• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.94%
  • 成交量
    3,503張
  • 產業
    上市 貿易百貨類股

  • 925人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1266.0000.00264.500.11,3200.00%
2024/12/160.1267.5800.00267.000.11,2840.01%
2024/12/130.4268.0300.00268.000.41,2760.03%
2024/12/121269.0000.00268.0011,2770.08%
2024/12/090.3270.8000.00270.000.31,3480.02%
2024/12/020273.2900.00272.0001,3850.00%
2024/11/280.2272.5000.00271.000.21,4100.01%
2024/11/270272.5000.00272.5001,4150.00%
2024/11/260271.5000.00270.5001,4180.00%
2024/11/2500.002273.50268.50-21,449-0.14%
2024/11/211.1269.5000.00268.501.11,4320.08%
2024/11/200270.0000.00272.0001,4320.00%
2024/11/121270.511271.50270.0001,4530.00%
2024/11/0800.000.1276.00273.00-0.11,4620.00%
2024/11/072274.0100.00273.5021,4990.13%
2024/11/060279.0000.00278.0001,5070.00%
2024/11/045.1277.1600.00272.005.11,5590.33%
2024/11/015.1278.0800.00276.005.11,5660.32%
2024/10/2900.000293.00295.0001,5240.00%
2024/10/230.1291.0000.00289.500.11,6210.01%
2024/10/210.1294.5000.00295.500.11,6270.00%
2024/10/160.1292.5000.00293.500.11,6950.00%
2024/10/150.1292.0000.00294.000.11,7050.00%
2024/10/0800.000292.00296.5001,7170.00%
2024/10/070.1290.5000.00291.000.11,7080.00%
2024/10/0400.000.2296.33297.00-0.21,705-0.01%
2024/10/0100.000.2294.79297.00-0.21,703-0.01%
2024/09/300.1298.852.1299.47295.00-2.11,703-0.12%
2024/09/270296.501.1298.48298.00-11,708-0.06%
2024/09/260.1299.500.3299.14302.00-0.31,697-0.02%
2024/09/2500.000.2302.86303.00-0.21,665-0.01%
2024/09/240302.000.2298.75303.00-0.11,652-0.01%
2024/09/230296.250.1296.25298.0001,6360.00%
2024/09/2000.008.1297.55298.00-8.11,643-0.49%
2024/09/1900.004.2294.96295.50-4.21,617-0.26%
2024/09/1800.000293.00292.0001,6050.00%
2024/09/1600.000.1292.00292.00-0.11,6070.00%
2024/09/1300.000290.00290.5001,6110.00%
2024/09/120292.750.1292.25293.00-0.11,6090.00%
2024/09/1000.001.1287.52289.00-1.11,543-0.07%
2024/09/060284.000.1284.18285.00-0.11,5010.00%
2024/09/050283.500283.00283.5001,4890.00%
2024/09/040280.560279.00279.5001,4740.00%
2024/09/0300.000.1284.00282.50-0.11,4590.00%
2024/09/0200.000.2282.25284.50-0.21,460-0.02%
2024/08/280286.0000.00287.0001,4230.00%
2024/08/2700.0010.4289.91291.50-10.41,478-0.70%
2024/08/260283.000.1284.00286.00-0.11,4570.00%
2024/08/1600.000280.00278.0001,4620.00%
2024/08/1500.000283.00278.0001,4470.00%
2024/08/1400.000.1282.31283.50-0.11,443-0.01%
2024/08/1300.000.1281.25283.00-0.11,429-0.01%
2024/08/120280.5000.00281.5001,4270.00%
2024/08/080.1278.0000.00279.000.11,3730.01%
2024/08/0600.000.1274.00278.50-0.11,320-0.01%
2024/08/0500.000268.25272.5001,2780.00%
2024/08/010.2270.0000.00273.000.21,2460.02%
2024/07/310277.5000.00277.5001,2290.00%
2024/07/300277.0000.00276.5001,1960.00%
2024/07/2900.000.2281.00282.00-0.21,189-0.01%
2024/07/260282.000.1282.00282.5001,1740.00%
2024/07/180279.501.2282.71281.50-1.21,107-0.11%
2024/07/170281.0000.00279.5001,0860.00%
2024/07/160.1280.0000.00280.500.11,0800.01%
2024/07/150.1281.5000.00283.000.11,0830.00%
2024/07/1200.000.1281.00282.00-0.11,0840.00%
2024/07/0800.001280.00280.00-11,086-0.09%
2024/07/050278.002.1278.45279.00-2.11,083-0.19%
2024/07/0400.0011276.27277.00-111,082-1.02%
2024/07/033271.5000.00271.5031,0740.28%
2024/07/010275.5000.00276.0001,0560.00%
2024/06/276274.0000.00274.5061,0540.57%
2024/06/260277.0000.00278.0001,0400.00%
2024/06/2500.004.1277.48278.00-4.11,033-0.39%
2024/06/242274.0000.00275.5021,0260.20%
2024/06/210276.0000.00275.0001,0270.00%
2024/06/200274.508277.50278.00-81,008-0.79%
2024/06/1800.003.2273.55273.50-3.2990-0.32%
2024/06/1700.000.3271.50271.50-0.3984-0.03%
2024/06/140271.5000.00272.5001,0030.00%
2024/06/130271.5000.00270.0001,0070.00%
2024/06/0700.000270.50273.5001,0480.00%
2024/06/0600.000.1271.00270.50-0.11,049-0.01%
2024/06/0400.000.1270.34271.00-0.11,043-0.01%
2024/06/031.1268.0900.00269.501.11,0510.10%
2024/05/310.1268.2500.00270.000.11,0390.01%
