王道銀行 (2897)-元大-桃興券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	10.55	0	0.00	10.50	2	9,225	0.02%
2024/06/07	0	0.00	7	10.71	10.75	-7	9,430	-0.07%
2024/06/05	5	10.50	10	10.60	10.55	-5	9,339	-0.05%
2024/06/04	1	10.55	0	0.00	10.55	1	9,400	0.01%
2024/06/03	4	10.58	1	10.50	10.55	3	9,478	0.03%
2024/05/31	0	0.00	1	10.55	10.50	-1	9,529	-0.01%
2024/05/30	1	10.45	0	0.00	10.40	1	9,730	0.01%
2024/05/29	2	10.50	0	0.00	10.45	2	9,696	0.02%
2024/05/28	8	10.51	0	0.00	10.55	8	9,627	0.08%
2024/05/27	1	10.55	0	0.00	10.55	1	9,628	0.01%
2024/05/24	0	0.00	1	10.45	10.50	-1	9,582	-0.01%
2024/05/23	1	10.60	0	0.00	10.50	1	9,534	0.01%
2024/05/22	0	0.00	1	10.65	10.70	-1	9,426	-0.01%
2024/05/21	7	10.55	1	10.65	10.65	6	9,352	0.06%
2024/05/20	0	0.00	12	10.85	10.80	-12	9,200	-0.13%
2024/05/17	0	0.00	5	10.59	10.60	-5	8,987	-0.06%
2024/05/16	20	10.61	3	10.55	10.55	17	8,879	0.19%
2024/05/15	1	10.60	13.9	10.65	10.60	-12.9	8,707	-0.15%
2024/05/14	1	10.45	3	10.55	10.50	-2	8,568	-0.02%
2024/05/13	4	10.55	19.2	10.40	10.55	-15.2	8,344	-0.18%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/09	10	10.06	0	0.00	10.10	10	7,803	0.13%
2024/05/08	5	10.10	0	0.00	10.05	5	7,762	0.06%
2024/05/07	0	0.00	1	10.20	10.10	-1	7,754	-0.01%
2024/05/06	4	10.18	50	10.15	10.15	-46	7,645	-0.60%
2024/05/03	1	10.10	9	10.07	10.00	-8	7,406	-0.11%
2024/05/02	0	0.00	3	10.05	10.05	-3	7,334	-0.04%
2024/04/29	1	9.95	4	10.00	10.00	-3	7,042	-0.04%
2024/04/25	20	9.86	0	0.00	9.88	20	6,849	0.29%
2024/04/19	4	9.69	10	9.80	9.76	-6	6,796	-0.09%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	11	9.88	0	0.00	9.87	11	6,527	0.17%
2024/04/16	13	9.99	0	0.00	9.86	13	6,444	0.20%
2024/04/15	0	0.00	5	10.20	10.10	-5	6,140	-0.08%
2024/04/11	5	10.00	0	0.00	10.10	5	5,901	0.08%
2024/04/10	3	10.15	5	10.15	10.05	-2	5,851	-0.03%
2024/04/08	6	9.98	0	0.00	10.00	6	5,561	0.11%
2024/03/26	1	9.90	0	0.00	9.90	1	5,303	0.02%
2024/03/20	5	9.96	0	0.00	9.93	5	5,176	0.10%
2024/03/14	4	10.26	4	10.30	10.25	0	5,086	0.00%
2024/03/13	0	0.00	2	10.00	10.10	-2	4,733	-0.04%
2024/03/11	1	10.05	0	0.00	10.05	1	4,477	0.02%
2024/03/05	0	0.00	10	10.00	10.00	-10	4,040	-0.25%
2024/03/04	3	9.87	2	9.85	9.84	1	3,740	0.03%
2024/02/27	2	9.79	4	9.78	9.79	-2	3,648	-0.05%
2024/02/19	0	0.00	3	9.86	9.86	-3	3,485	-0.09%
2024/02/15	2	9.61	20	9.65	9.64	-18	3,431	-0.52%
2024/02/05	1	9.36	0	0.00	9.38	1	3,326	0.03%
2024/01/31	0	0.00	40	9.43	9.42	-40	3,295	-1.21%
2024/01/19	10	9.39	0	0.00	9.39	10	3,253	0.31%
2024/01/16	10	9.43	0	0.00	9.41	10	3,155	0.32%
2024/01/12	1	9.65	0	0.00	9.64	1	3,018	0.03%
2024/01/05	1	9.94	0	0.00	9.93	1	2,881	0.03%
2024/01/04	1	9.94	0	0.00	9.92	1	2,880	0.03%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/14	0	0.00	10	10.10	10.05	-10	2,536	-0.39%
2023/12/13	0	0.00	2	10.05	10.05	-2	2,433	-0.08%
2023/12/12	0	0.00	20	9.92	9.93	-20	2,250	-0.89%
2023/11/28	3	9.76	0	0.00	9.76	3	2,340	0.13%
2023/11/17	1	9.62	0	0.00	9.61	1	2,369	0.04%
2023/11/03	0	0.00	1	9.55	9.55	-1	3,079	-0.03%
2023/10/31	1	9.32	0	0.00	9.32	1	3,187	0.03%
2023/10/12	1	9.77	1	9.82	9.84	0	3,961	0.00%
2023/10/03	0.1	9.55	0	0.00	9.51	0.1	3,934	0.00%
2023/09/22	0	0.00	1	9.52	9.52	-1	4,160	-0.02%
