夏都 (2722)-元大-桃興券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.00
漲跌
▼0.55
漲幅
-1.43%
成交量
190張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.50	38.55	-1	93	-1.07%
2024/11/18	1	38.15	0	0.00	38.40	1	92	1.09%
2024/11/14	0	0.00	1	38.90	38.90	-1	87	-1.14%
2024/11/12	0	0.00	4	38.79	38.90	-4	85	-4.71%
2024/11/06	1	38.80	0	0.00	38.95	1	84	1.18%
2024/10/30	1	39.20	0	0.00	39.00	1	98	1.01%
2024/10/28	0	0.00	2	40.75	40.40	-2	98	-2.04%
2024/10/25	1	39.70	0	0.00	39.85	1	99	1.01%
2024/10/21	1	40.55	0	0.00	40.65	1	106	0.94%
2024/10/17	0	0.00	1	42.45	41.85	-1	109	-0.91%
2024/10/16	0	0.00	1	41.00	40.85	-1	111	-0.90%
2024/10/04	1	41.20	0	0.00	40.20	1	131	0.76%
2024/09/27	1	43.35	0	0.00	43.35	1	133	0.75%
2024/09/26	0	0.00	3	43.30	44.80	-3	133	-2.24%
2024/09/24	0	0.00	2	42.23	42.25	-2	134	-1.48%
2024/09/23	0	0.00	1	41.50	41.80	-1	136	-0.73%
2024/09/20	0	0.00	1	40.85	40.85	-1	137	-0.73%
2024/09/19	0	0.00	1	40.99	40.85	-1	139	-0.73%
2024/09/12	0	0.00	2	40.65	41.00	-2	149	-1.34%
2024/09/09	1	38.00	0	0.00	37.95	1	154	0.65%
2024/09/06	1	39.20	0	0.00	39.20	1	154	0.65%
2024/09/04	1	39.65	3	40.20	39.50	-2	159	-1.25%
2024/08/27	1	41.10	0	0.00	41.50	1	216	0.46%
2024/08/23	2	41.45	2	42.60	41.45	0	352	0.00%
2024/08/20	1	41.45	0	0.00	40.90	1	386	0.26%
2024/08/13	1	41.75	0	0.00	41.75	1	430	0.23%
2024/08/08	2	40.73	0	0.00	40.90	2	455	0.44%
2024/08/07	0	0.00	1	42.50	42.30	-1	460	-0.22%
2024/08/06	1	37.60	1	39.70	39.15	0	461	0.00%
2024/08/05	1	41.60	0	0.00	41.45	1	458	0.22%
2024/08/02	1	46.60	0	0.00	46.05	1	455	0.22%
2024/07/30	0	0.00	1	46.20	46.80	-1	479	-0.21%
2024/07/29	0	0.00	1	47.40	46.95	-1	496	-0.20%
2024/07/26	2	47.00	0	0.00	46.85	2	502	0.40%
2024/07/22	2	48.28	0	0.00	48.05	2	529	0.38%
2024/07/19	2	49.98	0	0.00	49.90	2	577	0.35%
2024/07/18	1	51.60	1	52.10	51.20	0	594	0.00%
2024/07/16	2	52.55	0	0.00	52.20	2	613	0.33%
2024/07/15	1	54.70	0	0.00	55.00	1	611	0.16%
2024/07/10	0	0.00	4	55.35	55.90	-4	618	-0.65%
2024/07/08	1	55.40	0	0.00	55.50	1	635	0.16%
2024/07/03	1	56.10	0	0.00	56.20	1	672	0.15%
2024/06/27	1	55.90	0	0.00	55.70	1	685	0.15%
2024/06/14	0	0.00	1	59.30	59.30	-1	684	-0.15%
2024/06/13	5	58.08	0	0.00	58.20	5	682	0.73%
2024/06/12	1	57.40	0	0.00	58.00	1	686	0.15%
2024/06/11	1	58.50	0	0.00	58.10	1	686	0.15%
2024/06/05	0	0.00	1	58.90	58.90	-1	689	-0.15%
2024/06/04	0	0.00	1	59.20	59.20	-1	688	-0.15%
2024/06/03	1	58.70	1	58.80	58.80	0	684	0.00%
2024/05/31	4	59.85	2	60.50	59.20	2	678	0.29%
2024/05/29	4	68.13	4	68.50	69.40	0	604	0.00%