2024/05/301267.0400.00267.0019780.11%
2024/05/290.6268.5500.00268.000.69650.06%
2024/05/287270.0000.00270.0079520.74%
2024/05/271.1271.4800.00270.501.19660.11%
2024/05/238272.3800.00272.5089660.83%
2024/05/221275.0000.00274.5019500.11%
2024/05/2000.000.1276.00277.00-0.1949-0.01%
2024/05/1700.001276.50275.50-1943-0.11%
2024/05/1600.002276.00276.50-2943-0.21%
2024/05/152274.502276.00274.5009310.00%
2024/05/092272.0000.00272.5029390.21%
2024/05/070.1275.0000.00275.000.19540.01%
2024/05/060.1274.0000.00274.000.19510.01%
2024/05/023.1272.8800.00272.503.19410.33%
2024/04/300.5274.500276.00274.000.59240.05%
2024/04/290.1277.002.3277.72276.50-2.2924-0.24%
2024/04/261275.9900.00275.5019070.11%
2024/04/250.5274.000274.50274.500.59020.05%
2024/04/2400.000.1276.00276.00-0.1899-0.02%
2024/04/2200.006275.75277.50-6909-0.66%
2024/04/1800.000.1271.52271.50-0.1862-0.01%
2024/04/170271.0000.00272.5008500.00%
2024/04/1500.000274.00275.5008270.00%
2024/04/100275.000.1273.57276.00-0.1791-0.01%
2024/04/0900.000273.00273.0007850.00%
2024/04/080.1271.000.1271.00272.0007840.00%
2024/04/031269.5000.00269.5017770.13%
2024/04/010.5269.000269.00269.500.57610.06%
2024/03/280.1267.5000.00265.500.17540.01%
2024/03/270267.5000.00268.5007630.00%
2024/03/260.1267.0000.00266.000.17810.01%
2024/03/220268.0000.00267.5008340.00%
2024/03/210.1267.5000.00267.500.18540.01%
2024/03/200.1266.5000.00266.000.18860.01%
2024/03/150.1267.5000.00267.500.18760.01%
2024/03/1400.000269.00267.5008500.00%
2024/03/130.4268.5100.00268.000.48410.05%
2024/03/121.6268.8800.00267.501.68380.19%
2024/03/112268.5000.00268.0028320.24%
2024/03/072.1268.0000.00267.002.18320.25%
2024/03/062269.0000.00270.0028170.24%
2024/03/0400.000269.50269.0008570.00%
2024/03/0100.001271.00270.50-1863-0.12%
2024/02/2600.000270.00270.5008350.00%
2024/02/2300.000.4269.51270.00-0.4840-0.05%
2024/02/210269.5000.00270.5008520.00%
2024/02/2000.001269.00270.00-1852-0.12%
2024/02/151265.000266.50265.5018730.11%
2024/02/050268.2500.00267.0008670.00%
2024/02/010267.002269.00270.00-2866-0.23%
2024/01/310265.0000.00264.0008660.00%
2024/01/300.1264.5000.00263.500.18620.01%
2024/01/250265.0000.00266.5008480.00%
2024/01/240.1264.0200.00264.000.18440.01%
2024/01/231.2264.040.1265.50263.501.18500.12%
2024/01/190266.0000.00265.0008470.00%
2024/01/180264.0000.00264.5008580.00%
2024/01/171.1264.0500.00263.001.18650.13%
2024/01/160.1266.5000.00265.000.18590.01%
2024/01/1500.000.1268.50268.00-0.1848-0.01%
2024/01/1100.000.1268.50270.00-0.1869-0.01%
2024/01/100269.0000.00268.0008810.00%
2024/01/050.1267.5000.00267.500.19090.01%
2024/01/030.1267.0800.00267.000.19460.01%
2023/12/280268.0000.00268.5009550.00%
2023/12/2600.001268.00267.50-1955-0.10%
2023/12/2500.001267.50267.50-1958-0.10%
2023/12/2200.001268.00267.00-1967-0.10%
2023/12/201265.0100.00265.0019420.11%
2023/12/180.1268.2500.00267.000.19040.01%
2023/12/150268.5000.00267.5009000.00%
2023/12/140.2267.7500.00268.000.28660.02%
2023/12/130.1268.0000.00267.500.18480.01%
2023/12/120.1268.5000.00268.500.18640.01%
2023/12/110.2268.0000.00268.500.28700.02%
2023/12/070269.5000.00269.5008860.00%
2023/12/0400.001270.50270.00-1907-0.11%
2023/12/010.1269.7500.00268.500.19070.01%
2023/11/3000.000.1271.27269.50-0.1902-0.01%
2023/11/280.1271.5800.00271.500.18530.01%
2023/11/2700.000.1271.50270.00-0.1866-0.01%
2023/11/240271.5000.00271.0008630.00%
2023/11/220.1270.0000.00272.000.18450.01%
2023/11/2100.001.1269.50270.50-1.1839-0.13%
2023/11/1700.001269.00267.50-1817-0.12%
2023/11/150.1266.5000.00268.000.18060.01%
2023/11/140.1265.5000.00266.000.18000.01%
2023/10/310.1258.0000.00257.500.18970.01%
2023/10/250.3258.5300.00257.500.39250.03%
2023/10/240.1259.5000.00258.500.19270.01%
2023/10/190.1259.500260.00259.000.19430.01%
2023/10/1810.1259.5100.00259.5010.19451.07%
2023/10/170.3260.3000.00259.500.39420.03%
2023/10/130.1264.0000.00263.000.19520.01%