2023/09/14	0	0.00	1	9.62	9.68	-1	4,315	-0.02%
2023/09/06	0	0.00	2	9.94	9.93	-2	4,501	-0.04%
2023/09/04	2	9.86	0	0.00	9.87	2	4,363	0.05%
2023/09/01	0	0.00	1	9.46	9.68	-1	4,331	-0.02%
2023/08/31	0	0.00	5	9.49	9.50	-5	4,287	-0.12%
2023/08/28	4	9.45	0	0.00	9.48	4	4,335	0.09%
2023/08/23	2.1	9.25	0	0.00	9.25	2.1	4,350	0.05%
2023/08/22	1	9.19	0	0.00	9.20	1	4,361	0.02%
2023/08/21	40	9.00	0	0.00	9.03	40	4,347	0.92%
2023/08/17	1	9.03	0	0.00	9.01	1	4,365	0.02%
2023/08/14	4	9.37	0	0.00	9.24	4	4,383	0.09%
2023/08/10	20	9.90	0	0.00	9.85	20	4,327	0.46%
2023/08/08	0	0.00	1	9.92	9.88	-1	4,436	-0.02%
2023/08/04	2	9.87	0	0.00	9.84	2	4,471	0.04%
2023/08/02	10	9.95	0	0.00	9.90	10	4,443	0.23%
2023/07/31	20	9.99	0	0.00	9.98	20	4,516	0.44%
2023/07/28	80	10.05	0	0.00	10.00	80	4,555	1.76%
2023/07/27	29	10.00	0	0.00	10.05	29	4,545	0.64%
2023/07/26	1	10.25	0	0.00	10.25	1	4,466	0.02%
2023/07/24	10	10.15	0	0.00	10.15	10	4,338	0.23%
2023/07/12	9	10.05	0	0.00	10.00	9	4,783	0.19%
2023/07/11	0	0.00	1	10.10	10.15	-1	4,887	-0.02%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/05	0	0.00	1	10.10	10.10	-1	5,062	-0.02%
2023/06/29	7	10.05	1	10.05	10.05	6	5,143	0.12%
2023/06/12	0	0.00	2	10.15	10.15	-2	5,279	-0.04%
2023/06/05	0	0.00	5	10.25	10.25	-5	5,786	-0.09%
2023/05/31	0	0.00	2	10.20	10.30	-2	5,844	-0.03%
2023/05/30	0	0.00	1	10.15	10.15	-1	5,864	-0.02%
2023/05/25	0	0.00	11	10.20	10.15	-11	6,000	-0.18%
2023/05/24	1	10.20	0	0.00	10.20	1	6,021	0.02%
2023/05/23	12	10.35	11.3	10.30	10.25	0.7	6,034	0.01%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/16	5	10.15	0	0.00	10.15	5	5,770	0.09%
2023/05/12	11	9.94	0	0.00	9.94	11	5,627	0.20%
2023/05/05	5	9.98	0	0.00	9.96	5	5,977	0.08%
2023/05/02	0	0.00	5	10.35	10.35	-5	5,913	-0.08%
2023/04/24	0	0.00	2	10.00	10.05	-2	6,146	-0.03%
2023/04/20	0	0.00	5	10.17	10.15	-5	6,441	-0.08%
2023/04/19	11	10.36	10	10.05	10.15	1	6,360	0.02%
2023/04/17	2	10.20	10	10.20	10.20	-8	5,989	-0.13%
2023/04/14	0	0.00	5	10.10	10.05	-5	5,806	-0.09%
2023/04/13	0	0.00	1	10.00	10.00	-1	5,663	-0.02%
2023/04/12	1	9.95	0	0.00	9.96	1	5,481	0.02%
2023/04/11	2	9.83	1	9.85	9.84	1	5,408	0.02%
2023/04/10	0	0.00	6	9.84	9.83	-6	5,381	-0.11%
2023/04/07	5	9.84	0	0.00	9.83	5	5,345	0.09%
2023/03/30	0	0.00	2	9.65	9.64	-2	5,131	-0.04%
2023/03/23	0	0.00	1	9.55	9.59	-1	5,007	-0.02%
2023/03/22	1	9.59	0	0.00	9.59	1	4,956	0.02%
2023/03/20	3	9.41	0	0.00	9.41	3	4,881	0.06%
2023/03/17	2	9.44	4	9.43	9.40	-2	4,844	-0.04%
2023/03/16	2	8.98	1	9.14	9.15	1	4,791	0.02%
2023/03/15	0	0.00	8	9.26	9.25	-8	4,638	-0.17%
2023/03/14	15	9.53	8	9.44	9.42	7	4,533	0.15%
2023/03/13	8	9.64	129	9.60	9.72	-121	4,363	-2.77%	大賣/鉅額交易
2023/03/10	3	10.00	4	9.91	9.82	-1	4,248	-0.02%
2023/03/09	5	9.96	3	9.97	9.96	2	4,124	0.05%
2023/03/06	0	0.00	5	9.65	9.70	-5	3,879	-0.13%
2023/03/03	23	9.72	3	9.63	9.62	20	3,870	0.52%
2023/03/02	0	0.00	4	9.78	9.73	-4	3,774	-0.11%
2023/02/24	4	9.71	0	0.00	9.71	4	3,614	0.11%
2023/02/23	0	0.00	1	9.66	9.69	-1	3,564	-0.03%
2023/02/22	1	9.57	0.2	9.69	9.63	0.8	3,493	0.02%
2023/02/20	0	0.00	4	9.66	9.68	-4	3,411	-0.12%
2023/02/17	3	9.67	0	0.00	9.67	3	3,368	0.09%
2023/02/16	0	0.00	20	9.67	9.69	-20	3,401	-0.59%
