華園 (2702)-元大-桃興券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	19.85	0	0.00	19.85	1	138	0.72%
2024/05/02	0	20.45	1	20.40	20.25	-1	132	-0.75%
2024/04/30	1	19.85	0	0.00	19.80	1	127	0.79%
2024/04/29	1	20.20	1	20.50	20.20	0	124	0.00%
2024/04/26	0	0.00	1	19.65	19.60	-1	114	-0.87%
2024/04/25	0	0.00	1	20.20	19.60	-1	112	-0.89%
2024/04/22	1	18.80	0	0.00	18.85	1	106	0.94%
2024/04/19	0	0.00	2	19.00	18.90	-2	111	-1.80%
2024/04/17	0.1	19.10	0	0.00	18.95	0.1	113	0.11%
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.88%
2024/04/11	2	19.50	0	0.00	19.50	2	114	1.75%
2024/04/02	0	19.30	0	0.00	19.20	0	119	0.02%
2024/03/27	0	0.00	1	19.30	19.15	-1	118	-0.84%
2024/03/26	0	0.00	3	19.08	19.10	-3	119	-2.52%
2024/03/21	0	19.30	0	0.00	19.10	0	118	0.00%
2024/03/20	0	19.35	0	0.00	19.15	0	118	0.01%
2024/03/18	1	18.95	0	0.00	18.85	1	117	0.85%
2024/03/08	2	19.25	0	0.00	19.20	2	118	1.69%
2024/03/06	1	19.50	0	0.00	19.55	1	120	0.83%
2024/03/05	1	19.50	0	0.00	19.50	1	120	0.83%
2024/02/27	1	19.70	0	0.00	19.75	1	130	0.76%
2024/02/21	1	19.90	0	0.00	19.90	1	168	0.59%
2024/02/16	0	20.00	0	0.00	20.00	0	231	0.01%
2024/02/15	1	19.80	1	19.80	19.90	0	231	0.00%
2024/01/17	1	20.20	0	0.00	20.20	1	252	0.40%
2024/01/16	2	20.63	0	0.00	20.50	2	249	0.80%
2024/01/15	1	21.00	0	0.00	20.90	1	247	0.40%
2024/01/12	0	0.00	4	21.53	21.45	-4	242	-1.65%
2024/01/11	1	21.20	1	21.80	21.25	0	239	0.00%
2024/01/05	0	0.00	1	21.25	21.15	-1	243	-0.41%
2024/01/04	1	20.90	1	20.95	20.95	0	241	0.00%
2024/01/02	1	21.15	0	0.00	21.35	1	239	0.42%
2023/12/29	0	0.00	3	21.57	21.45	-3	238	-1.26%
2023/12/28	1	20.85	0	0.00	21.00	1	229	0.44%
2023/12/22	1	20.95	0	0.00	20.95	1	232	0.43%
2023/12/18	0	0.00	1	20.95	20.90	-1	233	-0.43%
2023/12/13	2	20.78	1	20.75	20.80	1	230	0.43%
2023/12/12	0	0.00	5	20.97	21.05	-5	231	-2.16%
2023/12/04	0	0.00	1	21.25	21.25	-1	231	-0.43%
2023/12/01	0.2	21.30	0	0.00	21.25	0.2	230	0.09%
2023/11/27	3	20.98	0.3	21.20	20.85	2.7	228	1.18%
2023/11/24	1	21.35	0	21.60	21.35	1	224	0.44%
2023/11/23	1.2	21.50	0.3	22.00	21.90	0.9	222	0.39%
2023/11/22	4	22.34	3	22.05	21.85	1	222	0.45%
2023/11/20	1	21.50	0	0.00	21.55	1	230	0.43%
2023/11/17	3	22.43	25.6	22.03	22.50	-22.6	217	-10.38%
2023/11/16	8	21.36	2	21.40	21.35	6	165	3.62%
2023/11/13	0	0.00	1	20.65	20.60	-1	160	-0.62%
2023/11/09	1	20.20	0	0.00	20.25	1	174	0.57%
2023/11/08	4	20.45	0	0.00	20.45	4	181	2.20%
2023/11/07	1	20.85	8	21.15	20.80	-7	183	-3.81%
