台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.28%
  • 成交量
    1,449
  • 產業
    上市 金融類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一證 (2855)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/26222.9500.0023.0521,3690.15%
2021/11/191023.7500.0023.50101,6490.61%
2021/11/1700.00123.4023.50-11,716-0.06%
2021/11/160.123.1500.0023.050.11,7170.01%
2021/11/150.123.2000.0023.100.11,7540.01%
2021/11/1200.001223.0023.15-121,792-0.67%
2021/11/0900.00122.9022.75-11,933-0.05%
2021/11/0800.00222.7022.85-21,959-0.10%
2021/11/0400.00122.9522.95-12,102-0.05%
2021/11/02122.5000.0022.5012,1720.05%
2021/10/2200.00922.9522.95-92,363-0.38%
2021/10/06221.90222.0321.8502,6720.00%
2021/10/041.222.0900.0022.001.22,7070.04%
2021/10/01222.4300.0022.4022,7270.07%
2021/09/30123.000.423.1023.000.62,7710.02%
2021/09/2900.00123.0023.05-12,810-0.04%
2021/09/2700.00123.4023.40-12,858-0.03%
2021/09/24223.4000.0023.4022,9350.07%
2021/09/23123.4000.0023.4012,9720.03%
2021/09/22123.30123.2523.2502,9990.00%
2021/09/1600.00123.6023.65-13,026-0.03%
2021/09/14523.9400.0023.9053,0550.16%
2021/09/13723.8900.0023.9573,0710.23%
2021/09/10123.3500.0023.4513,1050.03%
2021/09/091023.351023.3523.3503,1280.00%
2021/09/08123.2000.0023.5013,1410.03%
2021/09/06223.2500.0023.3023,2300.06%
2021/09/03323.4300.0023.4533,2720.09%
2021/08/3100.00123.4523.55-13,341-0.03%
2021/08/30323.8000.0023.7533,5180.09%
2021/08/27323.7300.0023.7033,5390.08%
2021/08/261023.5000.0023.40103,5430.28%
2021/08/252626.161026.3526.15163,5290.45%
2021/08/23125.9000.0025.8513,4250.03%
2021/08/201025.5500.0025.55103,4810.29%
2021/08/1900.006525.7825.60-653,551-1.83%
2021/08/16225.5000.0025.4523,5460.06%
2021/08/1300.003525.9526.00-353,600-0.97%
2021/08/12126.1500.0026.2513,6540.03%
2021/08/11526.05126.1026.0043,7270.11%
2021/08/06127.35527.3027.30-43,982-0.10%
2021/08/05527.4000.0027.3554,1630.12%
2021/08/03127.3500.0027.4014,7960.02%
2021/08/02127.1500.0027.3014,9970.02%
2021/07/3000.00527.2827.05-55,043-0.10%
2021/07/29127.1000.0027.2015,2100.02%
2021/07/280.127.20327.5527.15-2.95,326-0.05%
2021/07/26127.9000.0027.9015,5940.02%
2021/07/1500.00127.9528.00-16,267-0.02%
2021/07/14327.4500.0027.6536,3370.05%
2021/07/1200.002727.9927.75-276,629-0.41%
2021/07/0900.00127.6027.60-16,656-0.02%
2021/07/07127.8500.0027.6516,8530.01%
2021/06/2500.00326.5026.35-37,674-0.04%
2021/06/24126.3500.0026.4017,8460.01%
2021/06/222.125.9000.0025.952.18,0810.03%
2021/06/18125.90925.9025.85-88,397-0.10%
2021/06/1700.00025.8026.1508,4490.00%
2021/06/16525.8600.0025.8058,4940.06%
2021/06/15126.1000.0026.1518,4570.01%
2021/06/111626.2116.326.1526.25-0.38,4430.00%