2023/02/14	3	9.71	0	0.00	9.71	3	3,361	0.09%
2023/02/13	28	9.72	2	9.73	9.72	26	3,318	0.78%
2023/02/10	2	9.58	0	0.00	9.63	2	3,220	0.06%
2023/02/09	10	9.61	0	0.00	9.60	10	3,183	0.31%
2023/02/08	10	9.54	0	0.00	9.60	10	3,151	0.32%
2023/02/06	0	0.00	5	9.73	9.71	-5	2,939	-0.17%
2023/02/03	109	9.54	1	9.53	9.74	108	2,862	3.77%	大買/鉅額交易
2023/02/02	0.3	9.53	0	0.00	9.53	0.3	2,642	0.01%
2023/02/01	2	9.30	0	0.00	9.29	2	2,465	0.08%
2023/01/30	5	9.24	10	9.25	9.24	-5	2,378	-0.21%
2023/01/16	1	9.09	0	0.00	9.08	1	2,216	0.05%
2023/01/13	0	0.00	20	9.16	9.13	-20	2,187	-0.91%
2023/01/12	2	9.23	0	0.00	9.17	2	2,174	0.09%
2023/01/11	4	9.05	10	9.21	9.11	-6	2,017	-0.30%
2023/01/10	2	8.46	0	0.00	8.51	2	1,624	0.12%
2022/12/30	0	0.00	2	8.40	8.39	-2	1,761	-0.11%
2022/12/06	1.9	8.54	0	0.00	8.49	1.9	2,199	0.08%
2022/11/18	0	0.00	5	8.25	8.25	-5	2,462	-0.20%
2022/11/17	0	0.00	80	8.29	8.26	-80	2,478	-3.23%
2022/11/09	0	0.00	2	8.17	8.17	-2	2,457	-0.08%
2022/11/08	0	0.00	8	8.19	8.15	-8	2,481	-0.32%
2022/11/07	0	0.00	6	8.12	8.15	-6	2,492	-0.24%
2022/10/26	0	0.00	1	7.93	7.96	-1	2,815	-0.04%
2022/10/21	1	7.92	0	0.00	7.90	1	2,828	0.04%
2022/10/20	1	7.77	0	0.00	8.11	1	2,845	0.04%
2022/10/19	2	7.92	10	7.86	7.90	-8	2,890	-0.28%
2022/10/18	11	7.95	0	0.00	7.99	11	2,890	0.38%
2022/10/13	1	7.91	0	0.00	7.90	1	3,070	0.03%
2022/10/12	3	8.00	0	0.00	8.09	3	3,055	0.10%
2022/10/11	0	0.00	1	8.03	8.04	-1	3,106	-0.03%
2022/10/07	0	0.00	1	8.23	8.24	-1	3,147	-0.03%
2022/10/06	1	8.27	0	0.00	8.28	1	3,167	0.03%
2022/10/05	3	8.25	0	0.00	8.25	3	3,215	0.09%
2022/09/29	1	8.22	1	8.39	8.38	0	3,253	0.00%
2022/09/23	1	8.61	0	0.00	8.62	1	3,197	0.03%
2022/09/22	0	0.00	1	8.60	8.62	-1	3,254	-0.03%
2022/09/20	1	8.68	0	0.00	8.68	1	3,223	0.03%
2022/09/19	5	8.77	10	8.67	8.66	-5	3,268	-0.15%
2022/09/16	5	8.76	6	8.77	8.77	-1	3,311	-0.03%
2022/09/13	3	8.73	0	0.00	8.75	3	3,399	0.09%
2022/09/08	50	8.55	0	0.00	8.55	50	3,362	1.49%
2022/09/07	32	8.53	0	0.00	8.47	32	3,395	0.94%
2022/09/06	10	8.77	150	8.69	8.67	-140	3,376	-4.15%	大賣/鉅額交易
2022/09/05	17	8.73	3	8.71	8.72	14	3,409	0.41%
2022/09/02	18	8.73	2	8.72	8.70	16	3,445	0.46%
2022/09/01	5	8.65	7	8.63	8.64	-2	3,425	-0.06%
2022/08/30	2	8.53	0	0.00	8.52	2	3,455	0.06%
2022/08/29	10	8.49	0	0.00	8.51	10	3,489	0.29%
2022/08/26	0	0.00	1	8.62	8.61	-1	3,551	-0.03%
2022/08/25	3	8.58	0	0.00	8.58	3	3,549	0.08%
2022/08/23	0	0.00	1	8.45	8.46	-1	3,590	-0.03%
2022/08/22	1	8.46	0	0.00	8.49	1	3,760	0.03%
2022/08/19	0.1	8.52	1	8.51	8.53	-0.9	3,850	-0.02%
2022/08/18	1	8.62	0	0.00	8.57	1	3,840	0.03%
2022/08/17	1	8.62	0	0.00	8.60	1	3,856	0.03%
2022/08/12	0	0.00	1	8.49	8.51	-1	3,922	-0.03%
2022/08/11	1	8.50	0	0.00	8.51	1	3,970	0.03%
2022/08/10	4	8.27	8	8.30	8.31	-4	4,063	-0.10%
2022/08/09	4	8.25	0	0.00	8.25	4	4,059	0.10%
2022/08/05	0	0.00	6	8.15	8.18	-6	4,125	-0.15%
2022/08/04	7	8.08	43	8.09	8.06	-36	4,218	-0.85%
2022/07/26	0	0.00	1	8.29	8.28	-1	4,906	-0.02%
2022/07/25	2	8.11	0	0.00	8.15	2	4,864	0.04%
2022/07/20	5	8.09	3	8.07	7.94	2	5,092	0.04%
2022/07/15	3	8.10	0	0.00	8.09	3	5,469	0.05%
2022/07/14	0	0.00	2	8.21	8.21	-2	5,518	-0.04%
2022/07/13	2	8.26	4	8.26	8.29	-2	5,602	-0.04%
