慧洋-KY (2637)-元大-桃興券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
4,509張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	63.03	0	0.00	62.60	3	5,924	0.05%
2025/01/20	17	63.75	0	0.00	63.70	17	5,959	0.29%
2025/01/17	0	0.00	3	65.00	65.20	-3	5,956	-0.05%
2025/01/15	3	65.10	0	0.00	63.50	3	5,919	0.05%
2025/01/14	3	64.67	2	65.90	65.00	1	5,926	0.02%
2025/01/13	3.2	65.42	0	0.00	65.30	3.2	5,916	0.05%
2025/01/10	0	0.00	25	65.59	66.00	-25	5,885	-0.42%
2025/01/09	1	63.50	0	0.00	62.60	1	5,810	0.02%
2025/01/07	16	64.39	0	0.00	63.90	16	5,767	0.28%
2025/01/06	1	66.00	0.1	66.10	65.60	0.9	5,758	0.02%
2025/01/03	11	65.53	1	64.90	64.60	10	5,792	0.17%
2025/01/02	16	66.56	1	66.40	66.40	15	5,785	0.26%
2024/12/31	10	67.20	5	67.60	67.50	5	5,803	0.09%
2024/12/30	0	0.00	6	67.60	67.60	-6	5,863	-0.10%
2024/12/27	2	65.60	1	66.10	66.50	1	5,953	0.02%
2024/12/26	3	65.73	2	66.00	66.50	1	6,125	0.02%
2024/12/25	3	65.07	1	64.80	66.50	2	6,272	0.03%
2024/12/24	6	65.90	1.7	65.95	65.30	4.3	6,178	0.07%
2024/12/19	64.2	64.46	0	0.00	64.30	64.2	5,961	1.08%
2024/12/18	103.2	67.17	0	0.00	66.00	103.2	5,802	1.78%	大買/鉅額交易
2024/12/16	2	67.15	2	67.70	67.20	0	5,483	0.00%
2024/12/12	6.2	69.69	1	69.40	69.00	5.2	5,293	0.10%
2024/12/10	2	72.30	1	71.10	70.70	1	5,189	0.02%
2024/12/09	4	72.60	0.1	73.02	72.30	3.9	5,181	0.08%
2024/12/06	3.5	72.33	0	0.00	71.70	3.5	5,157	0.07%
2024/12/04	30	71.30	0	0.00	71.70	30	5,133	0.58%
2024/12/03	5	73.00	1	73.30	72.90	4	5,054	0.08%
2024/12/02	1	72.90	0	0.00	73.20	1	4,966	0.02%
2024/11/29	10	74.60	0	0.00	74.50	10	4,894	0.20%
2024/11/27	21	76.23	0	0.00	75.50	21	4,862	0.43%
2024/11/25	0	0.00	2	78.95	78.80	-2	4,834	-0.04%
2024/11/22	0	0.00	2	79.05	79.90	-2	4,915	-0.04%
2024/11/21	2	79.50	15	80.50	79.90	-13	4,898	-0.27%
2024/11/19	10	79.10	0.1	79.20	79.40	9.9	4,797	0.21%
2024/11/18	0	0.00	1	80.40	80.40	-1	4,694	-0.02%
2024/11/15	0	0.00	2	81.00	81.00	-2	4,629	-0.04%
2024/11/13	0	0.00	1	79.20	79.90	-1	4,506	-0.02%
2024/11/12	2	79.35	14	79.75	79.60	-12	4,464	-0.27%
2024/11/11	4	78.83	17	78.62	79.00	-13	4,327	-0.30%
2024/11/08	0.1	77.30	12	77.53	76.20	-11.9	4,203	-0.28%
2024/11/07	2	74.60	31	76.32	76.70	-29	4,206	-0.69%
2024/11/06	1	75.10	14	75.63	76.20	-13	4,192	-0.31%
2024/11/05	1	74.10	0	0.00	74.40	1	4,147	0.02%
2024/11/04	1	75.00	0	0.00	73.80	1	4,148	0.02%
2024/11/01	0	0.00	20.2	74.65	75.00	-20.2	4,165	-0.48%
