統一證 (2855)-元大-桃興券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
6,405張
產業
上市金融類股▲0.42%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	27.13	7	27.62	27.05	18	4,409	0.41%
2024/04/25	0	0.00	15	27.45	27.15	-15	4,311	-0.35%
2024/04/24	2	26.93	1	27.00	27.20	1	4,241	0.02%
2024/04/23	45	27.02	3	27.35	27.25	42	4,193	1.00%
2024/04/22	13	26.72	12	27.13	27.15	1	4,138	0.02%
2024/04/19	11	25.76	9	26.57	26.65	2	4,021	0.05%
2024/04/18	14	25.15	6	25.80	26.55	8	3,882	0.21%
2024/04/17	23	25.45	0	0.00	25.45	23	3,804	0.60%
2024/04/16	72	25.58	0	0.00	25.25	72	3,743	1.92%
2024/04/15	34	26.42	27	26.55	26.60	7	3,607	0.19%
2024/04/12	9	26.93	0	0.00	26.85	9	3,536	0.25%
2024/04/11	2	26.75	0	0.00	27.00	2	3,472	0.06%
2024/04/10	11	26.70	0	0.00	26.95	11	3,429	0.32%
2024/04/09	5	26.70	2	27.00	27.05	3	3,361	0.09%
2024/04/03	0	0.00	2	25.50	25.50	-2	3,073	-0.07%
2024/04/02	0	0.00	11	25.58	25.40	-11	3,030	-0.36%
2024/04/01	1	24.75	6	24.95	25.30	-5	2,949	-0.17%
2024/03/29	0	0.00	6	24.55	24.60	-6	2,821	-0.21%
2024/03/28	0	0.00	60	24.35	24.20	-60	2,707	-2.22%
2024/03/22	0	0.00	1	23.60	23.55	-1	2,459	-0.04%
2024/03/21	1	23.40	3	23.45	23.40	-2	2,394	-0.08%
2024/03/20	2.7	22.95	25	22.97	22.85	-22.3	2,348	-0.95%
2024/03/18	6	22.90	0	0.00	23.10	6	2,296	0.26%
2024/03/15	8	23.19	0	0.00	23.10	8	2,227	0.36%
2024/03/14	7	23.81	1	23.75	23.60	6	2,165	0.28%
2024/03/13	20	23.95	5.1	24.25	24.00	14.9	2,079	0.72%
2024/03/12	7	24.08	2	23.90	24.20	5	1,970	0.25%
2024/03/11	0.1	24.20	7	23.96	23.75	-6.9	1,880	-0.37%
2024/03/08	8	23.26	3.1	23.12	23.05	4.9	1,713	0.29%
2024/03/07	8	22.78	1	22.90	22.95	7	1,477	0.47%
2024/03/06	2	21.25	0	0.00	21.30	2	1,192	0.17%
2024/03/05	50	21.15	0	0.00	21.20	50	1,157	4.32%
2024/03/04	5	20.90	0	0.00	20.95	5	1,102	0.45%
2024/02/29	0	0.00	2	20.45	20.50	-2	1,009	-0.20%
2024/02/19	0	0.00	0.1	19.75	19.95	-0.1	831	-0.01%
2024/02/16	0.1	19.45	0	0.00	19.75	0.1	813	0.01%
2024/01/18	0	0.00	1	18.45	18.55	-1	770	-0.13%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/15	20	19.20	0	0.00	19.15	20	734	2.72%
2024/01/12	1	19.35	0	0.00	19.25	1	733	0.14%
2024/01/11	1	19.35	0	0.00	19.45	1	740	0.14%
2024/01/10	0	0.00	5	19.30	19.30	-5	824	-0.61%
2024/01/09	0	0.00	1	19.50	19.50	-1	828	-0.12%
2023/12/27	0	0.00	1	19.45	19.55	-1	839	-0.12%
2023/12/20	1	19.35	0	0.00	19.50	1	836	0.12%
2023/12/18	1	19.70	0	0.00	19.60	1	830	0.12%
2023/12/14	0	0.00	1.2	19.54	19.60	-1.2	814	-0.14%
2023/12/13	0	0.00	6	19.30	19.30	-6	782	-0.77%
2023/12/07	0	0.00	4	19.00	19.00	-4	780	-0.51%
2023/12/05	1	18.95	0	0.00	19.00	1	784	0.13%
2023/12/04	3	18.95	0	0.00	19.10	3	784	0.38%
2023/11/22	1	18.55	0	0.00	18.60	1	783	0.13%
2023/11/16	0	0.00	2	18.25	18.25	-2	776	-0.26%
2023/11/10	5	17.75	0	0.00	17.80	5	833	0.60%
2023/10/19	2	18.00	0	0.00	18.15	2	1,311	0.15%
2023/10/18	0	0.00	3	17.60	18.05	-3	1,309	-0.23%