2022/07/12	2	8.09	4.5	8.15	8.03	-2.5	5,958	-0.04%
2022/07/11	0	0.00	0.5	8.39	8.34	-0.5	6,160	-0.01%
2022/07/07	20	8.38	0	0.00	8.41	20	6,779	0.29%
2022/07/06	1	8.37	0	0.00	8.37	1	6,977	0.01%
2022/07/04	1	8.50	9	8.37	8.36	-8	7,835	-0.10%
2022/07/01	0	0.00	0	8.50	8.46	0	8,621	0.00%
2022/06/30	0	0.00	5	8.68	8.70	-5	9,074	-0.06%
2022/06/29	0	0.00	13	8.85	8.83	-13	9,407	-0.14%
2022/06/28	0	0.00	1	8.87	8.87	-1	9,807	-0.01%
2022/06/24	0	0.00	1	8.90	8.89	-1	10,461	-0.01%
2022/06/23	86	8.72	0	0.00	8.75	86	10,846	0.79%
2022/06/20	7	8.72	0	0.00	8.61	7	14,799	0.05%
2022/06/15	1	8.82	0	0.00	8.89	1	15,966	0.01%
2022/06/14	5	8.79	0	0.00	8.85	5	16,129	0.03%
2022/06/13	1	8.70	0	0.00	8.71	1	16,142	0.01%
2022/06/10	3	8.95	0	0.00	8.94	3	16,139	0.02%
2022/06/09	2	8.97	0	0.00	9.04	2	16,190	0.01%
2022/06/08	3	8.97	20	8.92	8.97	-17	16,215	-0.10%
2022/06/07	0	0.00	88	8.83	8.86	-88	16,225	-0.54%
2022/06/01	15	8.87	0	0.00	8.80	15	16,390	0.09%
2022/05/31	30	8.81	0	0.00	8.83	30	16,419	0.18%
2022/05/20	30	8.64	0	0.00	8.63	30	16,489	0.18%
2022/05/18	10	8.68	0	0.00	8.70	10	16,597	0.06%
2022/05/17	1	8.59	0	0.00	8.57	1	16,552	0.01%
2022/05/16	20	8.54	0	0.00	8.59	20	16,571	0.12%
2022/05/13	18	8.57	1	8.60	8.61	17	16,657	0.10%
2022/05/12	5	8.55	58	8.52	8.48	-53	16,737	-0.32%
2022/05/11	9.1	8.75	0	0.00	8.76	9.1	16,784	0.05%
2022/05/10	12	8.93	10	8.92	8.95	2	16,831	0.01%
2022/05/09	0.1	8.70	50	8.89	8.67	-49.9	16,916	-0.29%
2022/05/05	0	0.00	1	9.56	9.35	-1	16,890	-0.01%
2022/05/04	2	9.47	2	9.36	9.45	0	16,853	0.00%
2022/05/03	2	9.38	0	0.00	9.38	2	16,900	0.01%
2022/04/29	0	0.00	4	9.58	9.54	-4	16,972	-0.02%
2022/04/28	17	9.51	18	9.51	9.50	-1	17,102	-0.01%
2022/04/26	5	9.76	5	9.78	9.76	0	17,355	0.00%
2022/04/25	0	0.00	2	9.68	9.67	-2	17,660	-0.01%
2022/04/22	2	9.92	0	0.00	9.99	2	18,078	0.01%
2022/04/21	5	9.69	0	0.00	9.68	5	19,660	0.03%
2022/04/19	43	9.70	0	0.00	9.69	43	20,910	0.21%
2022/04/18	2	9.51	4	9.59	9.55	-2	21,217	-0.01%
2022/04/15	10	9.95	110	9.97	9.96	-100	20,854	-0.48%	大賣/
2022/04/14	13	10.14	3	10.05	10.00	10	20,616	0.05%
2022/04/13	19	10.20	20	10.10	10.30	-1	20,313	0.00%
2022/04/11	11	10.36	5	10.35	10.35	6	19,793	0.03%
2022/04/08	25	10.45	0	0.00	10.65	25	19,271	0.13%
2022/04/07	1	10.75	1	10.55	10.50	0	18,920	0.00%
2022/04/06	7	10.57	4	10.55	10.60	3	18,120	0.02%
2022/04/01	2	10.40	0	0.00	10.35	2	17,639	0.01%
2022/03/31	1	10.30	2	10.40	10.25	-1	17,251	-0.01%
2022/03/30	10	10.35	13	10.26	10.25	-3	16,852	-0.02%
2022/03/29	22	10.15	0	0.00	10.10	22	16,509	0.13%
2022/03/28	44	10.13	2	10.15	10.20	42	16,133	0.26%
2022/03/25	35	10.35	21	10.27	10.30	14	15,702	0.09%
2022/03/24	132	10.93	91	10.95	10.65	41	15,059	0.27%	大買/
2022/03/23	13	10.66	15	10.72	11.00	-2	12,773	-0.02%
2022/03/22	12	9.98	6	9.76	10.00	6	11,587	0.05%
2022/03/21	1	9.70	18	9.67	9.62	-17	11,062	-0.15%
2022/03/18	16	9.43	6	9.41	9.50	10	10,790	0.09%
2022/03/17	0	0.00	10	9.15	9.11	-10	10,324	-0.10%
2022/03/16	0	0.00	3	8.99	9.01	-3	10,146	-0.03%
2022/03/15	3	8.99	4	9.00	8.99	-1	10,074	-0.01%
2022/03/14	0	0.00	4	9.01	9.02	-4	10,018	-0.04%
2022/03/11	0	0.00	2	8.92	8.95	-2	9,950	-0.02%
2022/03/10	0	0.00	1	8.88	8.87	-1	9,891	-0.01%
2022/03/09	2	8.64	0	0.00	8.64	2	9,807	0.02%