2024/10/30	5	73.40	10.5	74.53	73.40	-5.5	4,142	-0.13%
2024/10/29	1	73.00	1	74.20	72.70	0	4,137	0.00%
2024/10/28	3	75.63	0	0.00	74.60	3	4,132	0.07%
2024/10/25	0	0.00	14	73.64	75.50	-14	4,117	-0.34%
2024/10/24	2	72.45	0	0.00	72.40	2	4,046	0.05%
2024/10/23	1	72.60	0	0.00	73.10	1	4,052	0.02%
2024/10/22	0.5	72.80	0	0.00	72.90	0.5	4,095	0.01%
2024/10/21	5	72.70	0	0.00	73.60	5	4,094	0.12%
2024/10/18	1	71.50	1	72.10	71.90	0	4,118	0.00%
2024/10/17	2	73.35	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	1	73.30	74.10	-1	4,103	-0.02%
2024/10/14	1	72.50	0	0.00	72.00	1	4,166	0.02%
2024/10/09	2	71.60	0	0.00	71.60	2	4,195	0.05%
2024/10/08	0.2	73.70	1	74.10	73.70	-0.8	4,214	-0.02%
2024/10/07	2	71.50	4	72.90	73.70	-2	4,230	-0.05%
2024/10/04	38	73.56	2	74.80	73.30	36	4,256	0.85%
2024/10/01	8	78.65	16.1	78.40	79.00	-8.1	4,110	-0.20%
2024/09/30	17	76.72	14.1	77.58	76.30	2.9	3,950	0.07%
2024/09/27	3.1	75.44	53	75.96	76.40	-49.9	3,747	-1.33%
2024/09/26	4	72.10	13	72.44	70.60	-9	3,594	-0.25%
2024/09/25	7.1	72.03	18	71.99	71.80	-10.9	3,590	-0.30%
2024/09/24	7	70.07	13	70.34	70.40	-6	3,579	-0.17%
2024/09/23	1	67.80	1	68.00	68.10	0	3,516	0.00%
2024/09/20	6	66.82	6	67.40	67.60	0	3,536	0.00%
2024/09/19	5	66.50	0	0.00	66.80	5	3,568	0.14%
2024/09/18	0	0.00	6	65.50	65.30	-6	3,562	-0.17%
2024/09/13	3	65.27	0	0.00	65.20	3	3,610	0.08%
2024/09/12	3	65.07	0	0.00	65.00	3	3,635	0.08%
2024/09/10	2	64.50	1	64.90	64.60	1	3,699	0.03%
2024/09/05	1	65.60	1	66.60	65.00	0	4,063	0.00%
2024/09/04	3	64.40	0.2	63.90	63.60	2.8	4,200	0.07%
2024/09/03	2	67.30	0	0.00	66.60	2	4,225	0.05%
2024/09/02	3	67.10	0	0.00	67.10	3	4,399	0.07%
2024/08/28	1.2	67.82	0	0.00	67.70	1.2	4,626	0.03%
2024/08/27	27	68.63	1	68.20	68.30	26	4,786	0.54%
2024/08/26	12	68.30	17	70.45	70.00	-5	4,829	-0.10%
2024/08/20	1	66.20	0	0.00	66.20	1	5,087	0.02%
2024/08/19	3	66.90	0	0.00	66.70	3	5,151	0.06%
2024/08/16	4	67.60	0	0.00	66.90	4	5,256	0.08%
2024/08/13	1	66.20	0	0.00	66.20	1	5,575	0.02%
2024/08/08	2	66.90	0	0.00	66.50	2	6,150	0.03%
2024/08/06	0	0.00	1	64.30	63.60	-1	7,026	-0.01%
2024/08/02	1.3	69.51	0	0.00	69.10	1.3	7,683	0.02%
2024/07/31	0	0.00	2	70.70	71.00	-2	7,925	-0.03%
2024/07/30	1	69.20	0	0.00	69.90	1	7,942	0.01%
2024/07/29	0	0.00	1	68.10	68.30	-1	7,955	-0.01%
2024/07/26	0	0.00	1	67.50	68.70	-1	7,987	-0.01%