2023/09/27	0	0.00	4	18.70	18.75	-4	1,539	-0.26%
2023/09/20	0	0.00	5	19.04	19.05	-5	1,534	-0.33%
2023/09/19	0	0.00	2	19.20	19.15	-2	1,538	-0.13%
2023/09/14	0	0.00	1	19.15	19.30	-1	1,563	-0.06%
2023/09/08	0	0.00	0	19.35	19.35	0	1,581	0.00%
2023/08/16	0	0.00	0.5	19.10	19.15	-0.5	1,722	-0.03%
2023/08/04	0	0.00	3	20.55	20.65	-3	1,528	-0.20%
2023/07/28	0	0.00	2	20.00	20.00	-2	1,382	-0.14%
2023/07/21	0	0.00	1	19.30	19.30	-1	1,239	-0.08%
2023/07/13	10	18.25	0	0.00	18.25	10	1,066	0.94%
2023/06/14	2	18.00	20	18.00	17.95	-18	853	-2.11%
2023/06/08	5	17.80	0	0.00	17.85	5	840	0.59%
2023/06/07	15	17.85	0	0.00	17.80	15	849	1.77%
2023/06/06	0	0.00	1	17.85	17.90	-1	856	-0.12%
2023/06/05	1	17.65	0	0.00	17.65	1	814	0.12%
2023/05/02	0	0.00	0.1	16.65	16.65	-0.1	767	-0.01%
2023/03/15	0.1	16.00	0	0.00	15.85	0.1	704	0.01%
2023/03/09	0.1	16.90	0.9	17.00	16.75	-0.8	672	-0.12%
2023/03/02	0	0.00	5	17.00	17.10	-5	671	-0.75%
2023/03/01	0.1	17.10	0	0.00	17.10	0.1	677	0.01%
2023/02/24	0.2	17.20	0	0.00	17.20	0.2	678	0.03%
2023/02/03	0	0.00	0.1	16.70	16.90	-0.1	646	-0.01%
2023/01/17	0	0.00	74	16.05	16.05	-74	618	-11.97%
2023/01/16	0	0.00	20	16.00	15.95	-20	622	-3.21%
2023/01/10	0	0.00	4	16.20	16.20	-4	713	-0.56%
2022/12/07	1	16.30	0	0.00	16.30	1	764	0.13%
2022/11/22	0	0.00	2	15.65	15.60	-2	724	-0.28%
2022/11/15	0	0.00	0	15.60	15.95	0	733	0.00%
2022/10/13	1	14.55	0	0.00	14.20	1	827	0.12%
2022/09/16	4	16.00	0	0.00	15.85	4	1,114	0.36%
2022/09/07	0.1	16.00	0	0.00	16.00	0.1	1,161	0.00%
2022/09/06	0.8	16.45	0	0.00	16.35	0.8	1,160	0.07%
2022/08/29	0	0.00	2	16.95	16.95	-2	1,156	-0.17%
2022/08/22	0	0.00	0.4	17.40	17.40	-0.4	1,202	-0.03%
2022/08/19	0	0.00	0.3	17.75	17.75	-0.3	1,203	-0.02%
2022/08/15	0	0.00	5	17.70	17.70	-5	1,180	-0.42%
2022/07/14	0	0.00	1	14.40	14.55	-1	1,261	-0.08%
2022/07/12	1	15.70	0	0.00	14.20	1	1,254	0.08%
2022/07/11	5	17.50	30	17.70	17.50	-25	1,142	-2.19%
2022/07/04	0	0.00	6	18.30	18.00	-6	1,144	-0.52%
2022/06/30	4	18.65	0	0.00	18.70	4	1,154	0.35%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/28	0	0.00	3	19.00	19.10	-3	1,152	-0.26%
2022/06/27	30	19.10	0	0.00	19.10	30	1,160	2.59%
2022/06/20	0	18.70	0	0.00	18.75	0	1,167	0.00%
2022/06/15	0	0.00	10	19.00	19.10	-10	1,225	-0.82%
2022/06/14	0	0.00	11.1	18.70	18.85	-11.1	1,243	-0.89%
2022/05/18	2	18.90	0	0.00	19.10	2	1,520	0.13%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/13	1	18.80	0	0.00	19.00	1	1,504	0.07%
2022/05/12	2	18.95	0	0.00	18.85	2	1,541	0.13%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/05/04	2	20.80	0	0.00	20.80	2	1,474	0.14%
2022/05/03	0	0.00	0	20.75	20.70	0	1,503	0.00%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/22	2	21.35	0	0.00	21.40	2	1,526	0.13%
2022/04/19	0.1	21.55	0	0.00	21.70	0.1	1,577	0.01%
2022/04/18	1	21.40	0	0.00	21.45	1	1,581	0.06%