2022/03/08	0	0.00	25	8.49	8.44	-25	9,738	-0.26%
2022/03/03	5	8.98	0	0.00	8.94	5	9,525	0.05%
2022/02/25	3	8.81	0	0.00	8.81	3	9,463	0.03%
2022/02/24	1	8.98	2	8.88	8.86	-1	9,396	-0.01%
2022/02/23	2	9.01	0	0.00	9.01	2	9,317	0.02%
2022/02/21	5	9.10	10	9.09	9.11	-5	9,318	-0.05%
2022/02/18	6.1	9.14	0	0.00	9.12	6.1	9,325	0.06%
2022/02/17	15	9.14	0	0.00	9.11	15	9,214	0.16%
2022/02/15	0	0.00	55	9.13	9.00	-55	9,066	-0.61%
2022/02/14	20	9.05	65	9.07	9.02	-45	8,916	-0.50%
2022/02/11	1	9.08	2	9.04	9.07	-1	8,777	-0.01%
2022/02/10	6	8.99	1	8.94	8.94	5	8,615	0.06%
2022/02/09	12	9.02	1.8	9.03	9.05	10.2	8,491	0.12%
2022/02/08	1	8.88	2	9.02	9.02	-1	8,251	-0.01%
2022/02/07	33	8.79	40	8.81	8.88	-7	8,106	-0.09%
2022/01/26	0	0.00	5	8.52	8.52	-5	7,883	-0.06%
2022/01/25	10	8.41	1	8.38	8.39	9	7,810	0.12%
2022/01/24	0	0.00	30	8.40	8.52	-30	7,709	-0.39%
2022/01/21	28	8.67	1	8.66	8.55	27	7,568	0.36%
2022/01/20	0	0.00	5	8.70	8.75	-5	7,404	-0.07%
2022/01/19	12	8.77	2	8.90	8.76	10	7,290	0.14%
2022/01/18	24	8.83	2	8.69	8.93	22	6,927	0.32%
2022/01/17	8	8.77	16	8.76	8.65	-8	6,473	-0.12%
2022/01/14	189	9.35	88	9.40	9.00	101	5,870	1.72%	大買/鉅額交易
2022/01/13	36.6	9.03	26	9.05	9.14	10.6	4,048	0.26%
2022/01/12	6	8.33	3	8.31	8.31	3	2,840	0.11%
2022/01/11	9	8.40	22	8.30	8.30	-13	2,605	-0.50%
2022/01/03	0	0.00	7	7.98	7.99	-7	2,170	-0.32%
2021/12/29	0	0.00	5	7.98	8.00	-5	2,154	-0.23%
2021/12/28	5	7.91	0	0.00	7.94	5	2,137	0.23%
2021/12/20	5	7.89	0	0.00	7.90	5	2,217	0.23%
2021/12/10	0	0.00	1	7.95	7.96	-1	3,647	-0.03%
2021/12/09	0	0.00	1	7.95	7.95	-1	3,722	-0.03%
2021/11/25	1	7.98	0	0.00	7.98	1	4,640	0.02%
2021/11/24	1	7.97	2	8.00	7.98	-1	4,721	-0.02%
2021/11/19	14	8.15	0	0.00	8.04	14	4,822	0.29%
2021/11/18	0	0.00	2	8.19	8.17	-2	4,835	-0.04%
2021/11/17	4	8.11	5	8.07	8.12	-1	4,879	-0.02%
2021/11/15	0	0.00	4	7.99	7.93	-4	4,740	-0.08%
2021/11/12	3	7.90	0	0.00	7.92	3	4,689	0.06%
2021/11/11	0	0.00	5	7.88	7.90	-5	4,677	-0.11%
2021/11/08	5	7.90	0	0.00	7.92	5	4,681	0.11%
2021/11/05	0	0.00	1	7.84	7.84	-1	4,666	-0.02%
2021/11/02	1	7.85	0	0.00	7.84	1	4,668	0.02%
2021/10/28	0	0.00	1	7.80	7.79	-1	4,650	-0.02%
2021/10/26	0	0.00	1	7.93	7.92	-1	4,602	-0.02%
2021/10/25	0	0.00	2	7.89	7.89	-2	4,592	-0.04%
2021/10/22	0	0.00	1	7.89	7.89	-1	4,637	-0.02%
2021/10/15	1	7.89	1	7.88	7.89	0	4,695	0.00%
2021/10/14	1	7.88	0	0.00	7.88	1	4,720	0.02%
2021/10/04	0	0.00	10	7.60	7.57	-10	4,812	-0.21%
2021/10/01	0	0.00	1	7.51	7.52	-1	4,771	-0.02%
2021/09/30	0	0.00	3	7.60	7.61	-3	4,743	-0.06%
2021/09/28	5	7.63	0	0.00	7.66	5	4,709	0.11%
2021/09/27	5	7.64	1	7.65	7.65	4	4,699	0.09%
2021/09/22	0	0.00	5	7.72	7.52	-5	4,606	-0.11%
2021/09/17	10	8.16	29	8.05	7.80	-19	4,428	-0.43%
2021/09/16	24	8.59	10	8.31	8.33	14	3,846	0.36%
2021/09/15	16	8.30	15	8.35	8.50	1	3,576	0.03%
2021/09/13	2	8.12	10	8.15	8.12	-8	3,185	-0.25%
2021/09/10	5	7.86	26	7.96	7.96	-21	3,084	-0.68%
2021/09/08	20	8.13	26	8.07	7.72	-6	2,992	-0.20%
2021/09/07	17	8.17	0	0.00	8.19	17	2,863	0.59%
2021/09/03	0	0.00	5	7.65	7.71	-5	2,491	-0.20%
2021/09/02	10	7.62	0	0.00	7.58	10	2,399	0.42%
2021/09/01	0.3	7.62	0	0.00	7.62	0.3	2,356	0.01%
2021/08/31	0	0.00	10	7.45	7.49	-10	2,251	-0.44%