2021/06/09226.55526.6026.40-38,386-0.04%
2021/06/0800.00526.8026.75-58,358-0.06%
2021/06/07726.9500.0026.8078,3490.08%
2021/06/040.328.480.128.4028.400.28,1630.00%
2021/06/03228.7000.0028.7528,1470.02%
2021/06/011028.5300.0028.75108,1360.12%
2021/05/28128.901028.9028.65-98,105-0.11%
2021/05/26227.45027.5027.6028,0690.02%
2021/05/2400.00127.0027.10-18,129-0.01%
2021/05/20126.20125.9025.9008,0690.00%
2021/05/192026.25526.7526.30158,0270.19%
2021/05/173725.165524.6424.50-187,912-0.23%
2021/05/14625.821126.4226.10-57,786-0.06%
2021/05/131125.93625.5925.8057,6620.07%
2021/05/124326.852028.3826.50237,5280.31%
2021/05/11729.68629.7029.2517,2160.01%
2021/05/1000.00530.2530.45-56,968-0.07%
2021/05/0700.00029.3529.6506,8320.00%
2021/05/06329.700.329.3029.502.76,7950.04%
2021/05/041028.176028.4728.45-506,630-0.75%
2021/04/291.129.50129.5029.900.16,3720.00%
2021/04/28529.501029.8029.50-56,351-0.08%
2021/04/2700.000.129.8029.75-0.16,3890.00%
2021/04/22727.9525.628.1228.10-18.66,276-0.30%
2021/04/2100.00227.6527.80-26,200-0.03%
2021/04/201827.495.127.6527.5512.96,4870.20%
2021/04/192227.971827.9628.1046,6770.06%
2021/04/16225.9000.0027.1027,0240.03%
2021/04/1500.00925.8825.85-97,360-0.12%
2021/04/141325.182025.5525.65-77,728-0.09%
2021/04/131125.851425.7825.40-37,875-0.04%
2021/04/12225.50624.9025.60-47,863-0.05%
2021/04/0900.000.224.6024.60-0.27,8850.00%
2021/04/08924.241224.5024.70-37,915-0.04%
2021/04/071924.2910.524.3724.458.58,0140.11%
2021/04/061124.5800.0024.75117,8980.14%
2021/04/01923.93523.8524.0547,8510.05%
2021/03/311423.22623.1423.5087,6970.10%
2021/03/304022.8000.0023.00407,5340.53%
2021/03/291522.47322.8022.85127,4360.16%
2021/03/261.122.08421.9522.10-2.97,391-0.04%
2021/03/25121.90121.9021.8507,3310.00%
2021/03/245.721.481321.7121.75-7.47,217-0.10%
2021/03/2200.00320.9021.10-36,898-0.04%
2021/03/11520.3500.0020.3057,6930.06%
2021/03/044020.4000.0020.50407,8760.51%
2021/02/25320.9000.0021.1537,7270.04%
2021/02/24221.15121.1020.7017,6840.01%
2021/02/191020.85220.8020.8587,5320.11%
2021/02/17220.7000.0020.7527,4370.03%
2021/02/0200.00120.1520.40-17,335-0.01%
2021/02/0100.00119.7019.75-17,283-0.01%
2021/01/29120.0000.0020.0017,2310.01%
2021/01/282020.3500.0020.35207,1560.28%
2021/01/25120.3000.0020.3516,9260.01%
2021/01/22320.351.420.2920.451.66,8910.02%
2021/01/211020.6500.0020.50106,8480.15%
2021/01/20220.55320.6020.30-16,746-0.01%
2021/01/1900.00421.1321.20-46,615-0.06%
2021/01/15521.362321.3621.15-186,484-0.28%
2021/01/146021.56321.5021.55576,4080.89%
2021/01/133321.712221.4521.85116,2570.18%
2021/01/12421.35421.2621.0005,8980.00%