2024/05/28	1	62.00	4	61.30	63.10	-3	505	-0.59%
2024/05/24	1	54.70	0	0.00	57.40	1	469	0.21%
2024/05/23	2	56.75	0	0.00	56.40	2	466	0.43%
2024/05/21	1	58.70	0	0.00	58.60	1	459	0.22%
2024/05/20	0	0.00	10	62.21	61.40	-10	449	-2.22%
2024/04/26	5	62.70	0	0.00	62.00	5	372	1.34%
2024/04/25	13	64.30	2	64.75	62.80	11	371	2.96%
2024/04/24	16	59.96	1	62.00	62.50	15	321	4.67%
2024/04/23	5	60.04	5	61.02	59.90	0	304	0.00%
2024/04/22	0	0.00	1	58.30	58.30	-1	288	-0.35%
2024/04/12	0	0.00	11	60.84	60.90	-11	321	-3.42%
2024/04/11	2	61.15	2	61.70	62.50	0	315	0.00%
2024/04/08	0	0.00	1	56.50	55.90	-1	360	-0.28%
2024/04/03	0	0.00	2	53.60	53.20	-2	400	-0.50%
2024/03/29	1	52.90	2	53.40	52.00	-1	396	-0.25%
2024/03/28	0	0.00	1	54.30	53.00	-1	395	-0.25%
2024/03/27	1	51.90	2	52.55	52.70	-1	392	-0.26%
2024/03/22	2	49.80	1	50.40	50.40	1	404	0.25%
2024/03/19	2	50.30	2	50.70	50.30	0	408	0.00%
2024/03/18	3	50.50	3	51.20	50.40	0	411	0.00%
2024/03/15	0	0.00	3	51.10	51.10	-3	413	-0.73%
2024/03/14	1	51.60	1	51.60	51.70	0	410	0.00%
2024/03/13	3	51.17	0	0.00	51.10	3	413	0.73%
2024/03/12	12	52.84	1	52.40	52.50	11	419	2.62%
2024/03/11	5	51.28	4	51.65	51.70	1	426	0.23%
2024/02/27	1	48.55	0	0.00	48.65	1	553	0.18%
2024/02/23	1	49.05	0	0.00	48.80	1	694	0.14%
2024/02/20	1	50.40	0	0.00	49.80	1	869	0.12%
2024/02/15	1	52.00	6	52.00	51.70	-5	921	-0.54%
2024/02/02	0	0.00	2	57.20	55.60	-2	1,007	-0.20%
2024/02/01	0	0.00	1	56.10	56.40	-1	1,038	-0.10%
2024/01/29	5	56.40	5	57.00	56.40	0	1,204	0.00%
2024/01/26	5	56.72	0	0.00	55.40	5	1,197	0.42%
2024/01/22	1	55.20	0	0.00	55.00	1	1,192	0.08%
2024/01/08	3	64.10	3	63.00	63.10	0	1,146	0.00%
2024/01/05	6	61.22	5	62.62	61.30	1	1,131	0.09%
2024/01/03	1	63.40	1	65.10	62.70	0	1,111	0.00%
2024/01/02	11	62.73	12	63.89	64.00	-1	1,080	-0.09%
2023/12/29	5	62.78	1	61.60	63.00	4	1,031	0.39%
2023/12/27	0	0.00	1	58.70	58.50	-1	982	-0.10%
2023/12/25	0	0.00	1	58.20	58.00	-1	982	-0.10%
2023/12/22	1	57.30	0	0.00	58.50	1	981	0.10%
2023/12/20	0	0.00	2	59.95	59.20	-2	978	-0.20%
2023/12/19	2	56.30	5	57.12	57.20	-3	965	-0.31%
2023/12/18	0.9	57.00	4	56.90	57.10	-3.1	964	-0.32%
2023/12/15	1	57.70	0	0.00	57.50	1	962	0.10%
2023/12/14	0	0.00	2	58.20	58.00	-2	962	-0.21%
2023/12/12	11	57.76	0	0.00	57.90	11	959	1.15%
2023/12/08	1	59.70	0	0.00	59.50	1	959	0.10%
2023/12/06	1	60.30	0	0.00	59.50	1	952	0.10%
2023/12/05	17	58.16	17	57.10	57.10	0	940	0.00%
2023/12/01	0	0.00	7	61.09	60.90	-7	926	-0.76%
2023/11/30	1	62.70	2	61.30	60.90	-1	922	-0.11%
2023/11/28	5	61.70	5	62.00	61.70	0	906	0.00%