2021/08/30	13	7.49	10	7.51	7.49	3	2,203	0.14%
2021/08/27	10	7.36	0	0.00	7.36	10	2,117	0.47%
2021/08/25	0	0.00	0.1	7.20	7.20	-0.1	2,005	0.00%
2021/08/24	1	7.19	5	7.20	7.22	-4	1,964	-0.20%
2021/08/23	0	0.00	26	7.04	7.13	-26	1,894	-1.37%
2021/08/20	2	6.80	0	0.00	6.82	2	1,758	0.11%
2021/08/18	0	0.00	5	6.86	6.90	-5	1,808	-0.28%
2021/08/16	5	6.92	0	0.00	6.88	5	1,799	0.28%
2021/08/12	15	6.95	0	0.00	6.94	15	1,820	0.82%
2021/08/06	1	6.97	0	0.00	6.96	1	2,007	0.05%
2021/08/03	0	0.00	1	6.97	6.98	-1	2,294	-0.04%
2021/08/02	3	7.02	0	0.00	7.02	3	2,401	0.12%
2021/07/28	2	7.00	2	6.98	6.96	0	2,526	0.00%
2021/07/27	5	7.01	0	0.00	7.01	5	2,562	0.20%
2021/07/26	1	7.10	0	0.00	7.06	1	2,636	0.04%
2021/07/23	20	7.28	0	0.00	7.27	20	2,669	0.75%
2021/07/22	5	7.28	6	7.28	7.26	-1	2,746	-0.04%
2021/07/05	9	7.08	0	0.00	7.07	9	3,558	0.25%
2021/06/11	0	0.00	2	7.00	6.98	-2	3,688	-0.05%
2021/06/02	10	7.11	0	0.00	7.10	10	3,897	0.26%
2021/05/31	0	0.00	25.2	7.06	7.04	-25.2	3,864	-0.65%
2021/05/28	4	7.02	0.3	7.02	7.02	3.7	3,876	0.09%
2021/05/17	1	6.80	0	0.00	6.65	1	3,939	0.03%
2021/05/13	0.5	6.90	0	0.00	6.90	0.5	3,822	0.01%
2021/05/12	6	7.00	0	0.00	6.92	6	3,734	0.16%
2021/05/11	3	7.46	0.2	7.48	7.35	2.8	3,619	0.08%
2021/05/10	1	7.51	0	0.00	7.52	1	3,561	0.03%
2021/05/07	0.2	7.25	0	0.00	7.24	0.2	3,480	0.00%
2021/05/06	0	7.21	0	0.00	7.24	0	3,465	0.00%
2021/05/05	1	7.23	0	0.00	7.19	1	3,426	0.03%
2021/05/04	8	7.44	0	0.00	7.17	8	3,360	0.24%
2021/04/29	60	7.60	0	0.00	7.56	60	3,208	1.87%
2021/04/28	8	7.58	0	0.00	7.61	8	3,148	0.25%
2021/04/27	1	7.51	0	0.00	7.52	1	3,071	0.03%
2021/04/22	1	7.50	31	7.47	7.49	-30	2,892	-1.04%
2021/04/21	10	7.35	7	7.35	7.35	3	2,721	0.11%
2021/04/19	21	7.44	4	7.41	7.45	17	2,619	0.65%
2021/04/16	1.5	7.15	0	0.00	7.17	1.5	2,458	0.06%
2021/04/13	0	0.00	3	7.16	7.08	-3	2,361	-0.13%
2021/03/26	1	6.93	0	0.00	6.94	1	2,531	0.04%
2021/03/24	0	0.00	10	6.87	6.88	-10	2,520	-0.40%
2021/03/16	5	7.05	0	0.00	7.04	5	2,437	0.21%
2021/03/15	1	7.02	2	7.03	7.04	-1	2,429	-0.04%
2021/02/25	10	6.99	2	6.94	6.99	8	2,300	0.35%
2021/02/24	4	6.95	0	0.00	6.90	4	2,274	0.18%
2021/02/23	1	6.83	1	6.86	6.91	0	2,245	0.00%
2021/02/19	0	0.00	2	6.75	6.77	-2	2,243	-0.09%
2021/01/29	10	6.57	15	6.58	6.57	-5	2,443	-0.20%
2021/01/26	2	6.65	0	0.00	6.65	2	2,474	0.08%
2021/01/15	0	0.00	1	6.83	6.81	-1	2,993	-0.03%
2021/01/14	2	6.87	0	0.00	6.89	2	2,981	0.07%
2021/01/13	0	0.00	15	6.88	6.89	-15	2,997	-0.50%
2021/01/12	2	6.86	4	6.82	6.82	-2	2,974	-0.07%
2021/01/11	1	6.93	0	0.00	6.91	1	2,961	0.03%
2021/01/08	2	6.89	0	0.00	6.94	2	2,949	0.07%
2020/12/30	2	6.90	0	0.00	6.94	2	2,841	0.07%
2020/12/25	0	0.00	1	6.55	6.59	-1	2,613	-0.04%
2020/12/24	0	0.00	0.4	6.54	6.54	-0.4	2,553	-0.01%
2020/12/21	1	6.52	0	0.00	6.53	1	2,574	0.04%
2020/12/04	0	0.00	5	6.59	6.61	-5	2,543	-0.20%
2020/11/27	5	6.63	0	0.00	6.63	5	2,511	0.20%
2020/11/24	1	6.61	0	0.00	6.60	1	2,464	0.04%
2020/11/23	0	0.00	10	6.62	6.63	-10	2,436	-0.41%
2020/11/19	0	0.00	5	6.60	6.61	-5	2,394	-0.21%
2020/11/18	10	6.57	0	0.00	6.60	10	2,377	0.42%
2020/11/16	10	6.56	21	6.54	6.55	-11	2,363	-0.47%
2020/11/11	20	6.53	4	6.57	6.58	16	2,293	0.70%
2020/11/10	0	0.00	13	6.45	6.47	-13	2,202	-0.59%