2024/07/23	0.2	66.70	0	0.00	69.30	0.2	8,054	0.00%
2024/07/22	0	0.00	7	65.30	64.90	-7	8,066	-0.09%
2024/07/18	20	68.70	0	0.00	68.90	20	8,138	0.25%
2024/07/16	0	0.00	1.3	68.19	68.70	-1.3	8,614	-0.01%
2024/07/12	0	0.00	2	65.90	66.90	-2	8,802	-0.02%
2024/07/11	1	66.20	0	0.00	67.20	1	8,810	0.01%
2024/07/10	0	66.00	0	0.00	66.50	0	8,877	0.00%
2024/07/09	4	68.20	2.1	67.11	67.20	1.9	8,914	0.02%
2024/07/08	11	67.14	0.1	68.00	67.90	10.9	9,020	0.12%
2024/07/05	1	70.80	0	0.00	70.60	1	8,986	0.01%
2024/07/04	0	0.00	11	72.21	72.60	-11	9,018	-0.12%
2024/07/03	12.1	73.08	25	72.92	72.80	-12.9	9,194	-0.14%
2024/07/02	5	70.20	18	69.79	70.70	-13	9,107	-0.14%
2024/07/01	22	68.10	3.1	68.06	67.60	18.9	8,977	0.21%
2024/06/28	2	68.00	0	0.00	68.00	2	9,005	0.02%
2024/06/27	0	0.00	4	70.80	71.00	-4	8,942	-0.04%
2024/06/25	2	70.40	0	0.00	70.70	2	8,887	0.02%
2024/06/21	3	70.70	6	70.60	70.00	-3	8,886	-0.03%
2024/06/20	0	0.00	0.2	69.90	70.20	-0.2	8,846	0.00%
2024/06/19	62	69.59	1	69.40	69.20	61	8,882	0.69%
2024/06/17	4.1	69.62	2	69.65	69.10	2.1	8,910	0.02%
2024/06/14	1	70.30	10	70.60	70.70	-9	8,927	-0.10%
2024/06/13	53	69.66	1	69.00	68.90	52	8,955	0.58%
2024/06/12	52	68.16	0	0.00	69.20	52	8,959	0.58%
2024/06/11	71.5	74.76	1.1	78.12	72.30	70.5	8,784	0.80%
2024/06/07	0.1	77.00	8	77.80	76.90	-8	8,646	-0.09%
2024/06/06	11.1	77.71	1	78.50	77.30	10.1	8,626	0.12%
2024/06/05	6	77.03	5	76.46	76.10	1	8,498	0.01%
2024/06/03	5	76.70	0	0.00	76.80	5	8,525	0.06%
2024/05/31	5	78.20	3	77.33	77.70	2	8,548	0.02%
2024/05/30	24	76.20	4	75.98	76.60	20	8,457	0.24%
2024/05/29	2	76.75	26	77.25	76.00	-24	8,467	-0.28%
2024/05/28	11	75.21	9	75.44	75.50	2	8,429	0.02%
2024/05/27	0	0.00	6.2	73.02	73.70	-6.2	8,524	-0.07%
2024/05/22	0.2	73.04	50	73.28	73.30	-49.8	8,774	-0.57%
2024/05/20	62	70.82	0	0.00	70.80	62	9,016	0.69%
2024/05/17	4	71.43	0	0.00	70.80	4	9,019	0.04%
2024/05/16	2	72.90	16	74.59	75.00	-14	8,893	-0.16%
2024/05/15	1.1	71.09	9	71.89	71.40	-7.9	8,751	-0.09%
2024/05/14	4	73.50	6	73.80	73.90	-2	8,605	-0.02%
2024/05/13	27	75.74	45	77.17	73.80	-18	8,336	-0.22%
2024/05/10	22	72.66	23	73.18	73.00	-1	7,840	-0.01%
2024/05/09	17	72.84	16.1	71.77	70.60	0.9	7,500	0.01%
2024/05/08	12.1	73.34	45	76.70	70.10	-32.9	7,300	-0.45%
2024/05/07	3	71.43	13	71.95	71.90	-10	6,779	-0.15%
2024/05/06	0	0.00	14	69.04	68.70	-14	6,539	-0.21%
2024/05/03	0	0.00	2	69.30	69.00	-2	6,492	-0.03%