2023/10/1200.000262.00262.5009510.00%
2023/10/111.3261.0400.00260.501.39540.13%
2023/10/030263.0000.00262.0009710.00%
2023/09/270263.5000.00263.0009950.00%
2023/09/260.1264.020.4264.00263.50-0.3996-0.03%
2023/09/250.1265.2000.00264.500.19900.01%
2023/09/210.1264.400265.00263.500.11,0040.01%
2023/09/201.1265.5000.00264.501.19980.11%
2023/09/190268.0000.00267.0009850.00%
2023/09/150268.8300.00267.5001,0020.00%
2023/09/130268.0000.00267.0009830.00%
2023/09/1200.000.1268.50267.00-0.1988-0.01%
2023/09/110268.5000.00268.0009820.00%
2023/09/061268.0300.00267.5019620.11%
2023/09/050269.0000.00269.0009610.00%
2023/09/041269.0000.00269.0019640.10%
2023/08/310269.0800.00267.5009760.00%
2023/08/250.1270.0000.00268.000.11,1000.01%
2023/08/240269.5000.00269.0001,1190.00%
2023/08/231268.0000.00268.0011,1300.09%
2023/08/220269.500269.50268.5001,1420.00%
2023/08/210269.5000.00268.0001,1600.00%
2023/08/180.1272.5000.00270.000.11,1610.01%
2023/08/170274.001274.50274.00-11,163-0.09%
2023/08/141271.500.2271.75271.500.81,1690.07%
2023/08/100.1269.5000.00268.500.11,1870.01%
2023/08/090269.5000.00269.0001,1780.00%
2023/08/081.2268.3300.00268.001.21,1820.10%
2023/08/046.2270.700272.00269.506.21,1710.53%
2023/08/020280.1300.00280.5001,1420.00%
2023/08/010.1281.500.3281.50281.00-0.21,138-0.02%
2023/07/310.1280.5000.00279.000.11,1630.01%
2023/07/280.1280.5600.00281.000.11,2050.01%
2023/07/270.1281.5500.00281.000.11,1990.01%
2023/07/250282.0800.00281.0001,1940.00%
2023/07/211281.0000.00281.0011,1730.09%
2023/07/180.1283.5000.00284.500.11,1520.01%
2023/07/120290.001.1291.41291.50-1.11,131-0.10%
2023/07/110287.5000.00290.0001,1170.00%
2023/07/070.1280.500.2283.00283.00-0.11,100-0.01%
2023/07/030.1284.0000.00283.500.11,0810.01%
2023/06/280288.0000.00289.5001,0840.00%
2023/06/210.1283.5000.00284.500.11,0740.01%
2023/06/1500.001286.00287.00-11,065-0.09%
2023/06/0700.000.1284.00285.00-0.11,096-0.01%
2023/06/061283.0000.00283.5011,0970.09%
2023/05/310.1279.0000.00279.500.11,1090.01%
2023/05/260280.5000.00280.0001,0400.00%
2023/05/250283.0000.00281.0001,0420.00%
2023/05/220287.000.1286.00286.00-0.11,039-0.01%
2023/05/1900.000.1290.50290.00-0.11,0330.00%
2023/05/1700.000287.50289.5001,0230.00%
2023/05/1600.000.2288.00289.50-0.21,014-0.02%
2023/05/1200.001288.00287.50-11,002-0.10%
2023/05/1100.001288.00287.00-1996-0.10%
2023/05/1000.000284.00284.5009950.00%
2023/05/081285.001285.50285.5001,0000.00%
2023/05/0400.004283.87285.50-4995-0.40%
2023/04/280271.5000.00270.5001,0650.00%
2023/04/170271.0000.00271.0001,1280.00%
2023/04/061268.0000.00268.0011,1420.09%
2023/03/301269.5000.00269.5011,1270.09%
2023/03/241271.0000.00271.0011,1240.09%
2023/03/2300.003269.50270.00-31,123-0.27%
2023/03/200.1267.5000.00267.500.11,1430.01%
2023/03/080269.0000.00269.0001,2380.00%
2023/03/0600.001270.50270.50-11,243-0.08%
2023/03/020.3266.5000.00266.000.31,2430.03%
2023/03/011.1266.0900.00265.501.11,2410.09%
2023/02/243.1267.3700.00267.003.11,2070.26%
2023/02/230.2268.9900.00269.000.21,1890.02%
2023/02/220.1268.5000.00269.500.11,1890.00%
2023/02/200269.0000.00268.0001,1910.00%
2023/02/170.1268.0000.00268.000.11,2010.01%
2023/02/1600.000269.00269.5001,2190.00%
2023/02/1300.000270.00270.5001,2470.00%
2023/02/060.1269.5000.00267.500.11,2960.01%
2023/02/030270.0000.00269.5001,2900.00%
2023/02/020.1268.5400.00267.500.11,2930.01%
2023/01/1600.001274.00273.00-11,178-0.08%
2023/01/120270.5000.00270.0001,1950.00%
2023/01/111272.5000.00272.0011,1780.09%
2023/01/1000.000275.00276.0001,1720.00%
2022/12/300272.0000.00272.0001,2200.00%
2022/12/2000.000270.00269.0001,3120.00%
2022/12/070269.506269.50271.00-61,398-0.43%
2022/11/2800.001264.00264.50-11,329-0.08%
2022/11/230265.0000.00264.5001,3410.00%
2022/11/180264.501265.00265.00-11,344-0.07%
2022/11/171262.0100.00262.0011,3290.08%
2022/11/160263.0000.00262.0001,3230.00%
2022/11/110263.5000.00262.5001,2870.00%