2023/11/06	1	20.60	4.3	20.34	20.60	-3.3	177	-1.84%
2023/11/01	0	0.00	2	19.93	19.80	-2	181	-1.10%
2023/10/31	1	19.35	0	0.00	19.35	1	182	0.55%
2023/10/30	0	0.00	1	19.75	19.55	-1	189	-0.53%
2023/10/27	0	0.00	6	19.59	19.55	-6	191	-3.13%
2023/10/26	0	0.00	4	19.60	19.55	-4	200	-1.99%
2023/10/25	0	0.00	5	19.75	19.55	-5	208	-2.40%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/18	1	19.40	0	0.00	19.25	1	243	0.41%
2023/10/17	1.8	19.68	0	0.00	19.60	1.8	257	0.70%
2023/10/16	0	0.00	1	20.25	20.05	-1	263	-0.38%
2023/10/05	1	20.35	0	0.00	20.35	1	315	0.32%
2023/10/04	1	20.35	0	0.00	20.25	1	325	0.31%
2023/10/02	1	20.80	0	0.00	20.75	1	338	0.30%
2023/09/15	1	21.10	0	0.00	21.10	1	854	0.12%
2023/09/13	0	0.00	0.2	21.30	21.40	-0.2	1,054	-0.02%
2023/09/06	1	21.35	0	0.00	21.35	1	1,100	0.09%
2023/09/01	0	0.00	4	21.88	21.80	-4	1,245	-0.32%
2023/08/31	1	21.55	0	0.00	21.50	1	1,270	0.08%
2023/08/29	0	0.00	14	21.52	21.70	-14	1,283	-1.09%
2023/08/28	0	0.00	9	21.68	21.75	-9	1,308	-0.69%
2023/08/24	5	20.94	0	0.00	20.90	5	1,316	0.38%
2023/08/18	6	21.81	0	0.00	21.55	6	1,524	0.39%
2023/08/14	2	21.83	0	0.00	21.65	2	1,549	0.13%
2023/08/11	1	22.35	0	0.00	22.50	1	1,547	0.06%
2023/08/09	6	22.78	0	0.00	22.80	6	1,549	0.39%
2023/08/08	7	22.97	0	0.00	22.85	7	1,546	0.45%
2023/08/07	1	22.80	0	0.00	22.90	1	1,547	0.06%
2023/08/02	1	22.90	0	0.00	22.95	1	1,545	0.06%
2023/07/31	1	23.15	0	0.00	23.15	1	1,541	0.06%
2023/07/28	6	23.52	0	0.00	23.45	6	1,533	0.39%
2023/07/27	14	23.38	0	0.00	23.45	14	1,526	0.92%
2023/07/24	1	23.30	0	0.00	23.35	1	1,513	0.07%
2023/07/21	1	23.70	0	0.00	23.70	1	1,510	0.07%
2023/07/20	0	0.00	1	24.00	24.35	-1	1,497	-0.07%
2023/07/19	10	23.49	0	0.00	23.30	10	1,483	0.67%
2023/07/18	3	23.38	0	0.00	23.25	3	1,479	0.20%
2023/07/17	1	24.05	0	0.00	24.05	1	1,472	0.07%
2023/07/13	8	24.70	0	0.00	24.45	8	1,472	0.54%
2023/07/12	2	25.08	4	25.10	24.80	-2	1,470	-0.14%
2023/07/11	4	25.40	0	0.00	25.40	4	1,483	0.27%
2023/07/07	1	25.20	0	0.00	25.55	1	1,473	0.07%
2023/07/06	1	25.85	0	0.00	25.80	1	1,467	0.07%
2023/07/04	5	26.50	0	0.00	26.45	5	1,451	0.34%
2023/07/03	13	27.02	3	27.05	27.15	10	1,439	0.69%
2023/06/30	10	27.19	0	0.00	27.15	10	1,423	0.70%
2023/06/29	6	27.40	0	0.00	27.40	6	1,412	0.42%
2023/06/28	1	27.80	0	0.00	27.85	1	1,401	0.07%
2023/06/27	12	28.13	1	27.80	27.80	11	1,381	0.80%
2023/06/26	2	28.78	0	0.00	28.80	2	1,352	0.15%
2023/06/21	14	29.22	19	30.76	29.35	-5	1,287	-0.39%