2023/11/24	8	67.44	0	0.00	64.50	8	861	0.93%
2023/11/22	1	69.20	1	68.10	66.70	0	758	0.00%
2023/11/20	4	60.88	6	62.23	66.00	-2	698	-0.29%
2023/11/17	0	0.00	2	64.60	64.60	-2	606	-0.33%
2023/11/16	2	58.80	0	0.00	58.80	2	565	0.35%
2023/11/08	0	0.00	2	56.15	55.80	-2	407	-0.49%
2023/11/07	1	50.90	1	54.00	54.10	0	313	0.00%
2023/11/06	0	0.00	5	49.25	49.25	-5	265	-1.88%
2023/11/02	1	45.30	0	0.00	45.25	1	266	0.37%
2023/10/31	0	0.00	1	43.25	43.00	-1	258	-0.39%
2023/10/25	0	0.00	1	43.90	43.85	-1	322	-0.31%
2023/10/23	0	0.00	1	42.30	42.00	-1	356	-0.28%
2023/10/19	1	42.30	0	0.00	42.50	1	385	0.26%
2023/10/18	1	43.25	0	0.00	42.85	1	436	0.23%
2023/10/17	0	0.00	1	44.20	43.65	-1	481	-0.21%
2023/10/16	1	44.50	0	0.00	45.15	1	492	0.20%
2023/10/13	1	46.20	1	48.70	45.30	0	502	0.00%
2023/10/05	1	48.00	1	48.90	48.00	0	550	0.00%
2023/10/04	1	46.55	0	0.00	47.10	1	551	0.18%
2023/10/03	2	47.83	0	0.00	47.50	2	552	0.36%
2023/09/14	0	0.00	0.2	52.66	52.60	-0.2	966	-0.02%
2023/08/31	0	0.00	3	55.30	55.60	-3	1,744	-0.17%
2023/08/25	4	60.03	1	59.30	59.10	3	2,041	0.15%
2023/08/23	2	57.00	1	57.50	57.00	1	2,058	0.05%
2023/08/22	1	57.00	0	0.00	56.00	1	2,139	0.05%
2023/08/21	0	0.00	2	56.35	57.00	-2	2,347	-0.09%
2023/08/17	1	57.00	1	58.00	57.00	0	2,497	0.00%
2023/08/16	0	0.00	0.1	56.90	57.10	-0.1	2,549	0.00%
2023/08/15	2	58.50	2	58.75	58.50	0	2,624	0.00%
2023/08/14	2	59.10	2	58.80	58.30	0	2,634	0.00%
2023/08/11	1	60.50	1	61.00	60.50	0	2,662	0.00%
2023/08/09	1	62.40	3	62.83	62.30	-2	2,666	-0.08%
2023/08/08	2	65.55	1	65.80	63.40	1	2,662	0.04%
2023/08/04	1	66.00	1	66.00	66.30	0	2,650	0.00%
2023/08/02	2	66.45	2	66.50	65.20	0	2,646	0.00%
2023/07/27	2	69.50	1	70.40	69.60	1	2,592	0.04%
2023/07/26	5	69.48	2	70.55	68.70	3	2,582	0.12%
2023/07/25	1	67.60	2	66.25	67.60	-1	2,568	-0.04%
2023/07/21	9	76.84	13	74.88	71.00	-4	2,541	-0.16%
2023/07/20	3	72.53	2	72.20	74.00	1	2,497	0.04%
2023/07/13	0	0.00	10	76.12	76.50	-10	2,545	-0.39%
2023/07/12	1	79.60	0	0.00	78.20	1	2,570	0.04%
2023/07/11	1	86.50	0	0.00	85.00	1	2,616	0.04%
2023/07/10	0	0.00	2	86.00	84.50	-2	2,623	-0.08%
2023/07/07	10	91.00	0	0.00	88.30	10	2,623	0.38%
2023/06/28	5	96.18	0	0.00	103.50	5	2,666	0.19%
2023/06/27	1	107.50	0	0.00	101.00	1	2,669	0.04%
2023/06/26	2	112.00	4	119.00	112.00	-2	2,667	-0.07%
2023/06/21	9	112.11	16	116.03	113.00	-7	2,604	-0.27%
2023/06/20	4	104.38	4	106.50	108.50	0	2,408	0.00%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	2	88.10	5	89.70	89.90	-3	2,338	-0.13%