2022/04/14	3	21.80	0	0.00	21.80	3	1,590	0.19%
2022/04/12	2	21.63	0	0.00	21.65	2	1,581	0.13%
2022/04/11	0	0.00	1	22.00	22.05	-1	1,564	-0.06%
2022/04/08	2	22.80	0	0.00	22.75	2	1,505	0.13%
2022/04/07	3	22.82	0	0.00	22.80	3	1,508	0.20%
2022/04/06	1	22.85	2	22.85	22.95	-1	1,507	-0.07%
2022/04/01	0	0.00	2	23.00	22.95	-2	1,503	-0.13%
2022/03/31	0	0.00	2	23.05	23.00	-2	1,517	-0.13%
2022/03/30	0	0.00	7	23.05	23.05	-7	1,509	-0.46%
2022/03/29	5	23.00	0	0.00	22.95	5	1,500	0.33%
2022/03/28	1	23.00	0	0.00	23.00	1	1,493	0.07%
2022/03/23	25	23.00	0	0.00	22.95	25	1,470	1.70%
2022/03/22	17	22.99	0	0.00	23.00	17	1,465	1.16%
2022/03/18	2	22.85	0	0.00	22.90	2	1,442	0.14%
2022/03/16	3	22.20	0	0.00	22.20	3	1,399	0.21%
2022/03/15	0	0.00	0.1	22.10	22.15	-0.1	1,372	-0.01%
2022/03/14	0	0.00	0	22.20	22.20	0	1,369	0.00%
2022/03/10	2	21.35	0	0.00	21.55	2	1,328	0.15%
2022/03/09	2.2	20.77	0	0.00	21.05	2.2	1,305	0.17%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/07	2	21.06	0	0.00	20.80	2	1,223	0.16%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/02/24	0.3	21.98	0	0.00	21.70	0.3	1,188	0.02%
2022/02/22	1	22.05	5	22.08	22.05	-4	1,180	-0.34%
2022/02/15	3	22.08	0	0.00	22.05	3	1,234	0.24%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/19	50	23.00	0	0.00	22.95	50	1,076	4.64%
2022/01/18	1	23.20	0	0.00	23.10	1	1,067	0.09%
2022/01/14	1	23.55	0	0.00	23.20	1	1,072	0.09%
2022/01/13	1	23.60	0	0.00	23.60	1	1,105	0.09%
2022/01/10	5	23.20	0	0.00	23.15	5	1,081	0.46%
2022/01/06	2	23.35	0	0.00	23.40	2	1,079	0.19%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0.3	23.60	1	23.50	23.60	-0.7	1,125	-0.06%
2021/12/27	1	23.35	0	0.00	23.30	1	1,164	0.09%
2021/12/23	0.2	22.95	0	0.00	23.05	0.2	1,212	0.02%
2021/12/14	1	22.75	0	0.00	22.75	1	1,252	0.08%
2021/12/13	5	23.11	0	0.00	23.05	5	1,233	0.41%
2021/12/08	0	0.00	1.2	23.44	23.40	-1.2	1,260	-0.09%
2021/12/02	2.1	22.91	0	0.00	22.90	2.1	1,303	0.16%
2021/11/30	20	22.85	0	0.00	23.60	20	1,337	1.50%
2021/11/26	2	22.95	0	0.00	23.05	2	1,369	0.15%
2021/11/19	10	23.75	0	0.00	23.50	10	1,649	0.61%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/11/16	0.1	23.15	0	0.00	23.05	0.1	1,717	0.01%
2021/11/15	0.1	23.20	0	0.00	23.10	0.1	1,754	0.01%
2021/11/12	0	0.00	12	23.00	23.15	-12	1,792	-0.67%
2021/11/09	0	0.00	1	22.90	22.75	-1	1,933	-0.05%
2021/11/08	0	0.00	2	22.70	22.85	-2	1,959	-0.10%
2021/11/04	0	0.00	1	22.95	22.95	-1	2,102	-0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/22	0	0.00	9	22.95	22.95	-9	2,363	-0.38%
2021/10/06	2	21.90	2	22.03	21.85	0	2,672	0.00%
2021/10/04	1.2	22.09	0	0.00	22.00	1.2	2,707	0.04%
2021/10/01	2	22.43	0	0.00	22.40	2	2,727	0.07%
2021/09/30	1	23.00	0.4	23.10	23.00	0.6	2,771	0.02%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/27	0	0.00	1	23.40	23.40	-1	2,858	-0.03%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/22	1	23.30	1	23.25	23.25	0	2,999	0.00%