2024/05/02	10	68.50	0.1	69.00	67.80	10	6,450	0.15%
2024/04/29	12	69.88	16	69.66	68.90	-4	6,401	-0.06%
2024/04/26	3	68.97	2	68.65	68.70	1	6,323	0.02%
2024/04/25	3	67.80	2	67.40	67.10	1	6,323	0.02%
2024/04/24	1.1	67.05	0	0.00	67.50	1.1	6,433	0.02%
2024/04/23	3	68.90	1.5	69.17	69.20	1.5	6,346	0.02%
2024/04/22	14	68.84	38	68.88	69.20	-24	6,217	-0.39%
2024/04/19	4	65.50	1	65.70	66.30	3	5,846	0.05%
2024/04/18	0	0.00	1	63.90	64.70	-1	5,649	-0.02%
2024/04/17	30	63.48	0	0.00	63.20	30	5,642	0.53%
2024/04/16	0.1	63.20	0	0.00	62.90	0.1	5,686	0.00%
2024/04/15	3	67.07	23	67.25	66.00	-20	5,747	-0.35%
2024/04/12	51	64.63	60	66.51	66.70	-9	5,782	-0.16%
2024/04/11	1	63.70	2	62.95	64.20	-1	6,060	-0.02%
2024/04/10	0	0.00	1	63.40	63.20	-1	6,140	-0.02%
2024/04/09	0	0.00	41	62.19	63.70	-41	6,134	-0.67%
2024/04/08	3	58.40	0	0.00	58.50	3	5,986	0.05%
2024/04/03	1	57.80	0	0.00	57.40	1	5,976	0.02%
2024/04/02	16	57.15	0	0.00	57.30	16	6,020	0.27%
2024/03/29	11	58.23	0	0.00	58.40	11	6,209	0.18%
2024/03/28	1	59.00	0	0.00	58.90	1	6,350	0.02%
2024/03/27	0	0.00	1	58.40	60.00	-1	6,487	-0.02%
2024/03/26	2	60.00	1	59.50	59.50	1	6,719	0.01%
2024/03/25	0	0.00	5	62.20	61.90	-5	6,756	-0.07%
2024/03/21	1	60.30	0	0.00	60.60	1	7,038	0.01%
2024/03/20	0	0.00	1	61.10	61.10	-1	7,038	-0.01%
2024/03/19	1	61.40	9	61.62	61.50	-8	7,029	-0.11%
2024/03/18	3	57.83	0	0.00	58.60	3	7,055	0.04%
2024/03/15	4	59.18	0	0.00	58.90	4	7,025	0.06%
2024/03/14	2	60.40	2	60.80	60.10	0	6,901	0.00%
2024/03/13	5	60.50	5	60.60	60.60	0	6,970	0.00%
2024/03/11	0	0.00	4	61.10	61.60	-4	7,280	-0.05%
2024/03/08	11	60.40	12	60.98	60.80	-1	8,102	-0.01%
2024/03/07	0	0.00	1	60.30	59.80	-1	8,665	-0.01%
2024/03/06	7.2	60.19	2	61.70	60.10	5.2	8,832	0.06%
2024/03/05	2.1	61.51	2	62.10	61.70	0.1	8,838	0.00%
2024/03/01	4	60.05	2	59.80	61.10	2	9,499	0.02%
2024/02/29	1	61.40	14	61.03	61.40	-13	9,495	-0.14%
2024/02/27	5	59.50	4	58.30	58.10	1	9,318	0.01%
2024/02/26	0	0.00	1	58.38	59.30	-1	9,164	-0.01%
2024/02/23	1	56.80	2	56.90	56.40	-1	8,967	-0.01%
2024/02/22	2	55.10	2	55.55	56.80	0	8,926	0.00%
2024/02/21	2	56.20	17	56.97	56.50	-15	8,768	-0.17%
2024/02/20	0	0.00	10.1	55.60	54.90	-10.1	8,562	-0.12%
2024/02/19	0	0.00	0.2	53.90	53.90	-0.2	8,457	0.00%
2024/02/15	2.9	51.50	13	52.20	52.40	-10.1	8,403	-0.12%
2024/02/05	0	0.00	2.5	51.26	51.00	-2.5	8,382	-0.03%