2023/06/20	14	27.61	17	28.67	28.90	-3	986	-0.30%
2023/06/15	2	25.33	2	25.35	25.40	0	793	0.00%
2023/06/14	2	25.70	0	0.00	25.50	2	799	0.25%
2023/06/13	1	25.60	0	0.00	25.95	1	814	0.12%
2023/06/12	2	25.75	1	26.15	25.45	1	832	0.12%
2023/06/09	6	26.29	4	26.54	26.60	2	825	0.24%
2023/06/08	1	26.95	2	27.03	26.65	-1	806	-0.12%
2023/06/07	2	26.05	1	26.00	26.05	1	750	0.13%
2023/06/02	0	0.00	0	25.10	24.95	0	740	0.00%
2023/06/01	1	26.00	3	25.40	25.20	-2	746	-0.27%
2023/05/31	3	25.20	0	0.00	25.10	3	744	0.40%
2023/05/30	1	24.55	0	0.00	24.30	1	744	0.13%
2023/05/26	1	24.65	1	24.90	24.55	0	794	0.00%
2023/05/25	12	25.49	13	25.54	25.55	-1	896	-0.11%
2023/05/24	11	26.40	14	26.79	27.05	-3	946	-0.32%
2023/05/23	3	24.80	3	24.90	25.00	0	832	0.00%
2023/04/26	0	0.00	5	22.84	22.90	-5	1,087	-0.46%
2023/04/25	0	0.00	5	22.95	23.00	-5	1,091	-0.46%
2023/04/18	1	23.85	1	23.90	23.75	0	1,077	0.00%
2023/04/14	0	0.00	7	24.17	24.25	-7	1,068	-0.66%
2023/03/31	1	23.15	0	0.00	23.40	1	1,085	0.09%
2023/03/30	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/03/28	1	23.25	0.7	23.38	23.35	0.3	1,088	0.03%
2023/03/27	1	23.45	0	0.00	23.35	1	1,089	0.09%
2023/03/24	1	23.80	1	23.60	23.70	0	1,099	0.00%
2023/03/23	3	24.10	0	0.00	24.00	3	1,116	0.27%
2023/03/22	1	24.10	4	24.05	24.10	-3	1,117	-0.27%
2023/03/17	4	23.65	0	0.00	23.60	4	1,134	0.35%
2023/03/16	4	23.05	0	0.00	22.90	4	1,131	0.35%
2023/03/15	3	24.37	0	0.00	24.15	3	1,117	0.27%
2023/03/10	0	0.00	1	26.35	26.05	-1	1,083	-0.09%
2023/03/09	1	27.05	1	26.95	27.05	0	1,076	0.00%
2023/03/08	1	27.25	1	27.70	27.25	0	1,087	0.00%
2023/03/07	7	27.63	1	27.50	27.50	6	1,096	0.55%
2023/03/06	1	27.05	1	27.40	27.05	0	1,094	0.00%
2023/03/02	0	0.00	1	26.90	26.85	-1	1,065	-0.09%
2023/02/24	1	27.10	1	27.05	26.90	0	1,024	0.00%
2023/02/23	2	28.08	1	27.25	27.60	1	986	0.10%
2023/02/22	1	27.50	2	26.80	26.85	-1	880	-0.11%
2023/02/20	3	25.80	1	26.35	25.70	2	770	0.26%
2023/02/17	0	0.00	10	25.35	26.00	-10	739	-1.35%
2023/02/16	14	25.78	3	25.70	25.85	11	694	1.59%
2023/02/09	1	23.30	0	0.00	23.30	1	559	0.18%
2022/12/20	2	22.45	0	0.00	22.05	2	659	0.30%
2022/12/16	1	22.85	0	0.00	22.80	1	667	0.15%
2022/12/13	1	22.75	0	0.00	22.95	1	669	0.15%
2022/12/12	1	22.90	0	0.00	22.75	1	669	0.15%
2022/11/28	4	22.11	8	22.26	22.65	-4	615	-0.65%
2022/11/24	0	0.00	1	21.95	21.75	-1	613	-0.16%
2022/11/22	1	21.30	0	0.00	21.35	1	652	0.15%
2022/11/18	1	21.60	0	0.00	21.55	1	745	0.13%