2021/09/16	0	0.00	1	23.60	23.65	-1	3,026	-0.03%
2021/09/14	5	23.94	0	0.00	23.90	5	3,055	0.16%
2021/09/13	7	23.89	0	0.00	23.95	7	3,071	0.23%
2021/09/10	1	23.35	0	0.00	23.45	1	3,105	0.03%
2021/09/09	10	23.35	10	23.35	23.35	0	3,128	0.00%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/09/06	2	23.25	0	0.00	23.30	2	3,230	0.06%
2021/09/03	3	23.43	0	0.00	23.45	3	3,272	0.09%
2021/08/31	0	0.00	1	23.45	23.55	-1	3,341	-0.03%
2021/08/30	3	23.80	0	0.00	23.75	3	3,518	0.09%
2021/08/27	3	23.73	0	0.00	23.70	3	3,539	0.08%
2021/08/26	10	23.50	0	0.00	23.40	10	3,543	0.28%
2021/08/25	26	26.16	10	26.35	26.15	16	3,529	0.45%
2021/08/23	1	25.90	0	0.00	25.85	1	3,425	0.03%
2021/08/20	10	25.55	0	0.00	25.55	10	3,481	0.29%
2021/08/19	0	0.00	65	25.78	25.60	-65	3,551	-1.83%
2021/08/16	2	25.50	0	0.00	25.45	2	3,546	0.06%
2021/08/13	0	0.00	35	25.95	26.00	-35	3,600	-0.97%
2021/08/12	1	26.15	0	0.00	26.25	1	3,654	0.03%
2021/08/11	5	26.05	1	26.10	26.00	4	3,727	0.11%
2021/08/06	1	27.35	5	27.30	27.30	-4	3,982	-0.10%
2021/08/05	5	27.40	0	0.00	27.35	5	4,163	0.12%
2021/08/03	1	27.35	0	0.00	27.40	1	4,796	0.02%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/30	0	0.00	5	27.28	27.05	-5	5,043	-0.10%
2021/07/29	1	27.10	0	0.00	27.20	1	5,210	0.02%
2021/07/28	0.1	27.20	3	27.55	27.15	-2.9	5,326	-0.05%
2021/07/26	1	27.90	0	0.00	27.90	1	5,594	0.02%
2021/07/15	0	0.00	1	27.95	28.00	-1	6,267	-0.02%
2021/07/14	3	27.45	0	0.00	27.65	3	6,337	0.05%
2021/07/12	0	0.00	27	27.99	27.75	-27	6,629	-0.41%
2021/07/09	0	0.00	1	27.60	27.60	-1	6,656	-0.02%
2021/07/07	1	27.85	0	0.00	27.65	1	6,853	0.01%
2021/06/25	0	0.00	3	26.50	26.35	-3	7,674	-0.04%
2021/06/24	1	26.35	0	0.00	26.40	1	7,846	0.01%
2021/06/22	2.1	25.90	0	0.00	25.95	2.1	8,081	0.03%
2021/06/18	1	25.90	9	25.90	25.85	-8	8,397	-0.10%
2021/06/17	0	0.00	0	25.80	26.15	0	8,449	0.00%
2021/06/16	5	25.86	0	0.00	25.80	5	8,494	0.06%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	16	26.21	16.3	26.15	26.25	-0.3	8,443	0.00%
2021/06/09	2	26.55	5	26.60	26.40	-3	8,386	-0.04%
2021/06/08	0	0.00	5	26.80	26.75	-5	8,358	-0.06%
2021/06/07	7	26.95	0	0.00	26.80	7	8,349	0.08%
2021/06/04	0.3	28.48	0.1	28.40	28.40	0.2	8,163	0.00%
2021/06/03	2	28.70	0	0.00	28.75	2	8,147	0.02%
2021/06/01	10	28.53	0	0.00	28.75	10	8,136	0.12%
2021/05/28	1	28.90	10	28.90	28.65	-9	8,105	-0.11%
2021/05/26	2	27.45	0	27.50	27.60	2	8,069	0.02%
2021/05/24	0	0.00	1	27.00	27.10	-1	8,129	-0.01%
2021/05/20	1	26.20	1	25.90	25.90	0	8,069	0.00%
2021/05/19	20	26.25	5	26.75	26.30	15	8,027	0.19%
2021/05/17	37	25.16	55	24.64	24.50	-18	7,912	-0.23%
2021/05/14	6	25.82	11	26.42	26.10	-5	7,786	-0.06%
2021/05/13	11	25.93	6	25.59	25.80	5	7,662	0.07%
2021/05/12	43	26.85	20	28.38	26.50	23	7,528	0.31%