2022/11/101262.5000.00262.5011,2790.08%
2022/11/090266.0000.00265.0001,2710.00%
2022/11/084261.0000.00262.5041,2560.32%
2022/11/070262.5000.00262.5001,2470.00%
2022/11/040260.0000.00262.5001,2340.00%
2022/10/311268.501268.50268.0001,1820.00%
2022/10/250264.5000.00266.5001,1760.00%
2022/10/141277.002278.25275.50-11,277-0.08%
2022/10/1300.006280.50280.50-61,291-0.46%
2022/10/122276.001277.00276.5011,2640.08%
2022/10/116268.0100.00268.0061,2970.46%
2022/10/072275.5000.00275.0021,2990.15%
2022/09/2700.002281.97281.00-21,372-0.15%
2022/09/220275.001272.50276.00-11,353-0.07%
2022/09/211281.980278.50281.0011,3700.07%
2022/09/2000.000.1274.50277.50-0.11,3780.00%
2022/09/162270.0000.00270.5021,3710.15%
2022/09/140.1282.4600.00281.500.11,3430.01%
2022/09/1300.002287.99287.50-21,359-0.15%
2022/09/1200.000.1286.00287.00-0.11,371-0.01%
2022/09/0800.000.1280.00283.00-0.11,383-0.01%
2022/09/0700.001278.00277.50-11,380-0.07%
2022/09/060279.002280.00279.00-21,382-0.14%
2022/09/051279.0000.00278.0011,3780.07%
2022/09/020272.0000.00271.5001,3760.00%
2022/08/312270.0000.00268.0021,3730.15%
2022/08/220275.5000.00278.5001,4620.00%
2022/08/170275.0000.00275.5001,5070.00%
2022/08/160279.5000.00279.0001,5200.00%
2022/08/042273.0000.00272.0021,6750.12%
2022/08/0200.000.1286.50284.50-0.11,681-0.01%
2022/08/011281.501282.50282.5001,6770.00%
2022/07/290284.0000.00283.0001,6950.00%
2022/07/280285.0000.00285.0001,6800.00%
2022/07/2600.001.1296.05298.00-1.11,635-0.07%
2022/07/2500.000297.00297.5001,6240.00%
2022/07/2200.006.4296.02297.50-6.41,627-0.39%
2022/07/211287.3800.00285.0011,5880.06%
2022/07/201287.9600.00284.5011,5850.06%
2022/07/1800.001.2287.67288.00-1.21,572-0.08%
2022/07/1500.000.5286.50287.00-0.51,534-0.03%
2022/07/1300.0018280.00280.00-181,501-1.20%
2022/07/0700.000.1274.00276.50-0.11,4220.00%
2022/07/0600.000.1276.50275.50-0.11,412-0.01%
2022/07/0500.001278.00276.50-11,410-0.07%
2022/06/3000.002.3272.50272.50-2.31,450-0.16%
2022/06/2900.002273.00272.50-21,448-0.14%
2022/06/2400.000.3272.00273.50-0.31,443-0.02%
2022/06/2100.001264.00263.00-11,494-0.07%
2022/06/202261.5000.00259.5021,4910.13%
2022/06/140264.0000.00263.5001,5230.00%
2022/06/020.2264.0000.00263.000.21,6110.01%
2022/05/2500.000266.00268.5001,6670.00%
2022/05/235261.7000.00262.0051,6510.30%
2022/05/1900.001.2269.68278.00-1.21,610-0.07%
2022/05/1300.000.2265.00265.00-0.21,598-0.01%
2022/05/121.1263.0000.00261.001.11,6030.07%
2022/05/091269.5000.00267.0011,6090.06%
2022/05/0300.001278.98279.00-11,651-0.06%
2022/04/2800.000273.00274.0001,6430.00%
2022/04/2200.000.1271.50271.50-0.11,6210.00%
2022/04/1300.005268.50269.00-51,591-0.31%
2022/04/1100.000.3264.00266.00-0.31,576-0.02%
2022/04/0800.001265.00264.00-11,561-0.06%
2022/04/010.1262.0000.00263.000.11,4960.00%
2022/03/210260.5000.00259.5001,4080.00%
2022/03/1800.000.1262.00258.00-0.11,415-0.01%
2022/03/170261.0000.00261.0001,3800.00%
2022/03/140.1262.5000.00260.000.11,3390.01%
2022/03/100265.001266.50267.50-11,305-0.08%
2022/03/0900.000265.00265.0001,3090.00%
2022/03/030263.0000.00264.0001,3950.00%
2022/03/0200.002263.00264.00-21,390-0.14%
2022/03/0100.001262.50263.00-11,373-0.07%
2022/02/252.1259.2400.00261.502.11,3510.15%
2022/02/245.1260.021261.00260.004.11,2350.33%
2022/02/221.1261.021260.00262.000.11,2210.01%
2022/02/210.1262.9800.00262.000.11,2090.01%
2022/02/180.1264.0000.00262.500.11,2080.01%
2022/02/170.1262.0000.00262.000.11,2110.01%
2022/02/1500.001263.50265.00-11,190-0.08%
2022/02/140262.5000.00261.0001,1870.00%
2022/02/090264.0000.00263.0001,2020.00%
2022/02/070.1262.7700.00261.500.11,1810.01%
2022/01/260.5266.5000.00265.000.51,1520.04%
2022/01/253.3263.7000.00265.503.31,1540.29%
2022/01/240.1267.0000.00267.500.11,1360.01%
2022/01/2110266.7500.00268.50101,1350.88%
2022/01/203268.0000.00268.5031,1270.27%
2022/01/170.1268.1300.00267.000.11,1320.01%
2022/01/140270.0000.00269.0001,1280.00%