2022/11/16	3	21.33	1	21.60	21.25	2	808	0.25%
2022/11/15	0	0.00	2	21.80	21.75	-2	819	-0.24%
2022/11/11	1	21.45	0	0.00	21.35	1	831	0.12%
2022/11/08	3	21.38	0	0.00	21.25	3	854	0.35%
2022/11/07	0	0.00	1	21.25	21.25	-1	856	-0.12%
2022/11/02	0	0.00	1	21.85	21.40	-1	865	-0.12%
2022/11/01	1	21.40	0	0.00	21.25	1	860	0.12%
2022/10/31	3	21.80	4	22.26	21.55	-1	859	-0.12%
2022/10/28	0	0.00	7	20.80	20.80	-7	794	-0.88%
2022/10/26	1	18.50	0	0.00	18.55	1	797	0.13%
2022/10/20	1	18.95	0	0.00	19.00	1	794	0.13%
2022/10/19	2	19.58	0	0.00	19.60	2	794	0.25%
2022/10/17	2	19.33	0	0.00	19.70	2	790	0.25%
2022/10/13	4.3	20.76	2	20.70	20.20	2.3	791	0.29%
2022/10/11	1	22.20	1	22.25	22.20	0	837	0.00%
2022/10/07	0	0.00	1	23.45	23.15	-1	830	-0.12%
2022/10/06	2	22.53	1	22.65	22.70	1	820	0.12%
2022/10/05	2	22.98	0	0.00	22.90	2	817	0.24%
2022/10/04	1	23.00	0	0.00	23.05	1	809	0.12%
2022/09/30	0	0.00	1	23.70	23.65	-1	800	-0.12%
2022/09/29	0	0.00	1	23.00	22.80	-1	787	-0.13%
2022/09/28	3	22.50	0	0.00	22.05	3	784	0.38%
2022/09/27	1	23.60	0	0.00	23.95	1	779	0.13%
2022/09/23	2	25.53	1	25.75	24.80	1	780	0.13%
2022/09/20	0	0.00	1	25.20	25.05	-1	741	-0.13%
2022/09/19	3	24.05	0	0.00	23.90	3	735	0.41%
2022/09/16	0	0.00	1	24.75	24.60	-1	732	-0.14%
2022/09/12	3	24.50	0	0.00	24.45	3	734	0.41%
2022/09/07	4	24.65	0	0.00	24.50	4	733	0.55%
2022/08/31	0	0.00	1	28.50	27.85	-1	732	-0.14%
2022/08/30	0	0.00	3	27.75	27.80	-3	725	-0.41%
2022/08/26	0	0.00	4.2	28.32	28.90	-4.2	706	-0.59%
2022/08/25	0.2	27.55	6	26.66	27.05	-5.8	703	-0.82%
2022/08/23	1	33.40	1	33.35	33.00	0	601	0.00%
2022/08/22	2	32.65	0	0.00	33.00	2	599	0.33%
2022/07/19	18	28.27	18	28.55	28.20	0	615	0.00%
2022/07/01	0.1	26.10	0	0.00	25.80	0.1	905	0.01%
2022/06/22	0	0.00	6	27.70	27.40	-6	971	-0.62%
2022/06/06	0	0.00	2	29.25	28.65	-2	886	-0.23%
2022/06/02	6	28.75	9	28.83	28.20	-3	873	-0.34%
2022/05/09	1	26.70	0	0.00	26.10	1	780	0.13%
2022/05/06	3	26.85	0	0.00	26.85	3	770	0.39%
2022/05/04	1	27.90	2	28.45	28.00	-1	746	-0.13%
2022/04/29	1	28.70	0	0.00	28.95	1	720	0.14%
2022/04/22	3	31.23	1	30.60	30.30	2	641	0.31%
2022/04/21	0	0.00	11	28.82	31.35	-11	566	-1.94%
2022/04/20	10	28.55	3	28.60	28.50	7	467	1.50%
2022/04/19	0	0.00	6	28.30	28.35	-6	460	-1.30%
2022/04/18	6	28.60	1	28.10	28.60	5	450	1.11%
2022/04/15	2	28.20	4	28.35	28.40	-2	441	-0.45%
2022/04/14	0	0.00	1	28.30	28.05	-1	421	-0.24%
2022/04/13	1	28.10	3	28.30	28.20	-2	396	-0.50%