2021/05/11	7	29.68	6	29.70	29.25	1	7,216	0.01%
2021/05/10	0	0.00	5	30.25	30.45	-5	6,968	-0.07%
2021/05/07	0	0.00	0	29.35	29.65	0	6,832	0.00%
2021/05/06	3	29.70	0.3	29.30	29.50	2.7	6,795	0.04%
2021/05/04	10	28.17	60	28.47	28.45	-50	6,630	-0.75%
2021/04/29	1.1	29.50	1	29.50	29.90	0.1	6,372	0.00%
2021/04/28	5	29.50	10	29.80	29.50	-5	6,351	-0.08%
2021/04/27	0	0.00	0.1	29.80	29.75	-0.1	6,389	0.00%
2021/04/22	7	27.95	25.6	28.12	28.10	-18.6	6,276	-0.30%
2021/04/21	0	0.00	2	27.65	27.80	-2	6,200	-0.03%
2021/04/20	18	27.49	5.1	27.65	27.55	12.9	6,487	0.20%
2021/04/19	22	27.97	18	27.96	28.10	4	6,677	0.06%
2021/04/16	2	25.90	0	0.00	27.10	2	7,024	0.03%
2021/04/15	0	0.00	9	25.88	25.85	-9	7,360	-0.12%
2021/04/14	13	25.18	20	25.55	25.65	-7	7,728	-0.09%
2021/04/13	11	25.85	14	25.78	25.40	-3	7,875	-0.04%
2021/04/12	2	25.50	6	24.90	25.60	-4	7,863	-0.05%
2021/04/09	0	0.00	0.2	24.60	24.60	-0.2	7,885	0.00%
2021/04/08	9	24.24	12	24.50	24.70	-3	7,915	-0.04%
2021/04/07	19	24.29	10.5	24.37	24.45	8.5	8,014	0.11%
2021/04/06	11	24.58	0	0.00	24.75	11	7,898	0.14%
2021/04/01	9	23.93	5	23.85	24.05	4	7,851	0.05%
2021/03/31	14	23.22	6	23.14	23.50	8	7,697	0.10%
2021/03/30	40	22.80	0	0.00	23.00	40	7,534	0.53%
2021/03/29	15	22.47	3	22.80	22.85	12	7,436	0.16%
2021/03/26	1.1	22.08	4	21.95	22.10	-2.9	7,391	-0.04%
2021/03/25	1	21.90	1	21.90	21.85	0	7,331	0.00%
2021/03/24	5.7	21.48	13	21.71	21.75	-7.4	7,217	-0.10%
2021/03/22	0	0.00	3	20.90	21.10	-3	6,898	-0.04%
2021/03/11	5	20.35	0	0.00	20.30	5	7,693	0.06%
2021/03/04	40	20.40	0	0.00	20.50	40	7,876	0.51%
2021/02/25	3	20.90	0	0.00	21.15	3	7,727	0.04%
2021/02/24	2	21.15	1	21.10	20.70	1	7,684	0.01%
2021/02/19	10	20.85	2	20.80	20.85	8	7,532	0.11%
2021/02/17	2	20.70	0	0.00	20.75	2	7,437	0.03%
2021/02/02	0	0.00	1	20.15	20.40	-1	7,335	-0.01%
2021/02/01	0	0.00	1	19.70	19.75	-1	7,283	-0.01%
2021/01/29	1	20.00	0	0.00	20.00	1	7,231	0.01%
2021/01/28	20	20.35	0	0.00	20.35	20	7,156	0.28%
2021/01/25	1	20.30	0	0.00	20.35	1	6,926	0.01%
2021/01/22	3	20.35	1.4	20.29	20.45	1.6	6,891	0.02%
2021/01/21	10	20.65	0	0.00	20.50	10	6,848	0.15%
2021/01/20	2	20.55	3	20.60	20.30	-1	6,746	-0.01%
2021/01/19	0	0.00	4	21.13	21.20	-4	6,615	-0.06%
2021/01/15	5	21.36	23	21.36	21.15	-18	6,484	-0.28%
2021/01/14	60	21.56	3	21.50	21.55	57	6,408	0.89%
2021/01/13	33	21.71	22	21.45	21.85	11	6,257	0.18%
2021/01/12	4	21.35	4	21.26	21.00	0	5,898	0.00%
2021/01/11	12	22.03	1	21.60	22.10	11	5,612	0.20%
2021/01/08	31	21.20	20.4	20.89	21.35	10.6	5,058	0.21%
2021/01/07	7	20.39	7	19.94	20.85	0	4,566	0.00%
2021/01/06	0	0.00	6	19.27	19.20	-6	4,138	-0.14%
2021/01/05	5	19.10	0	0.00	18.95	5	3,850	0.13%
2021/01/04	10	18.45	10	18.80	19.00	0	3,842	0.00%
2020/12/31	0	0.00	16	18.50	18.40	-16	3,674	-0.44%
2020/12/30	1	17.60	6	17.73	18.55	-5	3,537	-0.14%
2020/12/29	15	17.67	6	17.68	17.70	9	3,332	0.27%
