捷迅 (2643)-元大-桃興券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.9
漲跌
▼1.4
漲幅
-1.59%
成交量
266張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	86.00	0	0.00	88.40	1	179	0.56%
2024/05/08	4	88.33	2	88.50	88.10	2	176	1.13%
2024/05/03	1	90.50	0	0.00	89.60	1	152	0.66%
2024/04/09	0	0.00	2	78.60	78.20	-2	114	-1.75%
2024/03/26	2	72.60	0	0.00	72.50	2	109	1.82%
2023/10/13	0	0.00	1	66.90	66.70	-1	45	-2.20%
2023/09/01	0	0.00	1	68.30	68.90	-1	79	-1.26%
2023/08/14	1	67.60	0	0.00	66.40	1	83	1.19%
2023/07/13	1	68.50	0	0.00	68.50	1	88	1.13%
2023/07/12	1	68.80	0	0.00	68.50	1	88	1.14%
2023/07/07	1	69.10	0	0.00	70.00	1	88	1.13%
2023/07/03	1	71.80	0	0.00	71.80	1	95	1.04%
2023/06/14	0	0.00	1	76.70	76.70	-1	77	-1.29%
2023/06/01	1	72.60	0	0.00	72.90	1	75	1.32%
2023/02/20	0	0.00	1	69.60	69.30	-1	45	-2.21%
2023/02/16	0	0.00	0	69.10	69.10	0	45	-0.04%
2023/02/14	0	0.00	0	69.00	68.90	0	47	-0.04%
2022/11/10	1	70.90	0	0.00	70.70	1	64	1.55%
2022/10/27	0	0.00	0.1	68.00	68.50	-0.1	73	-0.13%
2022/10/14	0	0.00	0	68.50	68.20	0	77	0.00%
2022/09/26	0.1	66.98	0	0.00	67.80	0.1	77	0.09%
2022/09/02	0	69.00	0	0.00	68.00	0	74	0.04%
2022/08/30	0	0.00	1	71.80	71.90	-1	73	-1.36%
2022/08/29	1	71.20	0	0.00	71.50	1	73	1.36%
2022/08/24	0	0.00	1	72.90	73.00	-1	71	-1.39%
2022/08/22	1	72.00	0	0.00	72.70	1	71	1.41%
2022/08/15	0	0.00	1	73.00	73.20	-1	71	-1.40%
2022/07/25	1	69.50	0	0.00	69.80	1	84	1.18%
2022/06/27	0	0.00	1	68.50	69.20	-1	83	-1.19%
2022/05/05	4.3	77.94	5	79.40	74.80	-0.7	92	-0.74%
2022/04/25	0	0.00	1	70.10	70.10	-1	63	-1.57%
2022/04/08	3	72.00	3	71.90	71.90	0	69	0.00%
2022/04/07	0	0.00	4	71.63	71.50	-4	70	-5.71%
2022/03/07	0	0.00	1	74.00	71.50	-1	91	-1.10%
2022/03/03	1	75.20	0	0.00	74.30	1	88	1.13%
2022/02/22	0	0.00	1	72.10	71.90	-1	91	-1.09%
2022/02/21	1	74.40	0	0.00	74.00	1	103	0.97%
2022/01/12	0	0.00	0.2	74.50	74.70	-0.2	167	-0.13%
2022/01/10	4	77.32	0	0.00	76.50	4	167	2.40%
2022/01/07	1	75.80	0	0.00	75.70	1	164	0.61%
2022/01/04	0.2	76.00	0	0.00	76.20	0.2	168	0.10%
2022/01/03	0	76.20	0.3	79.00	75.90	-0.3	168	-0.16%
2021/12/13	0	0.00	1	80.20	79.70	-1	185	-0.54%
2021/12/10	1	79.50	0	0.00	78.60	1	183	0.54%
2021/11/29	0	0.00	0.2	74.80	75.40	-0.2	187	-0.11%
2021/11/22	0.1	78.20	0	0.00	78.80	0.1	193	0.05%