2022/04/12	1	27.70	0	0.00	27.35	1	362	0.28%
2022/04/11	0	0.00	1	27.10	26.70	-1	326	-0.31%
2022/04/08	6	25.85	0	0.00	26.60	6	315	1.90%
2022/03/29	4	24.53	0	0.00	24.60	4	243	1.64%
2022/02/14	0	0.00	2	25.90	26.00	-2	206	-0.97%
2022/01/13	0	0.00	1	24.05	24.20	-1	220	-0.45%
2022/01/10	0	0.00	10	24.50	24.45	-10	232	-4.29%
2021/12/15	0	0.00	1	25.70	25.70	-1	363	-0.27%
2021/11/30	1	26.15	0	0.00	26.35	1	383	0.26%
2021/11/19	0	0.00	1	25.90	25.85	-1	405	-0.25%
2021/11/18	2	25.55	0	0.00	25.75	2	403	0.50%
2021/11/12	1	23.90	0	0.00	24.20	1	384	0.26%
2021/10/22	4	22.75	0	0.00	22.80	4	413	0.97%
2021/10/21	1	22.90	0	0.00	23.00	1	420	0.24%
2021/10/13	1	22.60	0	0.00	22.95	1	479	0.21%
2021/10/12	1	22.90	1	23.65	23.65	0	485	0.00%
2021/09/29	2	24.85	0	0.00	25.20	2	708	0.28%
2021/09/28	1	25.50	0	0.00	25.90	1	710	0.14%
2021/09/24	1	25.50	0	0.00	25.80	1	693	0.14%
2021/09/02	2	25.65	0	0.00	25.70	2	1,062	0.19%
2021/09/01	3	25.90	0	0.00	26.25	3	1,054	0.28%
2021/08/25	0	0.00	1	25.50	25.65	-1	1,077	-0.09%
2021/08/16	6	22.87	0	0.00	22.85	6	1,072	0.56%
2021/08/13	2	23.50	0	0.00	23.90	2	1,072	0.19%
2021/08/12	2	23.80	0	0.00	23.90	2	1,068	0.19%
2021/08/09	1	24.30	0	0.00	24.20	1	1,068	0.09%
2021/08/05	1	23.85	0	0.00	23.85	1	1,063	0.09%
2021/08/03	3	24.50	0	0.00	24.40	3	1,078	0.28%
2021/08/02	2	24.60	0	0.00	24.75	2	1,104	0.18%
2021/07/29	3	24.77	0	0.00	24.70	3	1,101	0.27%
2021/07/28	2	24.30	0	0.00	24.25	2	1,098	0.18%
2021/07/26	1	26.10	0	0.00	25.55	1	1,084	0.09%
2021/07/23	1	25.60	2	26.58	27.45	-1	1,071	-0.09%
2021/07/22	0	0.00	2	25.83	26.40	-2	1,055	-0.19%
2021/07/21	0	0.00	1	27.10	26.65	-1	1,038	-0.10%
2021/07/20	1	27.60	0	0.00	27.85	1	1,026	0.10%
2021/07/19	0	0.00	1	29.00	28.85	-1	1,012	-0.10%
2021/07/09	5	29.07	0	0.00	29.05	5	894	0.56%
2021/07/07	0	0.00	1.2	28.55	28.80	-1.2	781	-0.15%
2021/07/06	2	25.80	0	0.00	26.20	2	726	0.28%
2021/06/29	0.1	24.55	7	24.60	24.50	-6.9	661	-1.05%
2021/06/28	0.1	26.10	0	0.00	25.70	0.1	644	0.01%
2021/06/25	1	26.50	1	27.00	27.00	0	627	0.00%
2021/06/24	1	25.40	10	25.69	27.50	-9	609	-1.48%
2021/06/23	0.1	27.10	0.2	27.10	26.90	-0.1	577	-0.02%
2021/06/22	9	29.33	2	31.00	29.25	7	544	1.29%
2021/06/21	2	26.90	0	0.00	28.80	2	468	0.43%
2021/06/18	1	26.00	0	0.00	26.20	1	398	0.25%
2021/06/17	0	0.00	0	24.05	26.20	0	369	0.00%
2021/06/15	2	25.00	0	0.00	24.90	2	316	0.63%
2021/06/07	1	21.60	0	0.00	21.20	1	249	0.40%