2020/12/28	1	17.45	0	0.00	17.45	1	3,259	0.03%
2020/12/25	5	17.00	1	17.05	17.00	4	3,166	0.13%
2020/12/23	0	0.00	0	16.90	16.90	0	3,150	0.00%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/16	0	0.00	2	16.88	16.90	-2	3,022	-0.07%
2020/12/15	40	16.66	0	0.00	16.70	40	2,997	1.33%
2020/12/11	0	0.00	4	17.00	17.00	-4	2,926	-0.14%
2020/12/08	6	16.77	0	0.00	16.75	6	2,584	0.23%
2020/12/07	0	0.00	1	16.20	17.20	-1	2,427	-0.04%
2020/12/02	0	0.00	3	15.75	15.80	-3	2,149	-0.14%
2020/12/01	0	0.00	0	15.70	15.85	0	2,166	0.00%
2020/11/27	0	0.00	2	15.75	15.75	-2	2,186	-0.09%
2020/11/25	0	0.00	2	15.60	15.65	-2	2,444	-0.08%
2020/11/19	2	15.25	7	15.20	15.20	-5	2,498	-0.20%
2020/11/04	0	0.00	0	14.85	14.90	0	3,122	0.00%
2020/10/28	0.2	14.95	0	0.00	14.95	0.2	4,208	0.01%
2020/10/23	1	15.25	0	0.00	15.20	1	4,712	0.02%
2020/10/21	1	14.85	0	0.00	15.00	1	4,891	0.02%
2020/10/15	0	0.00	1	14.85	14.85	-1	5,341	-0.02%
2020/10/13	5	14.90	0	0.00	14.95	5	5,556	0.09%
2020/10/07	0	0.00	1	15.70	15.75	-1	5,544	-0.02%
2020/09/30	0	0.00	2	15.55	15.55	-2	5,872	-0.03%
2020/09/28	0	0.00	1.5	15.60	15.60	-1.5	6,004	-0.02%
2020/09/25	0	0.00	1	15.40	15.25	-1	6,104	-0.02%
2020/09/24	1	15.15	0	0.00	15.15	1	6,107	0.02%
2020/09/23	1	15.60	1	15.55	15.55	0	6,044	0.00%
2020/09/22	5	15.83	0.5	15.80	15.75	4.5	6,012	0.07%
2020/09/21	0	0.00	1	16.30	16.15	-1	5,971	-0.02%
2020/09/16	0.1	16.05	0.1	16.05	16.10	0	5,984	0.00%
2020/09/15	0.1	16.00	0	0.00	16.05	0.1	5,975	0.00%
2020/09/14	0.1	16.00	0	0.00	16.00	0.1	5,984	0.00%
2020/09/11	0.5	16.00	10	16.05	16.00	-9.5	5,979	-0.16%
2020/09/10	0.1	16.10	1	16.15	16.15	-0.9	5,981	-0.02%
2020/09/08	0.2	16.10	0	0.00	16.15	0.2	5,953	0.00%
2020/09/07	0	0.00	1	16.60	16.10	-1	5,909	-0.02%
2020/09/04	2	15.95	0	0.00	16.05	2	5,732	0.03%
2020/09/03	0.1	15.95	0	0.00	15.95	0.1	5,688	0.00%
2020/09/02	1	15.85	0	0.00	15.80	1	5,673	0.02%
2020/09/01	0	0.00	4	16.11	16.25	-4	5,642	-0.07%
2020/08/28	0	15.50	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	1.1	15.49	0	0.00	15.35	1.1	5,420	0.02%
2020/08/26	0	0.00	6	15.82	15.70	-6	5,356	-0.11%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/24	0	0.00	3	15.50	15.50	-3	5,341	-0.06%
2020/08/20	1	15.20	7	15.17	15.20	-6	5,304	-0.11%
2020/08/19	0	0.00	2	15.78	15.70	-2	5,204	-0.04%
2020/08/18	1	15.90	4	15.75	15.85	-3	5,176	-0.06%
2020/08/17	0	0.00	1	15.80	15.90	-1	5,152	-0.02%
2020/08/14	0	0.00	2	15.58	15.60	-2	5,161	-0.04%
2020/08/13	0	0.00	1	15.45	15.45	-1	5,137	-0.02%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/11	2	16.00	2	16.05	15.85	0	5,022	0.00%
2020/08/10	0	0.00	4	16.05	16.05	-4	4,924	-0.08%
2020/08/07	1	15.60	7	15.65	15.80	-6	4,740	-0.13%
2020/08/06	0.1	15.80	20	16.10	15.80	-19.9	4,474	-0.45%
2020/08/04	3	15.27	0	0.00	15.10	3	4,082	0.07%
2020/07/31	1	16.40	2	16.40	16.40	-1	3,684	-0.03%