2023/06/15	1	80.00	12	80.47	81.80	-11	2,337	-0.47%
2023/06/14	2	80.80	2	80.50	80.60	0	2,329	0.00%
2023/06/13	3	78.57	3	78.50	78.80	0	2,272	0.00%
2023/06/12	12	75.64	2	74.90	75.20	10	2,237	0.45%
2023/06/09	2	78.30	5	77.72	77.20	-3	2,236	-0.13%
2023/06/08	11	81.78	11	79.68	80.20	0	2,156	0.00%
2023/06/07	15	76.44	6	76.47	77.40	9	2,017	0.45%
2023/06/06	8	76.75	4	76.33	73.80	4	1,915	0.21%
2023/06/05	4	73.30	1	71.90	71.70	3	1,781	0.17%
2023/06/02	0	0.00	1	71.80	71.50	-1	1,822	-0.05%
2023/06/01	4	73.30	5	74.50	71.70	-1	1,791	-0.06%
2023/05/31	1	69.50	5	71.48	72.90	-4	1,724	-0.23%
2023/05/30	1	68.00	1	69.20	66.30	0	1,680	0.00%
2023/05/26	5	69.10	1	69.70	68.10	4	1,738	0.23%
2023/05/25	20	70.83	23	71.73	70.80	-3	1,670	-0.18%
2023/05/24	4	67.38	2	69.20	69.50	2	1,493	0.13%
2023/05/23	9	62.10	5	62.94	63.20	4	1,435	0.28%
2023/05/22	3	56.80	1	58.00	57.50	2	1,367	0.15%
2023/05/19	1	56.60	2	57.70	56.40	-1	1,328	-0.08%
2023/05/17	1	53.00	0	0.00	52.90	1	1,245	0.08%
2023/05/02	0	0.00	1	50.50	49.70	-1	1,177	-0.08%
2023/04/28	1	51.30	0	0.00	50.90	1	1,170	0.09%
2023/04/26	0	0.00	1	48.15	49.50	-1	1,161	-0.09%
2023/04/24	1	51.60	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	1	51.00	50.30	-1	1,141	-0.09%
2023/04/20	1	52.50	1	53.00	52.20	0	1,130	0.00%
2023/04/19	2	54.75	2	56.80	54.80	0	1,106	0.00%
2023/04/18	1	53.10	0	0.00	53.00	1	1,010	0.10%
2023/04/17	1	52.20	3	52.47	53.20	-2	998	-0.20%
2023/04/14	4	52.15	3	53.13	53.20	1	956	0.10%
2023/04/13	0	0.00	2	47.80	48.45	-2	905	-0.22%
2023/04/10	1	48.65	1	49.00	48.55	0	900	0.00%
2023/04/07	1	50.00	1	50.90	49.50	0	899	0.00%
2023/03/29	3	52.00	3	52.60	51.50	0	871	0.00%
2023/03/27	1	51.00	0	0.00	50.70	1	822	0.12%
2023/03/23	0	0.00	0.5	51.50	51.30	-0.5	814	-0.06%
2023/03/21	1.5	53.17	0	0.00	53.90	1.5	796	0.19%
2023/03/20	0	0.00	1	50.20	54.00	-1	758	-0.13%
2023/03/17	1	49.40	0	0.00	49.75	1	701	0.14%
2023/03/14	1	50.50	1	49.70	48.25	0	662	0.00%
2023/03/10	3	54.23	3	52.20	50.30	0	625	0.00%
2023/03/07	2	53.25	2	53.00	52.50	0	543	0.00%
2023/03/06	1	49.50	0	0.00	50.40	1	483	0.21%
2023/03/03	5	50.90	6	51.32	50.30	-1	468	-0.21%
2023/03/02	1	46.55	0	0.00	49.65	1	375	0.27%
2023/02/24	10	46.68	11	47.34	47.40	-1	296	-0.34%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/20	0	0.00	5	39.70	38.20	-5	150	-3.33%
2023/02/17	0	0.00	1	37.30	36.55	-1	122	-0.82%
2022/11/25	0	0.00	4	32.88	32.90	-4	151	-2.64%
2022/08/10	0	0.00	1	33.20	32.90	-1	191	-0.52%
2022/08/09	2	35.55	1	34.60	33.80	1	188	0.53%
2022/07/19	16	37.36	16	38.34	36.55	0	142	0.00%