2021/01/111222.03121.6022.10115,6120.20%
2021/01/083121.2020.420.8921.3510.65,0580.21%
2021/01/07720.39719.9420.8504,5660.00%
2021/01/0600.00619.2719.20-64,138-0.14%
2021/01/05519.1000.0018.9553,8500.13%
2021/01/041018.451018.8019.0003,8420.00%
2020/12/3100.001618.5018.40-163,674-0.44%
2020/12/30117.60617.7318.55-53,537-0.14%
2020/12/291517.67617.6817.7093,3320.27%
2020/12/28117.4500.0017.4513,2590.03%
2020/12/25517.00117.0517.0043,1660.13%
2020/12/2300.00016.9016.9003,1500.00%
2020/12/18116.8000.0016.9013,0160.03%
2020/12/1600.00216.8816.90-23,022-0.07%
2020/12/154016.6600.0016.70402,9971.33%
2020/12/1100.00417.0017.00-42,926-0.14%
2020/12/08616.7700.0016.7562,5840.23%
2020/12/0700.00116.2017.20-12,427-0.04%
2020/12/0200.00315.7515.80-32,149-0.14%
2020/12/0100.00015.7015.8502,1660.00%
2020/11/2700.00215.7515.75-22,186-0.09%
2020/11/2500.00215.6015.65-22,444-0.08%
2020/11/19215.25715.2015.20-52,498-0.20%
2020/11/0400.00014.8514.9003,1220.00%
2020/10/280.214.9500.0014.950.24,2080.01%
2020/10/23115.2500.0015.2014,7120.02%
2020/10/21114.8500.0015.0014,8910.02%
2020/10/1500.00114.8514.85-15,341-0.02%
2020/10/13514.9000.0014.9555,5560.09%
2020/10/0700.00115.7015.75-15,544-0.02%
2020/09/3000.00215.5515.55-25,872-0.03%
2020/09/2800.001.515.6015.60-1.56,004-0.02%
2020/09/2500.00115.4015.25-16,104-0.02%
2020/09/24115.1500.0015.1516,1070.02%
2020/09/23115.60115.5515.5506,0440.00%
2020/09/22515.830.515.8015.754.56,0120.07%
2020/09/2100.00116.3016.15-15,971-0.02%
2020/09/160.116.050.116.0516.1005,9840.00%
2020/09/150.116.0000.0016.050.15,9750.00%
2020/09/140.116.0000.0016.000.15,9840.00%
2020/09/110.516.001016.0516.00-9.55,979-0.16%
2020/09/100.116.10116.1516.15-0.95,981-0.02%
2020/09/080.216.1000.0016.150.25,9530.00%
2020/09/0700.00116.6016.10-15,909-0.02%
2020/09/04215.9500.0016.0525,7320.03%
2020/09/030.115.9500.0015.950.15,6880.00%
2020/09/02115.8500.0015.8015,6730.02%
2020/09/0100.00416.1116.25-45,642-0.07%
2020/08/28015.50115.5515.60-15,397-0.02%
2020/08/271.115.4900.0015.351.15,4200.02%
2020/08/2600.00615.8215.70-65,356-0.11%
2020/08/2500.00215.8515.85-25,367-0.04%
2020/08/2400.00315.5015.50-35,341-0.06%
2020/08/20115.20715.1715.20-65,304-0.11%
2020/08/1900.00215.7815.70-25,204-0.04%
2020/08/18115.90415.7515.85-35,176-0.06%
2020/08/1700.00115.8015.90-15,152-0.02%
2020/08/1400.00215.5815.60-25,161-0.04%
2020/08/1300.00115.4515.45-15,137-0.02%
2020/08/12115.5500.0015.5015,1190.02%
2020/08/11216.00216.0515.8505,0220.00%
2020/08/1000.00416.0516.05-44,924-0.08%
2020/08/07115.60715.6515.80-64,740-0.13%
2020/08/060.115.802016.1015.80-19.94,474-0.45%