2021/05/26	0	0.00	0	18.40	18.50	0	186	0.00%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2021/04/27	0	0.00	0.2	17.20	17.50	-0.2	142	-0.14%
2021/04/13	1	17.25	0	0.00	17.20	1	130	0.77%
2021/02/22	0	0.00	0.2	17.05	17.05	-0.2	108	-0.18%
2021/02/03	0	0.00	3	15.25	15.25	-3	107	-2.80%
2020/12/23	0	0.00	0	17.00	17.15	0	112	-0.03%
2020/12/14	0	0.00	1	17.30	17.15	-1	112	-0.89%
2020/12/04	0	0.00	2	17.90	17.70	-2	111	-1.79%
2020/11/23	0	0.00	2	17.00	16.60	-2	107	-1.86%
2020/11/10	0	0.00	2	17.15	16.40	-2	110	-1.81%
2020/11/05	0	0.00	0	15.30	15.45	0	85	0.00%
2020/11/04	0	0.00	0	15.25	15.65	0	85	0.00%
2020/09/24	2	15.15	0	0.00	15.15	2	164	1.21%
2020/09/10	0	0.00	3	15.70	15.60	-3	231	-1.30%
2020/08/20	2	16.20	0	0.00	15.80	2	545	0.37%
2020/08/03	1	17.20	0	0.00	17.10	1	648	0.15%
2020/07/21	0	0.00	5	18.34	18.20	-5	691	-0.72%
2020/07/20	0	0.00	2	18.05	18.35	-2	691	-0.29%
2020/07/15	7	18.84	0	0.00	18.45	7	688	1.02%
2020/06/30	0	0.00	2	19.30	19.30	-2	645	-0.31%
2020/06/29	2	17.65	0	0.00	17.55	2	628	0.32%
2020/06/24	3	18.10	0.2	18.25	18.10	2.8	624	0.45%
2020/06/12	0	0.00	1	17.75	17.90	-1	633	-0.16%
2020/06/11	1	19.10	0	0.00	18.35	1	630	0.16%
2020/06/10	2	19.63	0	0.00	19.60	2	622	0.32%
2020/06/03	1	20.15	0	0.00	19.80	1	592	0.17%
2020/06/02	5	20.90	0	0.00	20.25	5	579	0.86%
2020/06/01	0	0.00	1	20.70	20.85	-1	568	-0.18%
2020/05/28	3	21.05	2	21.28	20.55	1	511	0.20%
2020/05/27	2	20.45	1	20.20	21.00	1	433	0.23%
2020/05/26	0	0.00	1	18.90	19.10	-1	356	-0.28%
2020/05/25	1	17.40	0	0.00	17.40	1	320	0.31%
2020/05/22	0	0.00	2	16.00	15.85	-2	306	-0.65%
2020/05/15	1	15.15	1	15.40	15.60	0	301	0.00%
2020/05/12	0	0.00	4	15.40	15.35	-4	306	-1.31%
2020/03/16	0	0.00	2	12.70	12.30	-2	768	-0.26%
2020/03/10	0	0.00	1	14.95	14.80	-1	753	-0.13%
2020/03/09	1	14.85	0	0.00	14.70	1	750	0.13%
2020/03/06	1	15.15	0	0.00	15.30	1	744	0.13%
2020/03/05	0	0.00	1	15.45	15.35	-1	743	-0.13%
2020/02/19	0.2	16.45	0	0.00	16.45	0.2	727	0.03%
2020/02/17	2	16.30	0	0.00	16.30	2	723	0.28%
2020/02/13	0	0.00	2	16.70	16.45	-2	715	-0.28%
2020/01/30	0	0.00	4	17.65	17.65	-4	606	-0.66%
2020/01/20	2	19.88	0	0.00	19.60	2	600	0.33%
2020/01/16	0	0.00	2	20.35	19.90	-2	579	-0.35%
2020/01/14	5	21.39	66	21.10	21.10	-61	506	-12.04%
2020/01/10	6	25.77	3	25.85	26.00	3	381	0.79%
2020/01/08	1	23.55	0	0.00	23.45	1	263	0.38%
2020/01/06	0	0.00	11	22.51	22.70	-11	225	-4.87%
2019/12/27	0	0.00	8	21.35	21.40	-8	172	-4.65%
2019/12/25	2	21.55	0	0.00	21.50	2	169	1.18%