2020/11/09	0	0.00	20	6.43	6.43	-20	2,146	-0.93%
2020/11/06	17	6.43	0	0.00	6.43	17	2,116	0.80%
2020/11/05	15	6.43	0	0.00	6.42	15	2,117	0.71%
2020/10/30	1	6.41	0	0.00	6.41	1	2,095	0.05%
2020/10/28	2	6.47	6	6.46	6.47	-4	2,063	-0.19%
2020/10/27	2	6.46	5	6.46	6.48	-3	2,047	-0.15%
2020/10/26	0	0.00	15	6.47	6.50	-15	2,049	-0.73%
2020/10/15	1	6.64	0	0.00	6.65	1	1,781	0.06%
2020/10/12	1	6.68	0	0.00	6.64	1	1,738	0.06%
2020/09/24	1	6.67	0	0.00	6.63	1	1,664	0.06%
2020/09/22	2	6.89	0	0.00	6.89	2	1,604	0.12%
2020/09/17	0	0.00	5	7.02	7.04	-5	1,567	-0.32%
2020/09/16	1	6.97	0	0.00	7.02	1	1,565	0.06%
2020/08/28	2	6.74	0	0.00	6.77	2	1,449	0.14%
2020/08/20	0	0.00	5	6.64	6.65	-5	1,465	-0.34%
2020/08/19	1	6.81	0	0.00	6.80	1	1,431	0.07%
2020/08/18	5	6.80	0	0.00	6.80	5	1,419	0.35%
2020/08/04	1	6.70	0	0.00	6.70	1	1,311	0.08%
2020/08/03	0	0.00	2	6.88	6.77	-2	1,258	-0.16%
2020/07/30	1	7.31	0	0.00	7.31	1	1,170	0.09%
2020/07/29	16	7.33	0	0.00	7.30	16	1,107	1.44%
2020/07/27	5	7.28	0	0.00	7.27	5	1,065	0.47%
2020/07/20	4	7.30	0	0.00	7.32	4	950	0.42%
2020/07/06	1	7.25	0	0.00	7.28	1	1,005	0.10%
2020/07/01	0	0.00	45	7.20	7.20	-45	1,025	-4.39%
2020/06/24	45	7.28	0	0.00	7.26	45	1,040	4.33%
2020/06/11	20	7.29	0	0.00	7.20	20	1,313	1.52%
2020/05/14	0	0.00	3	7.06	7.04	-3	1,550	-0.19%
2020/05/13	3	7.10	0	0.00	7.10	3	1,550	0.19%
2020/05/12	0	0.00	10	7.11	7.09	-10	1,551	-0.64%
2020/04/23	0	0.00	4	6.85	6.85	-4	1,532	-0.26%
2020/04/09	4	6.65	0	0.00	6.66	4	1,381	0.29%
2020/04/08	0	0.00	1	6.55	6.60	-1	1,359	-0.07%
2020/03/27	0	0.00	2	6.65	6.63	-2	1,284	-0.16%
2020/03/25	1	6.49	0	0.00	6.58	1	1,246	0.08%
2020/03/23	2	6.23	0	0.00	6.22	2	1,188	0.17%
2020/03/20	1	5.96	23	5.95	5.96	-22	1,185	-1.86%
2020/03/19	10	5.37	0	0.00	5.42	10	1,170	0.85%
2020/03/18	11	5.90	0	0.00	5.95	11	1,146	0.96%
2020/03/03	0	0.00	1	7.53	7.50	-1	750	-0.13%
2020/02/04	4	7.50	0	0.00	7.55	4	848	0.47%
2020/02/03	0	0.00	6	7.50	7.55	-6	850	-0.71%
2019/12/30	0	0.00	4	7.85	7.82	-4	870	-0.46%
2019/10/14	0	0.00	10	7.63	7.67	-10	827	-1.21%
2019/09/25	13	7.70	0	0.00	7.71	13	884	1.47%
2019/08/30	15	7.60	0	0.00	7.63	15	866	1.73%
2019/08/27	2	7.62	0	0.00	7.60	2	904	0.22%
2019/07/17	10	7.94	0	0.00	7.97	10	1,260	0.79%
2019/07/02	0	0.00	7	8.04	7.96	-7	1,255	-0.56%
2019/06/24	2	8.34	0	0.00	8.34	2	1,170	0.17%
2019/06/11	0	0.00	1	8.49	8.41	-1	1,184	-0.08%
2019/06/10	3	8.44	20	8.46	8.43	-17	1,156	-1.47%
2019/06/06	1	8.30	0	0.00	8.31	1	1,125	0.09%
2019/05/31	4	8.49	0	0.00	8.43	4	1,116	0.36%
2019/05/29	0	0.00	6	8.21	8.22	-6	1,042	-0.58%
2019/05/28	0	0.00	5.4	8.36	8.27	-5.4	1,020	-0.53%
2019/05/27	5	8.23	2	8.11	8.23	3	969	0.31%
2019/05/24	1	7.95	0	0.00	7.98	1	875	0.11%
2019/05/17	3	7.85	0	0.00	7.82	3	833	0.36%
2019/05/15	1	7.91	0	0.00	7.93	1	819	0.12%
2019/05/09	10	7.88	0	0.00	7.91	10	775	1.29%
2019/04/30	2	7.89	0	0.00	7.91	2	721	0.28%
2019/04/15	0	0.00	10	7.86	7.88	-10	685	-1.46%
2019/04/09	10	7.85	0	0.00	7.85	10	634	1.58%
2019/04/02	25	7.77	0	0.00	7.79	25	607	4.12%
2019/04/01	50	7.83	0	0.00	7.78	50	590	8.47%
2019/03/27	5	7.81	0	0.00	7.80	5	568	0.88%
2019/03/26	0	0.00	2	7.83	7.83	-2	564	-0.35%
2019/03/15	0	0.00	2	7.91	7.97	-2	481	-0.42%