2020/08/04315.2700.0015.1034,0820.07%
2020/07/31116.40216.4016.40-13,684-0.03%
2020/07/302616.47516.4316.40213,5160.60%
2020/07/29215.7300.0015.9023,3080.06%
2020/07/28115.5000.0015.4513,2080.03%
2020/07/27115.8000.0015.7513,1300.03%
2020/07/24115.6000.0015.4013,0190.03%
2020/07/2100.001515.2515.40-152,687-0.56%
2020/07/1600.005014.9514.95-502,341-2.14%
2020/07/15214.85214.9014.9002,3060.00%
2020/07/14214.95414.8514.90-22,289-0.09%
2020/07/10514.86214.9014.7532,2650.13%
2020/07/09814.960.514.9015.007.52,2150.34%
2020/07/085414.5000.0014.65542,0282.66%
2020/07/07214.2500.0014.3521,9810.10%
2020/06/161013.6500.0013.80102,0830.48%
2020/06/15313.5500.0013.6032,1100.14%
2020/06/1000.001013.8513.80-102,049-0.49%
2020/06/05213.85213.9013.9002,1000.00%
2020/06/04513.7000.0013.8552,1010.24%
2020/05/28313.2800.0013.3032,0300.15%
2020/05/25213.2000.0013.2522,0630.10%
2020/05/07113.3000.0013.3011,9540.05%
2020/04/29113.2000.0013.2011,9930.05%
2020/04/23112.8500.0012.8012,0190.05%
2020/04/21112.7000.0012.7012,0190.05%
2020/04/2000.001012.9512.95-102,002-0.50%
2020/04/1300.00112.6512.65-11,922-0.05%
2020/04/07112.7500.0012.7511,8490.05%
2020/03/3100.00113.0013.00-11,762-0.06%
2020/03/30112.6500.0012.8011,6990.06%
2020/03/23110.9500.0011.0011,6010.06%
2020/03/20211.2000.0011.2521,6190.12%
2020/03/181011.2000.0011.20101,5860.63%
2020/02/2600.00313.8013.80-31,414-0.21%
2020/02/2500.00513.8013.90-51,401-0.36%
2020/02/181013.9000.0013.95101,3730.73%
2020/02/10513.951413.9513.95-91,445-0.62%
2020/02/03213.8000.0013.9021,4370.14%
2020/01/3100.002014.1514.15-201,404-1.42%
2020/01/302214.011014.2014.05121,3850.87%
2020/01/1500.00314.6514.70-31,278-0.23%
2020/01/131314.5600.0014.70131,2731.02%
2020/01/10114.5000.0014.5511,2740.08%
2020/01/07114.6000.0014.6011,2390.08%
2020/01/0300.00514.8014.90-51,216-0.41%
2020/01/021014.6000.0014.75101,1930.84%
2019/12/3100.00514.4514.45-51,145-0.44%
2019/12/2600.00214.3514.35-21,129-0.18%
2019/12/19114.4500.0014.4511,0760.09%
2019/12/18114.50514.5514.50-41,057-0.38%
2019/12/13514.405.314.4514.40-0.31,012-0.03%
2019/12/12514.4000.0014.3559990.50%
2019/12/091014.0500.0014.05109701.03%
2019/12/0500.004013.8513.90-40985-4.06%
2019/11/26213.9000.0013.8529930.20%
2019/11/142013.6000.0013.65209802.04%
2019/11/13813.6700.0013.6589910.81%
2019/11/112213.7500.0013.65229882.23%
2019/11/06213.7500.0013.7529520.21%
2019/11/0500.00113.5013.50-1893-0.11%
2019/10/29113.1500.0013.1518890.11%
2019/10/1700.00513.3013.30-5985-0.51%
2019/10/0800.00113.1013.10-11,099-0.09%
2019/09/17213.2000.0013.2021,1480.17%
2019/09/0500.0020012.7512.80-2001,137-17.59% 大賣/鉅額交易