2019/12/18	0	0.00	13.9	20.87	21.30	-13.9	123	-11.21%
2019/12/09	0	0.00	7	19.15	19.20	-7	105	-6.61%
2019/11/18	6	18.95	0	0.00	18.90	6	114	5.26%
2019/10/21	0	0.00	2	18.28	18.40	-2	178	-1.12%
2019/09/17	2	18.80	0	0.00	19.10	2	348	0.57%
2019/09/12	0	0.00	20	18.30	18.25	-20	349	-5.73%
2019/08/01	0	0.00	32	20.36	20.30	-32	424	-7.54%
2019/07/23	0	0.00	9	22.24	21.95	-9	408	-2.20%
2019/07/22	0	0.00	2	22.85	22.30	-2	405	-0.49%
2019/07/18	0	0.00	1	23.35	23.40	-1	397	-0.25%
2019/07/17	1	23.90	0	0.00	23.70	1	427	0.23%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	0	0.00	34	21.80	21.95	-34	322	-10.53%
2019/06/18	7	22.00	0	0.00	22.00	7	329	2.12%
2019/05/23	3	18.15	0	0.00	18.15	3	293	1.02%
2019/05/22	18	18.16	0	0.00	18.15	18	296	6.08%
2019/05/13	0	0.00	14	18.62	18.45	-14	321	-4.35%
2019/04/23	2	22.50	21	21.89	21.65	-19	401	-4.73%
2019/04/19	0	0.00	11	20.95	20.90	-11	381	-2.88%
2019/04/18	0	0.00	21	20.96	20.85	-21	394	-5.32%
2019/04/11	1	21.60	0	0.00	21.25	1	438	0.23%
2019/04/08	1	21.70	0	0.00	21.65	1	497	0.20%
2019/03/29	0	0.00	15	21.50	21.50	-15	714	-2.10%
2019/03/28	1	20.60	1	21.85	21.80	0	765	0.00%
2019/03/26	10	20.60	1	20.60	20.75	9	855	1.05%
2019/03/25	0	0.00	1	20.70	20.75	-1	857	-0.12%
2019/03/22	10	20.73	0	0.00	20.85	10	862	1.16%
2019/03/14	10	21.18	0	0.00	21.15	10	901	1.11%
2019/03/08	1	21.45	0	0.00	21.40	1	1,037	0.10%
2019/03/07	1	21.40	0	0.00	21.35	1	1,136	0.09%
2019/03/06	0	0.00	2	22.25	21.70	-2	1,261	-0.16%
2019/03/05	1	21.50	0	0.00	21.35	1	1,365	0.07%
2019/02/26	3	21.62	2	21.90	21.60	1	1,573	0.06%
2019/02/21	44	21.63	0	0.00	21.50	44	1,573	2.80%
2019/02/14	3	22.53	8	22.16	22.35	-5	1,633	-0.31%
2019/02/12	0	0.00	7	22.23	22.00	-7	1,617	-0.43%
2019/02/11	1	22.60	0	0.00	22.50	1	1,610	0.06%
2019/01/30	0	0.00	5	22.87	23.15	-5	1,595	-0.31%
2019/01/29	1	21.50	10	21.94	21.70	-9	1,555	-0.58%
2019/01/28	2	21.95	1	21.95	21.70	1	1,550	0.06%
2019/01/23	5	20.80	11	20.83	20.75	-6	1,533	-0.39%
2019/01/22	17	20.71	0	0.00	20.80	17	1,531	1.11%
2019/01/21	1	21.55	8	21.60	21.35	-7	1,522	-0.46%
2019/01/18	7	21.83	10	21.81	21.85	-3	1,516	-0.20%
2019/01/17	4	20.75	5	21.30	20.75	-1	1,502	-0.07%
2019/01/16	0	0.00	6	21.20	21.25	-6	1,499	-0.40%
2019/01/15	0	0.00	10	21.30	21.45	-10	1,495	-0.67%
2019/01/14	1	21.75	11	22.15	21.50	-10	1,490	-0.67%
2019/01/11	11	21.47	0	0.00	21.60	11	1,480	0.74%
2019/01/10	30	20.56	13	21.25	20.90	17	1,468	1.16%