2021/11/18	1.2	80.28	1	81.20	80.20	0.2	200	0.10%
2021/11/17	0.2	79.90	0	0.00	78.40	0.2	201	0.10%
2021/11/16	3	75.80	6	77.57	78.80	-3	186	-1.61%
2021/11/15	1	72.20	0	0.00	71.70	1	172	0.58%
2021/11/12	0	0.00	0.3	75.00	72.60	-0.3	183	-0.16%
2021/11/08	1	71.70	1	70.80	70.80	0	203	0.00%
2021/11/04	1	71.70	1	69.30	69.40	0	265	0.00%
2021/11/03	0	0.00	0.3	71.90	70.50	-0.3	332	-0.09%
2021/10/29	0	0.00	0.1	68.18	68.20	-0.1	350	-0.04%
2021/10/27	0	0.00	0	67.50	65.50	0	359	0.00%
2021/10/25	0	0.00	0.1	68.50	66.10	-0.1	386	-0.01%
2021/10/21	0	0.00	0.2	70.00	67.60	-0.2	399	-0.05%
2021/10/15	0.1	67.00	0	0.00	66.60	0.1	448	0.02%
2021/10/14	0	0.00	0	66.00	66.00	0	456	0.00%
2021/10/12	0.1	68.00	0	0.00	66.10	0.1	514	0.02%
2021/10/08	0.4	68.85	0	0.00	68.20	0.4	559	0.07%
2021/10/07	0	0.00	0.1	70.00	68.20	-0.1	577	-0.02%
2021/09/14	0.1	77.60	0	0.00	77.20	0.1	1,724	0.01%
2021/09/10	0	78.00	0	0.00	77.90	0	1,850	0.00%
2021/09/09	0.1	79.90	0	0.00	79.00	0.1	1,887	0.00%
2021/09/06	2.3	78.15	0	0.00	78.50	2.3	2,083	0.11%
2021/09/01	0	0.00	1	81.90	81.40	-1	2,475	-0.04%
2021/08/23	0	0.00	2.3	85.47	84.70	-2.3	2,785	-0.08%
2021/08/20	2	78.50	0	0.00	79.10	2	2,775	0.07%
2021/08/19	0.3	79.40	0	0.00	78.20	0.3	2,775	0.01%
2021/08/10	0	0.00	1	94.50	87.30	-1	2,729	-0.04%
2021/08/09	2	94.75	0.6	93.85	94.50	1.4	2,679	0.05%
2021/08/06	0	0.00	0	90.00	87.40	0	2,613	0.00%
2021/08/05	0.6	86.88	0	0.00	85.00	0.6	2,605	0.02%
2021/08/03	0	0.00	1	91.20	91.00	-1	2,606	-0.04%
2021/08/02	1	90.60	0	0.00	90.60	1	2,608	0.04%
2021/07/26	1	93.30	2	95.50	92.00	-1	2,592	-0.04%
2021/07/23	1	96.00	1.1	93.98	94.30	-0.1	2,582	0.00%
2021/07/19	1.1	93.56	0	0.00	94.00	1.1	2,549	0.04%
2021/07/12	0	0.00	0	100.00	99.50	0	2,439	0.00%
2021/07/07	1	105.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	0	0.00	0.2	112.00	108.50	-0.2	2,337	-0.01%
2021/07/02	3.2	124.91	7	126.50	118.00	-3.8	2,255	-0.17%
2021/07/01	0	0.00	2	122.25	126.50	-2	2,086	-0.10%
2021/06/30	2	113.00	3	114.00	115.00	-1	1,914	-0.05%
2021/06/29	3	112.67	5	112.10	109.50	-2	1,859	-0.11%
2021/06/28	6	120.33	6	121.00	120.00	0	1,778	0.00%
2021/06/25	9.1	120.04	4	121.50	115.00	5.1	1,664	0.31%
2021/06/24	10	115.45	11	117.23	115.50	-1	1,553	-0.06%
2021/06/23	4.1	116.52	2	113.00	110.00	2.1	1,438	0.15%
2021/06/22	4	120.38	6	121.00	122.00	-2	1,346	-0.15%