2020/07/30	26	16.47	5	16.43	16.40	21	3,516	0.60%
2020/07/29	2	15.73	0	0.00	15.90	2	3,308	0.06%
2020/07/28	1	15.50	0	0.00	15.45	1	3,208	0.03%
2020/07/27	1	15.80	0	0.00	15.75	1	3,130	0.03%
2020/07/24	1	15.60	0	0.00	15.40	1	3,019	0.03%
2020/07/21	0	0.00	15	15.25	15.40	-15	2,687	-0.56%
2020/07/16	0	0.00	50	14.95	14.95	-50	2,341	-2.14%
2020/07/15	2	14.85	2	14.90	14.90	0	2,306	0.00%
2020/07/14	2	14.95	4	14.85	14.90	-2	2,289	-0.09%
2020/07/10	5	14.86	2	14.90	14.75	3	2,265	0.13%
2020/07/09	8	14.96	0.5	14.90	15.00	7.5	2,215	0.34%
2020/07/08	54	14.50	0	0.00	14.65	54	2,028	2.66%
2020/07/07	2	14.25	0	0.00	14.35	2	1,981	0.10%
2020/06/16	10	13.65	0	0.00	13.80	10	2,083	0.48%
2020/06/15	3	13.55	0	0.00	13.60	3	2,110	0.14%
2020/06/10	0	0.00	10	13.85	13.80	-10	2,049	-0.49%
2020/06/05	2	13.85	2	13.90	13.90	0	2,100	0.00%
2020/06/04	5	13.70	0	0.00	13.85	5	2,101	0.24%
2020/05/28	3	13.28	0	0.00	13.30	3	2,030	0.15%
2020/05/25	2	13.20	0	0.00	13.25	2	2,063	0.10%
2020/05/07	1	13.30	0	0.00	13.30	1	1,954	0.05%
2020/04/29	1	13.20	0	0.00	13.20	1	1,993	0.05%
2020/04/23	1	12.85	0	0.00	12.80	1	2,019	0.05%
2020/04/21	1	12.70	0	0.00	12.70	1	2,019	0.05%
2020/04/20	0	0.00	10	12.95	12.95	-10	2,002	-0.50%
2020/04/13	0	0.00	1	12.65	12.65	-1	1,922	-0.05%
2020/04/07	1	12.75	0	0.00	12.75	1	1,849	0.05%
2020/03/31	0	0.00	1	13.00	13.00	-1	1,762	-0.06%
2020/03/30	1	12.65	0	0.00	12.80	1	1,699	0.06%
2020/03/23	1	10.95	0	0.00	11.00	1	1,601	0.06%
2020/03/20	2	11.20	0	0.00	11.25	2	1,619	0.12%
2020/03/18	10	11.20	0	0.00	11.20	10	1,586	0.63%
2020/02/26	0	0.00	3	13.80	13.80	-3	1,414	-0.21%
2020/02/25	0	0.00	5	13.80	13.90	-5	1,401	-0.36%
2020/02/18	10	13.90	0	0.00	13.95	10	1,373	0.73%
2020/02/10	5	13.95	14	13.95	13.95	-9	1,445	-0.62%
2020/02/03	2	13.80	0	0.00	13.90	2	1,437	0.14%
2020/01/31	0	0.00	20	14.15	14.15	-20	1,404	-1.42%
2020/01/30	22	14.01	10	14.20	14.05	12	1,385	0.87%
2020/01/15	0	0.00	3	14.65	14.70	-3	1,278	-0.23%
2020/01/13	13	14.56	0	0.00	14.70	13	1,273	1.02%
2020/01/10	1	14.50	0	0.00	14.55	1	1,274	0.08%
2020/01/07	1	14.60	0	0.00	14.60	1	1,239	0.08%
2020/01/03	0	0.00	5	14.80	14.90	-5	1,216	-0.41%
2020/01/02	10	14.60	0	0.00	14.75	10	1,193	0.84%
2019/12/31	0	0.00	5	14.45	14.45	-5	1,145	-0.44%
2019/12/26	0	0.00	2	14.35	14.35	-2	1,129	-0.18%
2019/12/19	1	14.45	0	0.00	14.45	1	1,076	0.09%
2019/12/18	1	14.50	5	14.55	14.50	-4	1,057	-0.38%
2019/12/13	5	14.40	5.3	14.45	14.40	-0.3	1,012	-0.03%
2019/12/12	5	14.40	0	0.00	14.35	5	999	0.50%
2019/12/09	10	14.05	0	0.00	14.05	10	970	1.03%
2019/12/05	0	0.00	40	13.85	13.90	-40	985	-4.06%
2019/11/26	2	13.90	0	0.00	13.85	2	993	0.20%
2019/11/14	20	13.60	0	0.00	13.65	20	980	2.04%
2019/11/13	8	13.67	0	0.00	13.65	8	991	0.81%
2019/11/11	22	13.75	0	0.00	13.65	22	988	2.23%
2019/11/06	2	13.75	0	0.00	13.75	2	952	0.21%