2022/01/131272.0000.00272.0011,1270.09%
2022/01/110274.0000.00274.0001,1280.00%
2022/01/030275.0000.00273.5001,1810.00%
2021/12/300274.000274.50273.5001,1920.00%
2021/12/240273.1900.00274.5001,2780.00%
2021/12/160270.6700.00273.0001,2700.00%
2021/12/140271.5000.00272.5001,2560.00%
2021/12/131273.0100.00273.0011,2540.08%
2021/12/020276.5000.00277.5001,2890.00%
2021/12/010278.0000.00276.5001,2910.00%
2021/11/301275.0300.00269.0011,2880.08%
2021/11/290280.0000.00277.5001,1530.00%
2021/11/261280.5000.00280.0011,1680.09%
2021/11/250283.7300.00284.5001,1670.00%
2021/11/230285.000.1288.00283.50-0.11,178-0.01%
2021/11/222288.5000.00288.5021,2120.17%
2021/11/1900.001292.00293.50-11,211-0.08%
2021/11/1700.0025291.50292.00-251,214-2.06%
2021/11/1000.002289.49290.00-21,265-0.16%
2021/11/0900.000.1287.00290.50-0.11,258-0.01%
2021/11/050282.0000.00284.0001,2410.00%
2021/11/040280.0000.00281.5001,2370.00%
2021/11/030280.0000.00279.0001,2450.00%
2021/11/020281.000282.00282.0001,2640.00%
2021/10/260282.5000.00283.5001,4410.00%
2021/10/210284.2500.00281.5001,4760.00%
2021/10/200285.000.1285.46286.50-0.11,473-0.01%
2021/10/190286.0000.00288.0001,4720.00%
2021/10/1500.000.3289.00290.00-0.31,482-0.02%
2021/10/120.1284.1500.00284.000.11,4570.00%
2021/10/070.1284.3000.00285.000.11,4430.00%
2021/10/0600.001.1282.32281.50-1.11,439-0.08%
2021/10/040275.0000.00276.0001,3950.00%
2021/10/010.1276.0000.00276.000.11,3980.01%
2021/09/270279.5000.00280.0001,3720.00%
2021/09/2200.001277.00277.50-11,360-0.07%
2021/09/140.1277.0000.00278.000.11,3080.01%
2021/09/070269.5000.00269.0001,3470.00%
2021/09/030278.5000.00278.5001,3210.00%
2021/09/011280.5000.00278.0011,3040.08%
2021/08/2700.000.1285.00284.50-0.11,273-0.01%
2021/08/260.3282.5000.00282.500.31,2560.02%
2021/08/2400.000288.00291.0001,2340.00%
2021/08/230286.5000.00288.0001,2350.00%
2021/08/190284.000.1285.50286.50-0.11,296-0.01%
2021/08/1700.002288.24289.00-21,325-0.15%
2021/08/1600.002285.24286.00-21,308-0.15%
2021/08/1100.005283.50284.00-51,329-0.38%
2021/08/1000.001278.00280.00-11,343-0.07%
2021/08/092276.001.2278.92280.000.81,4030.06%
2021/08/060281.500282.00282.5001,4120.00%
2021/08/050285.000.1286.00288.00-0.11,401-0.01%
2021/08/0400.000287.50288.5001,4220.00%
2021/08/0300.002286.00288.00-21,401-0.14%
2021/08/0200.004.1281.98282.50-4.11,351-0.30%
2021/07/301279.5010280.55280.50-91,323-0.68%
2021/07/290272.0000.00274.0001,2680.00%
2021/07/2800.001269.00269.50-11,250-0.08%
2021/07/2300.002265.00265.00-21,247-0.16%
2021/07/220.2264.5000.00264.000.21,2520.02%
2021/07/1600.001262.50262.50-11,259-0.08%
2021/07/151260.0000.00260.0011,2590.08%
2021/07/140261.0000.00260.5001,2730.00%
2021/07/122259.011259.50259.0011,2660.08%
2021/07/091259.011259.50260.5001,2640.00%
2021/07/081.1260.0700.00261.501.11,2590.08%
2021/07/071260.5000.00261.5011,2560.08%
2021/07/052259.7500.00259.5021,2700.16%
2021/07/021260.0000.00260.5011,2590.08%
2021/07/011.1261.5500.00261.001.11,2550.09%
2021/06/301.2262.5700.00263.001.21,2550.09%
2021/06/292261.2500.00263.0021,2610.16%
2021/06/281261.5000.00261.0011,2920.08%
2021/06/252263.5000.00262.0021,2960.15%
2021/06/241263.5100.00262.0011,2950.08%
2021/06/2100.001260.00262.50-11,295-0.08%
2021/06/180261.5000.00260.0001,2850.00%
2021/06/171261.500262.50261.0011,2590.08%
2021/06/150.2263.3800.00262.000.21,2660.01%
2021/06/071262.501262.50262.0001,3280.00%
2021/06/030268.0000.00266.5001,3970.00%
2021/05/310265.002264.50264.50-21,444-0.14%
2021/05/280261.5000.00262.0001,4610.00%
2021/05/261261.5000.00261.5011,4250.07%
2021/05/251261.5300.00264.5011,4120.07%
2021/05/241264.0600.00264.5011,4000.07%
2021/05/211271.0000.00268.0011,3990.07%
2021/05/201269.501268.50268.5001,3930.00%
2021/05/181272.001270.50272.0001,3920.00%
2021/05/1400.001271.00271.50-11,337-0.07%
2021/05/130264.500.1261.00264.50-0.11,330-0.01%
2021/05/121264.9100.00260.5011,3150.08%