2019/08/1900.00212.7012.65-21,339-0.15%
2019/08/16212.5300.0012.6021,3330.15%
2019/07/19113.15113.1013.1001,5120.00%
2019/07/10213.8000.0013.8521,7650.11%
2019/07/05413.7000.0013.7541,7330.23%
2019/07/04213.7500.0013.8021,7390.11%
2019/06/1800.000.213.5013.55-0.21,714-0.01%
2019/06/1300.00113.2013.25-11,739-0.06%
2019/06/11513.1500.0013.2551,7340.29%
2019/06/04513.4500.0013.4551,6800.30%
2019/05/16113.5500.0013.5011,5760.06%
2019/05/0200.00213.4513.50-21,480-0.14%
2019/04/30213.3500.0013.4521,4770.14%
2019/04/2900.004013.1513.25-401,450-2.76%
2019/04/252012.8500.0012.70201,4071.42%
2019/04/242013.0000.0013.00201,2431.61%
2019/04/19213.4500.0013.2521,0790.19%
2019/04/17413.741513.5513.60-11966-1.14%
2019/04/0300.005014.0514.00-50994-5.03%
2019/01/02112.05112.1511.8509300.00%
2018/12/121812.4500.0012.45185843.08%
2018/12/033212.8000.0012.90326454.96%
2018/09/2500.004014.3514.30-40963-4.15%
2018/09/1400.00114.1514.10-1945-0.11%
2018/09/11114.0000.0013.9519540.10%
2018/09/1000.00414.0013.95-4960-0.42%
2018/09/0700.00114.0013.95-1974-0.10%
2018/08/072014.0500.0014.00201,1651.72%
2018/08/062013.9500.0014.00201,1591.73%
2018/07/17114.8000.0014.8011,0150.10%
2018/05/1400.00014.5514.6001,1250.00%
2018/05/1000.00014.4514.5001,1420.00%
2018/04/26114.7000.0014.7011,2270.08%
2018/04/25414.7000.0014.7041,2600.32%
2018/04/1900.00114.7014.75-11,358-0.07%
2018/04/13114.8000.0014.8511,4480.07%
2018/04/111014.8500.0014.80101,4770.68%
2018/03/021014.5000.0014.55102,2330.45%
2018/02/2600.001014.8514.80-102,275-0.44%
2018/02/2320014.8000.0014.802002,2958.71% 大買/鉅額交易
2018/02/061314.3800.0014.20132,2700.57%
2018/02/0500.002814.9115.00-282,208-1.27%
2018/01/2900.002015.6015.60-202,181-0.92%
2018/01/261215.3900.0015.45122,1320.56%
2018/01/25215.3000.0015.3022,0980.10%
2018/01/243015.3500.0015.30302,0821.44%
2018/01/19615.3300.0015.3062,0370.29%
2018/01/18215.30115.3015.2511,9960.05%
2018/01/1200.001015.0015.00-101,860-0.54%
2018/01/09414.9500.0015.0041,8100.22%
2018/01/0800.002014.8514.90-201,776-1.13%
2018/01/0500.003014.7014.70-301,733-1.73%
2017/12/2100.004014.3014.35-401,634-2.45%
2017/12/144014.4000.0014.30401,6502.42%
2017/12/063014.3000.0014.30301,5571.93%
2017/12/051014.7000.0014.50101,4720.68%
2017/12/013515.1300.0014.95351,2282.85%
2017/11/29014.8500.0014.8509950.00%
2017/11/21115.0500.0014.9518800.11%
2017/10/0600.00514.7014.60-5847-0.59%
2017/09/29514.2000.0014.2558650.58%
2017/09/2500.000.214.2514.25-0.2880-0.03%
2017/09/191015.1000.0015.10108321.20%
2017/09/1400.001014.9514.90-10797-1.25%
2017/09/121014.45114.5514.7597721.17%
2017/09/11114.4000.0014.4017520.13%
統一證 相關文章