2019/11/05	0	0.00	1	13.50	13.50	-1	893	-0.11%
2019/10/29	1	13.15	0	0.00	13.15	1	889	0.11%
2019/10/17	0	0.00	5	13.30	13.30	-5	985	-0.51%
2019/10/08	0	0.00	1	13.10	13.10	-1	1,099	-0.09%
2019/09/17	2	13.20	0	0.00	13.20	2	1,148	0.17%
2019/09/05	0	0.00	200	12.75	12.80	-200	1,137	-17.59%	大賣/鉅額交易
2019/08/19	0	0.00	2	12.70	12.65	-2	1,339	-0.15%
2019/08/16	2	12.53	0	0.00	12.60	2	1,333	0.15%
2019/07/19	1	13.15	1	13.10	13.10	0	1,512	0.00%
2019/07/10	2	13.80	0	0.00	13.85	2	1,765	0.11%
2019/07/05	4	13.70	0	0.00	13.75	4	1,733	0.23%
2019/07/04	2	13.75	0	0.00	13.80	2	1,739	0.11%
2019/06/18	0	0.00	0.2	13.50	13.55	-0.2	1,714	-0.01%
2019/06/13	0	0.00	1	13.20	13.25	-1	1,739	-0.06%
2019/06/11	5	13.15	0	0.00	13.25	5	1,734	0.29%
2019/06/04	5	13.45	0	0.00	13.45	5	1,680	0.30%
2019/05/16	1	13.55	0	0.00	13.50	1	1,576	0.06%
2019/05/02	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/04/30	2	13.35	0	0.00	13.45	2	1,477	0.14%
2019/04/29	0	0.00	40	13.15	13.25	-40	1,450	-2.76%
2019/04/25	20	12.85	0	0.00	12.70	20	1,407	1.42%
2019/04/24	20	13.00	0	0.00	13.00	20	1,243	1.61%
2019/04/19	2	13.45	0	0.00	13.25	2	1,079	0.19%
2019/04/17	4	13.74	15	13.55	13.60	-11	966	-1.14%
2019/04/03	0	0.00	50	14.05	14.00	-50	994	-5.03%
2019/01/02	1	12.05	1	12.15	11.85	0	930	0.00%
2018/12/12	18	12.45	0	0.00	12.45	18	584	3.08%
2018/12/03	32	12.80	0	0.00	12.90	32	645	4.96%
2018/09/25	0	0.00	40	14.35	14.30	-40	963	-4.15%
2018/09/14	0	0.00	1	14.15	14.10	-1	945	-0.11%
2018/09/11	1	14.00	0	0.00	13.95	1	954	0.10%
2018/09/10	0	0.00	4	14.00	13.95	-4	960	-0.42%
2018/09/07	0	0.00	1	14.00	13.95	-1	974	-0.10%
2018/08/07	20	14.05	0	0.00	14.00	20	1,165	1.72%
2018/08/06	20	13.95	0	0.00	14.00	20	1,159	1.73%
2018/07/17	1	14.80	0	0.00	14.80	1	1,015	0.10%
2018/05/14	0	0.00	0	14.55	14.60	0	1,125	0.00%
2018/05/10	0	0.00	0	14.45	14.50	0	1,142	0.00%
2018/04/26	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/04/25	4	14.70	0	0.00	14.70	4	1,260	0.32%
2018/04/19	0	0.00	1	14.70	14.75	-1	1,358	-0.07%
2018/04/13	1	14.80	0	0.00	14.85	1	1,448	0.07%
2018/04/11	10	14.85	0	0.00	14.80	10	1,477	0.68%
2018/03/02	10	14.50	0	0.00	14.55	10	2,233	0.45%
2018/02/26	0	0.00	10	14.85	14.80	-10	2,275	-0.44%
2018/02/23	200	14.80	0	0.00	14.80	200	2,295	8.71%	大買/鉅額交易
2018/02/06	13	14.38	0	0.00	14.20	13	2,270	0.57%
2018/02/05	0	0.00	28	14.91	15.00	-28	2,208	-1.27%
2018/01/29	0	0.00	20	15.60	15.60	-20	2,181	-0.92%
2018/01/26	12	15.39	0	0.00	15.45	12	2,132	0.56%
2018/01/25	2	15.30	0	0.00	15.30	2	2,098	0.10%
2018/01/24	30	15.35	0	0.00	15.30	30	2,082	1.44%
2018/01/19	6	15.33	0	0.00	15.30	6	2,037	0.29%
2018/01/18	2	15.30	1	15.30	15.25	1	1,996	0.05%
2018/01/12	0	0.00	10	15.00	15.00	-10	1,860	-0.54%
2018/01/09	4	14.95	0	0.00	15.00	4	1,810	0.22%
2018/01/08	0	0.00	20	14.85	14.90	-20	1,776	-1.13%
2018/01/05	0	0.00	30	14.70	14.70	-30	1,733	-1.73%