2022/06/08	1	34.55	1	34.80	34.65	0	93	0.00%
2022/06/02	2	34.00	2	34.25	33.90	0	72	0.00%
2022/03/03	1	34.25	1	34.50	33.50	0	87	0.00%
2022/02/17	0	0.00	1	31.90	33.50	-1	29	-3.44%
2021/12/28	0	0.00	1	30.55	30.55	-1	52	-1.91%
2021/12/14	1	30.40	0	0.00	30.10	1	61	1.63%
2021/12/07	0	0.00	6	30.38	30.35	-6	61	-9.82%
2021/10/29	0	0.00	1	32.40	32.70	-1	66	-1.50%
2021/10/22	1	30.65	0	0.00	30.70	1	66	1.50%
2021/08/19	0	0.00	1	29.80	29.95	-1	157	-0.64%
2021/08/18	1	29.35	0	0.00	29.95	1	156	0.64%
2021/08/11	0	0.00	5	32.05	32.70	-5	154	-3.23%
2021/08/05	1	32.20	0	0.00	32.20	1	158	0.63%
2021/08/04	1	32.45	0	0.00	32.30	1	160	0.62%
2021/07/28	2	33.68	0	0.00	33.30	2	159	1.25%
2021/07/27	1	34.90	0	0.00	34.50	1	159	0.63%
2021/07/20	1	37.50	0	0.00	37.65	1	151	0.66%
2021/07/19	5	38.20	0	0.00	38.25	5	160	3.11%
2021/07/16	0	0.00	1	36.35	36.10	-1	153	-0.65%
2021/07/15	0	0.00	1	36.25	36.05	-1	151	-0.66%
2021/07/13	1	34.05	0	0.00	33.85	1	148	0.67%
2021/07/12	1	35.10	0	0.00	35.10	1	146	0.68%
2021/07/09	2	38.90	2	37.25	37.95	0	140	0.00%
2021/07/08	2	36.65	4	37.36	37.15	-2	126	-1.58%
2021/07/07	3	34.80	1	35.30	36.05	2	95	2.08%
2021/05/31	0	0.00	4	29.33	29.45	-4	66	-6.05%
2021/05/28	1	27.30	4	28.75	29.00	-3	66	-4.52%
2021/05/20	1	26.05	0	0.00	26.90	1	95	1.05%
2021/05/19	1	26.20	0	0.00	26.70	1	95	1.05%
2021/05/18	1	26.35	0	0.00	26.90	1	95	1.05%
2021/05/17	1	25.50	0	0.00	25.25	1	94	1.05%
2021/05/14	1	26.15	1	27.00	27.00	0	93	0.00%
2021/05/13	3	26.45	1	27.35	27.35	2	92	2.17%
2021/05/11	0	0.00	3	29.60	29.50	-3	88	-3.41%
2021/05/04	1	29.25	0	0.00	30.00	1	90	1.10%
2021/05/03	2	30.10	0	0.00	29.90	2	89	2.24%
2021/04/23	0	0.00	2	31.85	31.85	-2	86	-2.31%
2021/04/22	1	30.50	1	31.00	31.00	0	75	0.00%
2021/04/20	0	0.00	0.9	30.80	31.00	-0.9	74	-1.20%
2021/04/16	1	30.65	0	0.00	30.90	1	73	1.37%
2021/04/14	1	30.80	0	0.00	31.00	1	73	1.37%
2021/04/13	1	31.70	0	0.00	31.25	1	72	1.37%
2021/04/12	0	0.00	5	31.11	32.85	-5	69	-7.18%
2021/04/07	1	29.60	0	0.00	29.60	1	72	1.38%
2021/03/19	1	29.60	0	0.00	29.70	1	71	1.39%
2021/03/16	1	30.00	0	0.00	30.05	1	71	1.41%
2021/03/12	1	29.85	0	0.00	29.80	1	71	1.41%
2021/03/11	1	30.25	0	0.00	30.15	1	70	1.41%
2021/02/24	0	0.00	1	31.20	31.20	-1	52	-1.90%
2021/02/23	1	29.00	2	29.73	29.50	-1	40	-2.48%
2021/02/22	0	0.00	2	27.38	27.75	-2	35	-5.64%
2021/02/02	1	26.30	0	0.00	26.25	1	41	2.40%
2021/02/01	1	27.00	0	0.00	26.60	1	41	2.39%
2021/01/29	0	0.00	10	26.25	28.00	-10	41	-24.13%
2021/01/21	1	24.60	0	0.00	24.65	1	38	2.60%