2021/05/050.1269.7200.00267.500.11,3410.01%
2021/05/040.1269.5000.00268.500.11,3380.01%
2021/04/290.1273.000273.00271.0001,3370.00%
2021/04/280.1273.500.4273.00273.00-0.31,345-0.02%
2021/04/270.1273.500.3273.81273.50-0.21,367-0.01%
2021/04/2300.000.4273.88273.50-0.41,377-0.03%
2021/04/2000.002275.50276.50-21,377-0.15%
2021/04/160274.0000.00274.0001,3790.00%
2021/04/150.1275.0000.00273.000.11,3900.01%
2021/04/1300.000274.50274.0001,4060.00%
2021/04/080.1274.0000.00272.500.11,4220.01%
2021/04/070.2274.0000.00273.500.21,4340.01%
2021/04/012.2273.5700.00275.502.21,4240.15%
2021/03/312273.0000.00272.0021,4150.14%
2021/03/300277.5000.00280.0001,3770.00%
2021/03/291277.0000.00278.0011,3810.07%
2021/03/265277.500.5277.95277.004.51,3790.33%
2021/03/220272.5000.00271.5001,4360.00%
2021/03/190.2272.7500.00273.000.21,4510.01%
2021/03/180.1277.3000.00276.000.11,4350.00%
2021/03/150276.501.1277.09275.50-1.11,426-0.08%
2021/03/120.1277.5000.00280.000.11,4210.01%
2021/03/110.2279.6500.00279.000.21,4210.01%
2021/03/101278.0000.00279.0011,4150.07%
2021/03/090.1275.500.2275.00275.00-0.21,386-0.01%
2021/03/081.1272.2800.00273.001.11,3780.08%
2021/03/050.1271.0000.00270.500.11,3930.01%
2021/03/0400.003272.00272.00-31,468-0.20%
2021/03/020.2265.7500.00265.000.21,4210.01%
2021/02/262.2265.1100.00262.002.21,4110.16%
2021/02/240.1267.5000.00265.500.11,3750.01%
2021/02/191265.0000.00265.0011,3700.07%
2021/02/180.1268.0000.00266.000.11,3760.01%
2021/02/050.1269.001268.50268.00-11,354-0.07%
2021/02/031268.5000.00268.0011,4260.07%
2021/02/020.1270.5000.00271.000.11,4750.01%
2021/01/2900.002272.25267.00-21,506-0.13%
2021/01/2800.001269.50270.00-11,471-0.07%
2021/01/270.1268.500268.50269.500.11,4640.00%
2021/01/220267.5000.00266.5001,5070.00%
2021/01/2100.002269.75270.00-21,493-0.13%
2021/01/190265.5000.00264.0001,4530.00%
2021/01/181265.0000.00265.5011,4480.07%
2021/01/150.3267.5000.00266.000.31,4350.02%
2021/01/143266.6700.00266.5031,4340.21%
2021/01/1200.000.1270.00268.50-0.11,432-0.01%
2021/01/110.1272.5000.00271.000.11,4240.01%
2021/01/0800.000271.00273.0001,4190.00%
2021/01/0700.003271.00271.00-31,418-0.21%
2021/01/0500.006271.58272.00-61,405-0.43%
2020/12/280263.5000.00263.0001,4510.00%
2020/12/250.1264.5000.00263.000.11,4600.01%
2020/12/241264.5000.00263.0011,4660.07%
2020/12/231.1263.1800.00263.001.11,4710.07%
2020/12/220.4267.5000.00265.000.41,4800.03%
2020/12/170.1268.5000.00268.000.11,4920.01%
2020/12/1600.000.1269.00269.00-0.11,4840.00%
2020/12/150.1267.0000.00267.000.11,4880.00%
2020/12/081265.0000.00265.0011,4700.07%
2020/12/071266.0000.00267.0011,4730.07%
2020/12/030267.0000.00266.5001,4660.00%
2020/11/302263.5300.00259.0021,4900.13%
2020/11/2300.002273.00273.00-21,477-0.14%
2020/11/2000.001272.00272.00-11,471-0.07%
2020/11/1200.001270.50270.00-11,497-0.07%
2020/11/1100.001.1267.45269.50-1.11,482-0.07%
2020/11/1000.001262.50262.00-11,427-0.07%
2020/11/090260.001258.50259.00-11,389-0.07%
2020/11/062258.750.1260.50258.5021,3860.14%
2020/11/051261.500.2264.17262.000.91,3680.06%
2020/11/040262.500.1262.50262.0001,3650.00%
2020/11/0300.000.1264.50265.00-0.11,3600.00%
2020/11/021.1263.361263.50264.000.11,3540.00%
2020/10/291.1262.2700.00262.001.11,3760.08%
2020/10/272.1265.0500.00264.002.11,5010.14%
2020/10/260.1270.0000.00268.000.11,5090.01%
2020/10/2200.001269.00269.00-11,537-0.07%
2020/10/151.3267.8000.00267.501.31,5590.08%
2020/10/1200.001276.00275.50-11,558-0.06%
2020/10/081275.5000.00275.0011,5740.06%
2020/10/0600.002.1271.86273.00-2.11,596-0.13%
2020/10/0500.000.1269.00267.00-0.11,626-0.01%
2020/09/300.1265.5000.00263.000.11,6340.01%
2020/09/290.3262.0000.00262.000.31,6410.02%
2020/09/280.1262.0000.00260.500.11,6420.01%
2020/09/240.3256.0000.00253.000.31,6400.02%
2020/09/232261.5000.00262.0021,6150.12%
2020/09/1700.001264.00264.00-11,602-0.06%
2020/09/111265.001267.00265.5001,6230.00%