2021/06/21	1	111.00	0	0.00	111.00	1	1,239	0.08%
2021/06/18	3	99.83	6	100.92	101.00	-3	1,227	-0.24%
2021/06/17	1	91.60	1	87.00	91.90	0	1,200	0.00%
2021/06/16	4	88.08	5	85.32	83.60	-1	1,107	-0.09%
2021/06/15	2	88.90	6	87.92	86.90	-4	1,085	-0.37%
2021/06/11	3	87.03	13	89.95	86.60	-10	1,046	-0.96%
2021/06/09	7	89.41	15	87.96	84.40	-8	839	-0.95%
2021/06/08	1	84.60	6	83.15	86.20	-5	665	-0.75%
2021/06/07	17	82.95	1	90.00	78.40	16	560	2.86%
2021/06/04	0	0.00	10	87.10	87.10	-10	447	-2.24%
2021/06/03	1	78.90	0	0.00	79.20	1	424	0.24%
2021/06/02	1	70.85	0	0.00	72.00	1	396	0.26%
2021/05/28	1	62.30	0	0.00	64.00	1	369	0.27%
2021/05/24	1	59.00	0	0.00	59.30	1	441	0.23%
2021/04/23	0	0.00	2	67.90	67.80	-2	417	-0.48%
2021/04/22	2	71.90	1	71.60	68.50	1	416	0.24%
2021/04/12	1	67.90	0	0.00	67.90	1	420	0.24%
2021/03/30	0	0.00	10	70.00	70.20	-10	571	-1.75%
2021/03/26	0	0.00	1	70.30	70.50	-1	599	-0.17%
2021/03/23	0	0.00	1	71.00	69.40	-1	694	-0.14%
2021/03/22	1	72.10	0	0.00	71.90	1	749	0.13%
2021/03/18	11	73.40	0	0.00	71.50	11	898	1.22%
2021/03/17	1	71.20	0	0.00	71.50	1	926	0.11%
2021/03/05	5	67.10	2	66.10	66.40	3	927	0.32%
2021/03/02	2	71.50	0	0.00	72.00	2	899	0.22%
2021/02/26	1	69.70	1	65.70	68.80	0	852	0.00%
2021/02/24	0	0.00	2	64.10	64.10	-2	823	-0.24%
2021/02/23	1	65.50	0	0.00	65.40	1	822	0.12%
2021/01/20	0	0.00	25	61.42	58.00	-25	827	-3.02%
2021/01/19	1	62.70	0	0.00	61.70	1	834	0.12%
2021/01/18	1	61.60	0	0.00	61.50	1	834	0.12%
2021/01/15	6	65.08	0	0.00	63.10	6	831	0.72%
2021/01/14	0	0.00	1	64.50	65.40	-1	826	-0.12%
2021/01/12	0	0.00	1	65.00	65.00	-1	817	-0.12%
2021/01/11	2	68.05	2	67.60	67.60	0	812	0.00%
2021/01/07	2	68.00	2	68.50	68.60	0	803	0.00%
2021/01/06	0	0.00	1	67.60	67.60	-1	797	-0.13%
2021/01/05	6	70.45	1	70.70	70.50	5	783	0.64%
2021/01/04	0	0.00	1	71.50	71.50	-1	778	-0.13%
2020/12/31	0	0.00	1	69.30	70.30	-1	767	-0.13%
2020/12/30	1	71.80	0	0.00	71.20	1	750	0.13%
2020/12/29	27	76.47	4	75.03	72.50	23	737	3.12%
2020/12/28	6	71.82	1	75.30	75.30	5	685	0.73%
2020/12/25	1	68.40	2	69.00	68.50	-1	624	-0.16%
2020/12/22	2	68.35	0	0.00	65.00	2	582	0.34%
2020/12/21	0	0.00	3	69.30	69.80	-3	559	-0.54%
2020/12/18	3	69.93	0	0.00	68.80	3	531	0.56%
2020/12/17	5	69.30	0	0.00	70.80	5	499	1.00%