2019/01/09	2	20.78	12	20.90	20.65	-10	1,455	-0.69%
2019/01/08	6	21.43	0	0.00	21.20	6	1,445	0.42%
2019/01/07	1	21.90	5	22.10	21.80	-4	1,435	-0.28%
2019/01/04	11	22.24	0	0.00	21.80	11	1,429	0.77%
2019/01/03	1	23.10	6	23.45	22.55	-5	1,421	-0.35%
2019/01/02	0	0.00	1	23.85	23.50	-1	1,411	-0.07%
2018/12/28	37	23.45	4	23.31	23.35	33	1,399	2.36%
2018/12/27	8	22.98	15	22.97	22.60	-7	1,383	-0.51%
2018/12/26	16	22.67	0	0.00	22.60	16	1,356	1.18%
2018/12/25	15	25.78	6	26.22	24.85	9	1,303	0.69%
2018/12/24	1	27.10	3	27.32	27.60	-2	1,223	-0.16%
2018/12/22	1	26.15	5	26.58	26.25	-4	1,155	-0.35%
2018/12/21	6	26.25	16	26.18	26.00	-10	1,127	-0.89%
2018/12/20	14	26.58	7	26.69	26.70	7	1,069	0.65%
2018/12/18	18	25.50	0	0.00	25.80	18	953	1.89%
2018/12/17	12	26.03	0	0.00	25.65	12	953	1.26%
2018/12/12	1	25.60	0	0.00	26.20	1	943	0.11%
2018/12/11	0	0.00	20	25.80	25.70	-20	944	-2.12%
2018/12/10	10	26.10	0	0.00	26.10	10	936	1.07%
2018/12/07	0	0.00	2	25.80	26.15	-2	932	-0.21%
2018/12/06	61	26.12	0	0.00	26.10	61	910	6.70%
2018/12/05	50	28.59	20	29.24	29.00	30	905	3.31%
2018/12/04	1	27.10	8	28.40	28.50	-7	861	-0.82%
2018/12/03	8	25.90	0	0.00	26.45	8	825	0.97%
2018/11/30	29	24.16	0	0.00	25.40	29	800	3.62%
2018/11/28	0	0.00	10	22.54	23.35	-10	579	-1.73%
2018/11/27	2	19.00	2	19.70	21.25	0	462	0.00%
2018/11/26	15	19.21	10	19.30	19.35	5	374	1.33%
2018/11/23	5	17.80	2	17.25	17.75	3	279	1.07%
2018/11/22	2	16.80	0	0.00	16.70	2	252	0.79%
2018/11/21	0	0.00	4	17.60	17.50	-4	245	-1.63%
2018/11/20	4	17.05	4	17.05	16.95	0	244	0.00%
2018/11/15	4	18.75	0	0.00	17.70	4	243	1.65%
2018/08/16	0	0.00	0.2	18.75	18.75	-0.2	875	-0.02%
2018/08/03	0	0.00	3	29.02	29.05	-3	799	-0.38%
2018/08/02	2	31.35	0	0.00	31.60	2	760	0.26%
2018/08/01	0	0.00	1	31.10	31.05	-1	721	-0.14%
2018/07/31	1	31.65	2	31.90	31.65	-1	686	-0.15%
2018/07/27	1	35.50	5	33.55	35.15	-4	601	-0.67%
2018/07/26	2	31.80	0	0.00	33.45	2	564	0.35%
2018/07/23	0	0.00	9	29.00	27.50	-9	487	-1.85%
2018/07/20	11.3	28.45	0	0.00	28.45	11.3	462	2.45%
2018/07/17	2	26.20	1	27.40	26.30	1	383	0.26%
2018/07/16	1	24.70	0	0.00	26.20	1	354	0.28%
2018/07/13	2.6	23.75	0	0.00	23.85	2.6	288	0.91%
2018/07/12	0	0.00	5	22.15	22.15	-5	205	-2.43%
2018/07/11	1	20.15	0	0.00	20.15	1	140	0.71%
2018/07/09	1	16.70	0	0.00	16.70	1	135	0.74%
2018/06/14	1	15.60	0	0.00	15.15	1	143	0.70%
2018/05/28	0	0.00	1	14.25	14.30	-1	116	-0.86%
2018/05/23	1	14.45	0	0.00	14.50	1	111	0.90%