2020/09/090.2267.0000.00265.000.21,6370.01%
2020/09/0400.001262.00263.00-11,650-0.06%
2020/09/032265.251265.00263.5011,6390.06%
2020/09/023264.173265.33266.0001,6470.00%
2020/08/311270.0000.00270.0011,6360.06%
2020/08/280.1273.0000.00270.500.11,6270.01%
2020/08/2600.001273.00275.00-11,646-0.06%
2020/08/2400.001271.00271.00-11,684-0.06%
2020/08/210.1272.5000.00271.000.11,6790.01%
2020/08/205270.901274.50270.5041,6610.24%
2020/08/1900.001277.00275.00-11,642-0.06%
2020/08/1800.001275.00274.50-11,622-0.06%
2020/08/111277.5000.00276.0011,5800.06%
2020/08/102275.0000.00275.0021,5750.13%
2020/08/0700.001273.50273.00-11,575-0.06%
2020/08/064274.5000.00274.5041,5720.25%
2020/08/052272.0000.00273.5021,5620.13%
2020/08/0400.001277.00279.00-11,533-0.07%
2020/08/032272.002273.50273.0001,5070.00%
2020/07/316280.5800.00280.0061,4480.41%
2020/07/294286.0000.00285.0041,3950.29%
2020/07/282285.0000.00284.0021,4080.14%
2020/07/277286.5000.00285.5071,4280.49%
2020/07/201291.0000.00291.0011,4700.07%
2020/07/151287.0000.00286.0011,4850.07%
2020/07/146286.9200.00287.5061,4730.41%
2020/07/132288.5000.00288.0021,4620.14%
2020/07/1012291.2100.00290.00121,4310.84%
2020/07/096295.0800.00295.0061,3880.43%
2020/07/081296.0000.00296.5011,3650.07%
2020/07/061298.501298.50299.5001,3490.00%
2020/07/031296.0000.00296.0011,3550.07%
2020/07/0200.005299.00299.00-51,360-0.37%
2020/06/295294.5000.00294.5051,4140.35%
2020/06/1600.004299.25299.00-41,575-0.25%
2020/06/153294.0000.00294.0031,6100.19%
2020/06/1000.003299.17298.50-31,674-0.18%
2020/06/091296.0000.00294.5011,7000.06%
2020/06/054295.5000.00294.0041,6730.24%
2020/05/291295.0000.00295.5011,6560.06%
2020/05/041296.501301.00301.5001,6420.00%
2020/04/2800.004298.50299.50-41,578-0.25%
2020/03/2600.002275.50278.50-21,335-0.15%
2020/03/251267.5000.00272.5011,3230.08%
2020/03/241269.5000.00267.0011,2870.08%
2020/03/0500.004300.50302.50-4831-0.48%
2020/03/034295.5000.00295.0048180.49%
2020/02/244297.2700.00296.0048010.50%
2019/11/2900.001305.50305.50-11,026-0.10%
2019/11/261312.5000.00310.5011,0250.10%
2019/11/1900.001310.50312.00-11,002-0.10%
2019/11/1500.005310.00310.00-51,006-0.50%
2019/10/2200.002312.00309.00-21,067-0.19%
2019/10/1600.001293.00293.00-1935-0.11%
2019/10/1500.001291.00291.00-1953-0.10%
2019/10/1400.001288.50289.00-1947-0.11%
2019/10/0800.002289.00288.00-2939-0.21%
2019/10/031285.5000.00286.0019400.11%
2019/10/021285.5000.00286.0019360.11%
2019/10/011287.001289.00287.5009370.00%
2019/09/261291.0000.00291.0019330.11%
2019/09/0600.001295.00296.00-1988-0.10%
2019/09/0500.000292.00291.5009740.00%
2019/09/031285.0000.00285.0019760.10%
2019/08/2900.003287.50288.00-3973-0.31%
2019/08/277284.8600.00283.5079810.71%
2019/08/261285.0000.00285.0019700.10%
2019/08/231.3288.9600.00288.501.39690.13%
2019/08/120.1293.5000.00291.000.11,0800.01%
2019/08/0100.001299.00298.00-11,154-0.09%
2019/07/241301.0000.00301.0011,2230.08%
2019/07/011300.5000.00300.5011,3860.07%
2019/06/2100.001303.50305.50-11,426-0.07%
2019/06/141301.5000.00300.0011,4470.07%
2019/06/1300.001302.50304.50-11,455-0.07%
2019/05/2700.002307.75308.00-21,733-0.12%
2019/05/240.3303.0000.00303.000.31,7300.02%
2019/05/222309.000.1308.00306.501.91,7300.11%
2019/05/2100.002315.00315.50-21,742-0.11%
2019/05/2000.0019302.50304.50-191,684-1.13%
2019/05/1300.002300.25300.00-21,652-0.12%
2019/05/100.1299.002299.50299.00-1.91,658-0.11%
2019/05/021296.001298.00298.0001,5330.00%
2019/04/261282.0000.00284.0011,4830.07%
2019/04/240.3287.0000.00285.500.31,4920.02%
2019/04/231283.0000.00285.5011,4860.07%
2019/04/2200.001284.00284.50-11,494-0.07%
2019/04/191283.5000.00282.0011,4990.07%
2019/04/171288.0000.00288.5011,4730.07%
2019/04/161290.5000.00291.0011,4540.07%
2019/04/083292.0000.00293.0031,4700.20%
2019/04/032.1293.1400.00293.002.11,4310.15%
2019/03/252293.5000.00294.5021,3950.14%
2019/03/191295.0000.00295.0011,3970.07%
2019/03/151294.0000.00298.0011,3710.07%