2021/01/20	2	25.13	0	0.00	24.85	2	37	5.28%
2021/01/18	1	25.40	0	0.00	25.40	1	37	2.67%
2021/01/15	1	25.70	0	0.00	25.60	1	37	2.68%
2021/01/14	1	25.85	0	0.00	26.10	1	36	2.74%
2021/01/12	1	26.10	0	0.00	26.05	1	36	2.75%
2021/01/08	2	26.65	0	0.00	26.30	2	35	5.57%
2021/01/06	1	27.10	0	0.00	26.80	1	35	2.80%
2021/01/04	1	27.70	0	0.00	27.35	1	35	2.79%
2020/12/31	0	0.00	6	28.40	28.60	-6	34	-17.57%
2020/12/25	1	25.45	0	0.00	25.45	1	30	3.28%
2020/12/23	1	25.60	0	0.00	25.55	1	30	3.30%
2020/12/11	1	25.65	0	0.00	25.65	1	30	3.24%
2020/12/07	1	26.50	0	0.00	26.90	1	31	3.22%
2020/12/02	1	27.00	0	0.00	27.10	1	34	2.90%
2020/11/18	1	27.20	0	0.00	27.55	1	36	2.76%
2020/11/17	0	0.00	1	27.80	27.70	-1	35	-2.79%
2020/11/11	1	27.80	0	0.00	26.70	1	36	2.72%
2020/11/10	0	0.00	2	27.65	27.75	-2	33	-5.96%
2020/10/29	1	25.40	0	0.00	25.85	1	36	2.71%
2020/10/26	1	26.00	0	0.00	26.75	1	40	2.44%
2020/10/21	1	26.50	0	0.00	26.50	1	48	2.06%
2020/09/08	0	0.00	1	28.65	28.60	-1	189	-0.53%
2020/09/07	0	0.00	1	28.30	28.60	-1	191	-0.52%
2020/09/04	1	26.85	0	0.00	26.85	1	193	0.52%
2020/09/02	1	27.50	0	0.00	27.45	1	205	0.49%
2020/08/31	0	0.00	1	28.20	28.15	-1	217	-0.46%
2020/08/28	0	0.00	2	28.35	28.15	-2	227	-0.88%
2020/08/26	1	28.10	1	28.35	28.70	0	242	0.00%
2020/08/20	0	0.00	9	26.37	26.70	-9	300	-2.99%
2020/08/14	1	26.10	0	0.00	26.05	1	299	0.33%
2020/08/13	1	26.60	0	0.00	26.50	1	297	0.34%
2020/08/12	1	26.80	4	27.09	26.70	-3	296	-1.01%
2020/08/11	1	27.55	0	0.00	27.60	1	295	0.34%
2020/08/10	1	27.70	1	28.05	28.00	0	294	0.00%
2020/08/04	1	28.55	0	0.00	28.50	1	291	0.34%
2020/08/03	2	29.45	0	0.00	29.05	2	290	0.69%
2020/07/28	2	28.43	1	28.80	28.55	1	284	0.35%
2020/07/24	0	0.00	1	33.20	33.15	-1	278	-0.36%
2020/07/23	1	32.70	0	0.00	32.90	1	276	0.36%
2020/07/20	1	33.10	0	0.00	32.95	1	272	0.37%
2020/07/17	1	33.80	0	0.00	33.70	1	269	0.37%
2020/07/16	1	34.80	0	0.00	34.80	1	266	0.37%
2020/07/08	1	35.60	0	0.00	36.10	1	265	0.38%
2020/07/06	1	37.50	0	0.00	37.50	1	257	0.39%
2020/07/01	2	37.75	0	0.00	37.35	2	239	0.83%
2020/06/19	0	0.00	1	36.45	35.75	-1	169	-0.59%
2020/06/17	0	0.00	1	34.80	34.25	-1	156	-0.64%
2020/06/15	2	33.70	0	0.00	35.20	2	166	1.20%
2020/06/12	1	34.20	0	0.00	34.30	1	170	0.59%
2020/06/10	1	34.50	0	0.00	35.40	1	171	0.58%
2020/06/09	3	37.80	0	0.00	36.60	3	166	1.81%
2020/06/05	0	0.00	2	37.50	37.00	-2	151	-1.32%
2020/06/04	7	39.10	1	37.90	37.60	6	146	4.09%
2020/06/01	6	36.88	3	37.40	36.75	3	120	2.49%
2020/05/29	0.1	35.60	4	35.50	36.00	-3.9	102	-3.86%
2019/06/14	2	24.20	0	0.00	24.20	2	12	16.48%