2020/12/16	0	0.00	5	70.70	70.20	-5	460	-1.09%
2020/12/14	11	62.55	0	0.00	67.00	11	342	3.21%
2020/12/11	1	59.50	1	60.30	61.00	0	227	0.00%
2020/12/10	0	0.00	2	59.00	59.00	-2	180	-1.11%
2020/12/09	0	0.00	2	57.00	57.00	-2	149	-1.34%
2020/12/08	4	54.43	0	0.00	54.10	4	139	2.86%
2020/11/04	0	0.00	3	53.07	54.70	-3	255	-1.17%
2020/10/28	6	53.57	9	53.17	52.00	-3	278	-1.08%
2020/10/27	1	53.20	3	53.00	52.40	-2	267	-0.75%
2020/10/23	0	0.00	2	48.50	48.70	-2	253	-0.79%
2020/10/20	2	47.80	1	47.90	48.30	1	259	0.38%
2020/09/28	0	0.00	1	48.50	48.75	-1	315	-0.32%
2020/09/14	1	50.10	1	49.90	50.30	0	366	0.00%
2020/09/08	1	51.30	1	50.00	51.20	0	389	0.00%
2020/09/04	0	0.00	1	52.60	52.90	-1	385	-0.26%
2020/09/03	1	53.80	1	55.30	54.00	0	391	0.00%
2020/09/02	3	53.93	2	54.75	54.20	1	391	0.26%
2020/09/01	4	55.15	1	55.40	53.60	3	384	0.78%
2020/08/31	1	53.70	0	0.00	54.30	1	344	0.29%
2020/08/17	1	51.00	0	0.00	50.80	1	320	0.31%
2020/08/06	5	53.40	0	0.00	53.00	5	326	1.53%
2020/06/29	0	0.00	1	53.90	52.60	-1	275	-0.36%
2020/06/24	1	51.80	0	0.00	51.60	1	269	0.37%
2020/06/16	5	53.60	4	52.70	52.60	1	258	0.39%
2020/06/15	4	52.40	0	0.00	51.80	4	253	1.58%
2020/06/10	0	0.00	1	50.00	49.20	-1	236	-0.42%
2020/06/09	1	49.45	0	0.00	49.30	1	226	0.44%
2020/06/08	1	47.75	1	48.80	48.85	0	220	0.00%
2020/06/05	0	0.00	1	47.15	47.05	-1	212	-0.47%
2020/06/03	1	47.00	1	46.35	47.00	0	206	0.00%
2020/05/21	1	43.85	0	0.00	44.05	1	183	0.54%
2020/05/05	0	0.00	4	41.20	40.95	-4	117	-3.42%
2020/05/04	4	41.18	0	0.00	41.40	4	112	3.56%
2020/04/20	0	0.00	1	37.75	37.70	-1	92	-1.08%
2020/04/10	0	0.00	1	36.00	35.75	-1	91	-1.10%
2020/04/06	0	0.00	1	31.25	31.30	-1	87	-1.14%
2020/04/01	1	30.50	0	0.00	31.00	1	86	1.16%
2020/03/18	1	32.95	0	0.00	33.25	1	78	1.27%
2020/02/07	1	37.30	0	0.00	37.40	1	112	0.89%
2020/01/30	0	0.00	2	39.00	38.30	-2	108	-1.84%
2019/06/05	1	31.40	0	0.00	31.40	1	22	4.46%
2019/05/30	1	31.00	0	0.00	30.95	1	22	4.46%
2019/03/15	0	0.00	2	30.70	30.70	-2	11	-16.97%
2019/03/14	2	30.70	0	0.00	30.70	2	11	17.54%
2018/09/18	0	0.00	1	29.90	30.15	-1	9	-10.79%
2018/09/17	1	29.40	0	0.00	30.00	1	9	10.49%
2018/06/12	0	0.00	1	32.70	32.70	-1	15	-6.26%
2018/05/25	1	32.00	0	0.00	32.30	1	16	6.00%
2018/05/24	0	0.00	1	33.00	32.40	-1	16	-6.07%
2018/05/21	1	32.00	0	0.00	32.00	1	16	6.07%