2019/03/141295.5000.00294.0011,3010.08%
2019/03/132297.5000.00298.0021,2960.15%
2019/03/071302.0000.00299.5011,2910.08%
2019/03/061299.5000.00299.5011,2710.08%
2019/03/055301.6000.00299.0051,2440.40%
2019/03/047309.5700.00304.0071,1980.58%
2019/02/2500.001318.00317.00-11,113-0.09%
2019/02/223315.0000.00318.5031,1190.27%
2019/02/151316.0000.00317.0011,1410.09%
2019/01/2800.000323.50323.0001,2440.00%
2019/01/0900.001316.00319.50-11,386-0.07%
2019/01/0700.002312.50313.00-21,386-0.14%
2019/01/041298.001302.00302.0001,3950.00%
2019/01/031298.5000.00299.5011,4340.07%
2019/01/021307.5000.00300.5011,4350.07%
2018/12/271310.0000.00312.0011,4300.07%
2018/12/2500.001306.50308.50-11,463-0.07%
2018/12/211.2309.3300.00309.501.21,4880.08%
2018/12/0600.001310.50307.00-11,523-0.07%
2018/11/301317.0000.00318.0011,5230.07%
2018/11/1900.001320.00320.00-11,499-0.07%
2018/11/091317.5000.00317.5011,4990.07%
2018/11/0700.002317.25316.50-21,499-0.13%
2018/10/3000.001345.50346.50-11,418-0.07%
2018/10/296340.673341.83338.0031,4280.21%
2018/10/2500.001336.50338.00-11,462-0.07%
2018/10/2400.002336.00338.00-21,478-0.14%
2018/10/172327.001333.00326.0011,5540.06%
2018/10/1500.001331.50333.50-11,597-0.06%
2018/10/1200.001330.50330.50-11,584-0.06%
2018/10/111317.0000.00319.0011,5730.06%
2018/10/0900.001345.00346.00-11,524-0.07%
2018/10/041336.5000.00335.0011,5340.07%
2018/09/201355.001360.00346.5001,5680.00%
2018/09/141366.5000.00352.5011,6160.06%
2018/09/131363.5000.00363.0011,6110.06%
2018/09/121344.501.3348.91353.00-0.31,611-0.02%
2018/09/101337.509339.44338.00-81,653-0.48%
2018/09/071332.501332.50332.5001,6630.00%
2018/09/0600.001327.50330.00-11,663-0.06%
2018/09/031330.0000.00327.5011,6610.06%
2018/08/311333.001333.50335.0001,6610.00%
2018/08/301328.5000.00329.5011,6560.06%
2018/08/2900.001330.50330.50-11,651-0.06%
2018/08/130308.0000.00307.0001,5680.00%
2018/08/100.1311.0000.00309.500.11,5760.01%
2018/08/0800.001313.00313.00-11,561-0.06%
2018/08/062316.0000.00311.0021,5440.13%
2018/08/0300.001309.50310.00-11,545-0.06%
2018/08/022307.2500.00305.5021,5450.13%
2018/08/0100.001309.00306.00-11,525-0.07%
2018/07/311336.001336.50336.5001,4760.00%
2018/07/301331.051326.00330.0001,4330.00%
2018/07/271336.0000.00330.5011,4060.07%
2018/07/261335.501331.50335.5001,3900.00%
2018/07/253346.4900.00331.0031,3710.22%
2018/07/160.1351.0000.00350.000.11,1940.01%
2018/07/130.2356.0000.00356.000.21,1960.02%
2018/07/1200.004352.00351.00-41,159-0.35%
2018/06/2900.001348.50345.50-11,069-0.09%
2018/06/2800.003338.67341.00-31,020-0.29%
2018/06/260.1348.0000.00349.000.19720.01%
2018/06/250.1335.0000.00335.000.19370.01%
2018/06/141314.5000.00313.5018130.12%
2018/06/0800.000.1316.00316.00-0.1874-0.01%
2018/05/3100.001302.00307.00-1871-0.11%
2018/05/301307.0000.00305.0018480.12%
2018/05/141305.0000.00302.0011,0190.10%
2018/05/1100.001305.50303.00-11,030-0.10%
2018/05/0900.001291.50289.50-1989-0.10%
2018/04/192305.7500.00305.5029490.21%
2018/03/3000.002296.00296.00-2969-0.21%
2018/03/292.1294.0500.00293.002.19650.22%
2018/03/2800.000297.50297.0009540.00%
2018/03/1600.001297.00302.00-1955-0.10%
2018/03/141290.5000.00292.0019060.11%
2018/03/1200.001295.00293.00-1916-0.11%
2018/03/051289.0000.00288.0019320.11%
2018/03/021290.001293.00290.5009160.00%
2018/03/011289.5000.00294.5019270.11%
2018/02/261313.502307.25303.50-1895-0.11%
2018/02/231282.004285.50287.00-3856-0.35%
2018/02/2200.002282.00282.00-2857-0.23%
2018/02/092273.5000.00273.0028260.24%
2018/02/064275.0000.00276.5047880.51%
2018/02/0200.001292.00291.00-1752-0.13%
2018/01/2500.000290.00291.0007530.00%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
統一超商進駐「清水服務區」開幕 50個專櫃創全台之最UDN聯合新聞網－3天前
由統一超商（2912）斥資上億元改裝的「全台最美服務區」-清水服務區，14日正式開幕，不僅集結了50個專櫃，為全台服務區......詳全文
統一超進駐「清水服務區」開幕 50個專櫃創全台之最UDN聯合新聞網－3天前
為塑造國道新視界讓用路人擁有全新感受，統一超（2912）2024年3月1日起斥資上億元啟動「清水服務區」改裝作業，歷經近......詳全文
統一超 相關文章