2019/02/21	0	0.00	1	7.92	7.92	-1	336	-0.30%
2019/02/20	1	7.90	0	0.00	7.92	1	332	0.30%
2019/02/11	9	7.83	0	0.00	7.84	9	378	2.38%
2018/11/05	0	0.00	5	7.96	8.00	-5	716	-0.70%
2018/10/26	2	7.58	0	0.00	7.57	2	691	0.29%
2018/10/24	1	7.62	0	0.00	7.61	1	677	0.15%
2018/10/23	0	0.00	11	7.64	7.62	-11	676	-1.63%
2018/10/11	2	7.84	0	0.00	7.68	2	642	0.31%
2018/10/09	3	8.12	0	0.00	8.12	3	607	0.49%
2018/10/08	3	8.11	0	0.00	8.12	3	606	0.49%
2018/09/25	2	8.23	0	0.00	8.22	2	587	0.34%
2018/09/13	0	0.00	2	8.15	8.16	-2	570	-0.35%
2018/09/12	1	8.09	0	0.00	8.15	1	568	0.18%
2018/09/11	2	8.10	0	0.00	8.14	2	571	0.35%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/09/06	1	8.17	0	0.00	8.16	1	576	0.17%
2018/09/04	1	8.20	0	0.00	8.21	1	587	0.17%
2018/08/30	1	8.21	0	0.00	8.20	1	668	0.15%
2018/08/28	2	8.24	0	0.00	8.24	2	700	0.29%
2018/08/24	1	8.26	0	0.00	8.28	1	715	0.14%
2018/08/23	1	8.23	0	0.00	8.30	1	730	0.14%
2018/08/22	0	0.00	2	8.24	8.22	-2	726	-0.28%
2018/08/16	1	8.17	0	0.00	8.20	1	729	0.14%
2018/06/25	2	8.50	0	0.00	8.57	2	822	0.24%
2018/06/11	0	0.00	10	8.57	8.55	-10	876	-1.14%
2018/06/07	2	8.57	0	0.00	8.55	2	857	0.23%
2018/06/06	5	8.47	0	0.00	8.50	5	821	0.61%
2018/06/04	0	0.00	2	8.50	8.50	-2	798	-0.25%
2018/05/29	0	0.00	2	8.51	8.52	-2	802	-0.25%
2018/05/25	2	8.57	0	0.00	8.53	2	854	0.23%
2018/05/21	0	0.00	10	8.50	8.50	-10	928	-1.08%
2018/05/10	0	0.00	15	8.53	8.52	-15	1,036	-1.45%
2018/05/02	5	8.60	0	0.00	8.58	5	1,109	0.45%
2018/04/17	3	8.63	0	0.00	8.59	3	1,493	0.20%
2018/04/13	0	0.00	10	8.72	8.70	-10	1,504	-0.66%
2018/04/10	12	8.74	2	8.73	8.74	10	1,581	0.63%
2018/03/31	5	8.71	0	0.00	8.71	5	1,647	0.30%
2018/03/30	4	8.72	0	0.00	8.71	4	1,664	0.24%
2018/03/27	0	0.00	3	8.70	8.70	-3	1,687	-0.18%
2018/03/26	10	8.66	0	0.00	8.70	10	1,702	0.59%
2018/03/23	14	8.70	0	0.00	8.69	14	1,703	0.82%
2018/03/22	1	8.76	1	8.77	8.77	0	1,691	0.00%
2018/03/21	2	8.77	0	0.00	8.78	2	1,683	0.12%
2018/03/16	1	8.79	0	0.00	8.78	1	1,673	0.06%
2018/03/14	0	0.00	50	8.79	8.80	-50	1,688	-2.96%
2018/03/13	0	0.00	2	8.79	8.80	-2	1,688	-0.12%
2018/03/05	10	8.87	10	8.87	8.85	0	1,933	0.00%
2018/03/02	2	8.90	26	8.88	8.89	-24	1,952	-1.23%
2018/03/01	26	8.88	0	0.00	8.89	26	1,968	1.32%
2018/02/27	42	8.81	0	0.00	9.07	42	1,965	2.14%
2018/02/26	8	8.81	0	0.00	8.80	8	1,965	0.41%
2018/02/22	2	8.79	1	8.81	8.81	1	2,009	0.05%
2018/02/09	1	8.69	0	0.00	8.73	1	2,130	0.05%
2018/02/08	1	8.72	0	0.00	8.70	1	2,123	0.05%
2018/02/07	6	8.73	0	0.00	8.76	6	2,181	0.28%
2018/02/06	1	8.65	0	0.00	8.70	1	2,267	0.04%
2018/02/01	0	0.00	6	8.99	8.98	-6	2,183	-0.27%
2018/01/31	2	8.99	0	0.00	8.99	2	2,171	0.09%
2018/01/23	5	9.11	21	9.16	9.15	-16	2,060	-0.78%
2018/01/22	5	9.05	4	9.09	9.12	1	1,994	0.05%
2018/01/19	3	9.02	0	0.00	9.01	3	1,944	0.15%
2018/01/18	2	9.00	8	9.00	9.00	-6	1,921	-0.31%
2018/01/17	3	9.00	10	8.99	9.03	-7	1,857	-0.38%
2018/01/15	1	9.00	0	0.00	8.98	1	1,768	0.06%
2018/01/11	5	9.01	0	0.00	9.00	5	1,704	0.29%
2018/01/10	9	8.98	0	0.00	8.97	9	1,650	0.55%
2018/01/09	4	8.97	0	0.00	8.98	4	1,622	0.25%
2018/01/08	0	0.00	10	8.96	8.96	-10	1,600	-0.62%
2018/01/05	2	8.93	0	0.00	8.92	2	1,549	0.13%
2018/01/02	11	8.91	0	0.00	8.91	11	1,483	0.74%