	21.65	-10	1,979	-0.51%
2021/06/30	5	23.30	6	22.78	22.90	-1	1,916	-0.05%
2021/06/29	1	22.50	3	22.55	22.00	-2	1,860	-0.11%
2021/06/28	1	23.00	0	0.00	23.65	1	1,786	0.06%
2021/06/25	17	25.07	12	24.25	24.10	5	1,648	0.30%
2021/06/24	60	25.07	62	24.89	24.95	-2	1,533	-0.13%
2021/06/23	5	24.67	2	24.60	24.55	3	1,287	0.23%
2021/06/22	12	27.25	3	27.25	27.25	9	1,174	0.77%
2021/06/21	10	23.85	16	24.80	24.80	-6	1,077	-0.56%
2021/06/18	3	22.33	2	21.28	22.55	1	994	0.10%
2021/06/17	1	20.40	1	20.00	20.50	0	902	0.00%
2021/06/10	2	19.20	0	0.00	19.20	2	857	0.23%
2021/06/09	0	0.00	1	19.95	19.25	-1	844	-0.12%
2021/06/08	0	0.00	1	20.40	20.50	-1	820	-0.12%
2021/06/07	3	22.93	0	0.00	20.35	3	784	0.38%
2021/06/04	1	21.15	0	0.00	21.50	1	639	0.16%
2021/05/25	1	17.80	0	0.00	17.55	1	469	0.21%
2021/05/14	1	15.50	0	0.00	15.45	1	432	0.23%
2021/05/12	1	16.20	0	0.00	16.00	1	419	0.24%
2021/05/10	0	0.00	1	18.70	18.80	-1	387	-0.26%
2021/05/07	1	17.80	0	0.00	18.45	1	377	0.26%
2021/05/06	1	18.00	1	18.05	17.75	0	369	0.00%
2021/05/05	1	18.00	0	0.00	17.75	1	363	0.27%
2021/05/03	1	18.00	1	17.90	17.95	0	328	0.00%
2021/04/29	1	18.50	0	0.00	18.45	1	313	0.32%
2021/04/28	2	19.30	0	0.00	19.30	2	294	0.68%
2021/04/27	0	0.00	2	21.15	20.00	-2	268	-0.74%
2021/04/26	3	21.32	0	0.00	20.80	3	234	1.28%
2021/04/22	4.2	24.36	0	0.00	23.50	4.2	145	2.88%
2021/04/19	1	19.45	0	0.00	19.45	1	66	1.51%
2021/03/16	0	0.00	43	17.50	17.40	-43	61	-70.01%
2021/01/29	0	0.00	1	16.35	17.00	-1	64	-1.55%
2020/12/29	1	17.40	0	0.00	17.65	1	66	1.51%
2020/12/28	0	0.00	12.1	17.40	17.60	-12.1	65	-18.53%
2020/12/18	12	17.18	0	0.00	17.20	12	56	21.11%
2020/11/10	0	0.00	1	17.10	16.35	-1	52	-1.91%
2020/11/05	1	16.55	0	0.00	16.55	1	41	2.43%
2020/10/08	1	16.05	0	0.00	16.00	1	40	2.48%
2020/06/01	0	0.00	7	15.81	16.10	-7	90	-7.72%
2020/04/15	0	0.00	6	14.00	14.00	-6	55	-10.89%
2019/11/05	0	0.00	5	18.10	18.15	-5	49	-10.03%
2019/06/21	0	0.00	1	21.50	21.50	-1	54	-1.82%
2019/06/20	0	0.00	1	21.50	21.30	-1	54	-1.82%
2019/05/03	2	22.05	0	0.00	22.70	2	49	4.06%
2019/04/26	1	22.60	0	0.00	22.60	1	46	2.14%
2019/04/01	5	23.45	0	0.00	23.60	5	61	8.17%
2019/03/14	0	0.00	1	24.55	24.35	-1	68	-1.46%
2019/03/05	1	23.05	0	0.00	23.05	1	64	1.54%
2018/09/11	0	0.00	1	25.10	25.10	-1	33	-2.97%
2018/08/21	0	0.00	3	28.60	28.70	-3	38	-7.73%
2018/07/25	5	26.80	0	0.00	26.75	5	59	8.38%
2018/07/06	0	0.00	2	28.40	28.20	-2	69	-2.88%
2018/06/22	0	0.00	2	30.00	30.00	-2	75	-2.64%
2018/05/24	0	0.00	6	31.00	31.00	-6	152	-3.93%
2018/05/10	0	0.00	1	30.00	30.15	-1	242	-0.41%
2018/04/24	0	0.00	3	31.50	31.75	-3	245	-1.22%
2018/04/10	0	0.00	2	32.10	32.10	-2	245	-0.81%
2018/04/03	0	0.00	9	31.55	31.55	-9	240	-3.74%
2018/03/27	0	0.00	2	31.95	31.95	-2	237	-0.84%
2018/03/08	1	32.50	2	32.70	32.50	-1	205	-0.49%
2018/02/26	0	0.00	1	31.70	31.10	-1	160	-0.62%
2018/02/22	9	34.73	5	33.76	33.30	4	122	3.27%